| RSI_bitflyer_ETH-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2024-12-15 14:00:00 |
| Duration | 1100 days 14:00:00 |
| Exposure Time [%] | 97.3695917613986 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 926322.662335095 |
| Equity Peak [$] | 12968311.0714001 |
| Return [%] | -90.73677337664905 |
| Buy & Hold Return [%] | 34.682679832780735 |
| Return (Ann.) [%] | -54.557278009505225 |
| Volatility (Ann.) [%] | 31.174051798665758 |
| Sharpe Ratio | -1.7500862050867658 |
| Sortino Ratio | -1.1895163916693274 |
| Calmar Ratio | -0.5869595246900464 |
| Max. Drawdown [%] | -92.94896106901935 |
| Avg. Drawdown [%] | -4.4623741486020325 |
| Max. Drawdown Duration | 950 days 00:45:00 |
| Avg. Drawdown Duration | 28 days 22:50:00 |
| # Trades | 14208 |
| Win Rate [%] | 47.38175675675676 |
| Best Trade [%] | 48.5210713323754 |
| Worst Trade [%] | -32.34623280554001 |
| Avg. Trade [%] | -0.018979891219139677 |
| Max. Trade Duration | 125 days 00:15:00 |
| Avg. Trade Duration | 0 days 01:49:00 |
| Profit Factor | 0.9168011769186586 |
| Expectancy [%] | -0.014362871704607424 |
| SQN | -1.1306117072271176 |
| Kelly Criterion | -0.03960700673683615 |
| _parameter | {'RSI_shifter': 1, 'RSI_timeperiod': 14, 'RSI_lower_threshold': 30, 'RSI_upper_threshold': 70} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28 | 2779 | 2780 | 356,094.61 | 356,551.00 | 12,779.03 | 0.13 | 2022-01-09 00:15:00 | 2022-01-09 00:30:00 | NaN | 0 days 00:15:00 |
| 2 | 28 | 2780 | 2781 | 356,586.66 | 356,228.00 | -10,042.34 | -0.10 | 2022-01-09 00:30:00 | 2022-01-09 00:45:00 | NaN | 0 days 00:15:00 |
| 3 | 28 | 2781 | 2782 | 356,263.62 | 359,647.00 | 94,734.56 | 0.95 | 2022-01-09 00:45:00 | 2022-01-09 01:00:00 | NaN | 0 days 00:15:00 |
| 4 | 28 | 2782 | 2783 | 359,682.96 | 360,198.00 | 14,420.99 | 0.14 | 2022-01-09 01:00:00 | 2022-01-09 01:15:00 | NaN | 0 days 00:15:00 |
| 5 | 28 | 2783 | 2784 | 360,234.02 | 359,932.00 | -8,456.55 | -0.08 | 2022-01-09 01:15:00 | 2022-01-09 01:30:00 | NaN | 0 days 00:15:00 |
| 6 | 28 | 2784 | 2785 | 359,967.99 | 358,468.00 | -41,999.81 | -0.42 | 2022-01-09 01:30:00 | 2022-01-09 01:45:00 | NaN | 0 days 00:15:00 |
| 7 | 28 | 2785 | 2786 | 358,503.85 | 358,416.00 | -2,459.71 | -0.02 | 2022-01-09 01:45:00 | 2022-01-09 02:00:00 | NaN | 0 days 00:15:00 |
| 8 | 28 | 2786 | 2787 | 358,451.84 | 360,389.00 | 54,240.44 | 0.54 | 2022-01-09 02:00:00 | 2022-01-09 02:15:00 | NaN | 0 days 00:15:00 |
| 9 | 28 | 2787 | 2788 | 360,425.04 | 360,442.00 | 474.91 | 0.00 | 2022-01-09 02:15:00 | 2022-01-09 02:30:00 | NaN | 0 days 00:15:00 |
| 10 | 28 | 2788 | 2789 | 360,478.04 | 362,144.00 | 46,646.76 | 0.46 | 2022-01-09 02:30:00 | 2022-01-09 02:45:00 | NaN | 0 days 00:15:00 |
| 11 | 28 | 2789 | 2790 | 362,180.21 | 363,696.00 | 42,442.00 | 0.42 | 2022-01-09 02:45:00 | 2022-01-09 03:00:00 | NaN | 0 days 00:15:00 |
| 12 | 28 | 2790 | 2791 | 363,732.37 | 362,670.00 | -29,746.35 | -0.29 | 2022-01-09 03:00:00 | 2022-01-09 03:15:00 | NaN | 0 days 00:15:00 |
| 13 | 28 | 2791 | 2792 | 362,706.27 | 363,206.00 | 13,992.52 | 0.14 | 2022-01-09 03:15:00 | 2022-01-09 03:30:00 | NaN | 0 days 00:15:00 |
| 14 | 28 | 2792 | 2793 | 363,242.32 | 363,035.00 | -5,804.98 | -0.06 | 2022-01-09 03:30:00 | 2022-01-09 03:45:00 | NaN | 0 days 00:15:00 |
| 15 | 28 | 2793 | 2794 | 363,071.30 | 361,887.00 | -33,160.50 | -0.33 | 2022-01-09 03:45:00 | 2022-01-09 04:00:00 | NaN | 0 days 00:15:00 |
| 16 | 28 | 2794 | 2795 | 361,923.19 | 361,619.00 | -8,517.28 | -0.08 | 2022-01-09 04:00:00 | 2022-01-09 04:15:00 | NaN | 0 days 00:15:00 |
| 17 | 28 | 2795 | 2796 | 361,655.16 | 361,785.00 | 3,635.47 | 0.04 | 2022-01-09 04:15:00 | 2022-01-09 04:30:00 | NaN | 0 days 00:15:00 |
| 18 | 28 | 2796 | 2797 | 361,821.18 | 362,135.00 | 8,787.00 | 0.09 | 2022-01-09 04:30:00 | 2022-01-09 04:45:00 | NaN | 0 days 00:15:00 |
| 19 | 28 | 2797 | 2798 | 362,171.21 | 362,330.00 | 4,446.02 | 0.04 | 2022-01-09 04:45:00 | 2022-01-09 05:00:00 | NaN | 0 days 00:15:00 |
| 20 | 28 | 2798 | 2799 | 362,366.23 | 363,118.00 | 21,049.48 | 0.21 | 2022-01-09 05:00:00 | 2022-01-09 05:15:00 | NaN | 0 days 00:15:00 |
| 21 | 28 | 2799 | 2800 | 363,154.31 | 363,212.00 | 1,615.27 | 0.02 | 2022-01-09 05:15:00 | 2022-01-09 05:30:00 | NaN | 0 days 00:15:00 |
| 22 | 28 | 2800 | 2801 | 363,248.32 | 362,034.00 | -34,000.99 | -0.33 | 2022-01-09 05:30:00 | 2022-01-09 05:45:00 | NaN | 0 days 00:15:00 |
| 23 | 28 | 2801 | 2802 | 362,070.20 | 362,263.00 | 5,398.30 | 0.05 | 2022-01-09 05:45:00 | 2022-01-09 06:00:00 | NaN | 0 days 00:15:00 |
| 24 | 28 | 2802 | 2803 | 362,299.23 | 361,453.00 | -23,694.34 | -0.23 | 2022-01-09 06:00:00 | 2022-01-09 06:15:00 | NaN | 0 days 00:15:00 |
| 25 | 28 | 2803 | 2804 | 361,489.15 | 362,393.00 | 25,307.93 | 0.25 | 2022-01-09 06:15:00 | 2022-01-09 06:30:00 | NaN | 0 days 00:15:00 |
| 26 | 28 | 2804 | 2805 | 362,429.24 | 362,080.00 | -9,778.70 | -0.10 | 2022-01-09 06:30:00 | 2022-01-09 06:45:00 | NaN | 0 days 00:15:00 |
| 27 | 28 | 2805 | 2806 | 362,116.21 | 362,850.00 | 20,546.18 | 0.20 | 2022-01-09 06:45:00 | 2022-01-09 07:00:00 | NaN | 0 days 00:15:00 |
| 28 | 28 | 2806 | 2807 | 362,886.28 | 363,350.00 | 12,984.02 | 0.13 | 2022-01-09 07:00:00 | 2022-01-09 07:15:00 | NaN | 0 days 00:15:00 |
| 29 | 28 | 2807 | 2808 | 363,386.34 | 363,000.00 | -10,817.38 | -0.11 | 2022-01-09 07:15:00 | 2022-01-09 07:30:00 | NaN | 0 days 00:15:00 |
| 30 | 28 | 2808 | 2809 | 363,036.30 | 362,249.00 | -22,044.40 | -0.22 | 2022-01-09 07:30:00 | 2022-01-09 07:45:00 | NaN | 0 days 00:15:00 |
| 31 | 27 | 2809 | 2810 | 362,285.22 | 361,866.00 | -11,319.07 | -0.12 | 2022-01-09 07:45:00 | 2022-01-09 08:00:00 | NaN | 0 days 00:15:00 |
| 32 | 27 | 2810 | 2811 | 361,902.19 | 362,299.00 | 10,713.96 | 0.11 | 2022-01-09 08:00:00 | 2022-01-09 08:15:00 | NaN | 0 days 00:15:00 |
| 33 | 27 | 2811 | 2812 | 362,335.23 | 362,053.00 | -7,620.21 | -0.08 | 2022-01-09 08:15:00 | 2022-01-09 08:30:00 | NaN | 0 days 00:15:00 |
| 34 | 27 | 2812 | 2813 | 362,089.21 | 360,095.00 | -53,843.54 | -0.55 | 2022-01-09 08:30:00 | 2022-01-09 08:45:00 | NaN | 0 days 00:15:00 |
| 35 | 27 | 2813 | 2814 | 360,131.01 | 360,886.00 | 20,384.74 | 0.21 | 2022-01-09 08:45:00 | 2022-01-09 09:00:00 | NaN | 0 days 00:15:00 |
| 36 | 27 | 2814 | 2815 | 360,922.09 | 360,170.00 | -20,306.39 | -0.21 | 2022-01-09 09:00:00 | 2022-01-09 09:15:00 | NaN | 0 days 00:15:00 |
| 37 | 27 | 2815 | 2816 | 360,206.02 | 359,993.00 | -5,751.46 | -0.06 | 2022-01-09 09:15:00 | 2022-01-09 09:30:00 | NaN | 0 days 00:15:00 |
| 38 | 27 | 2816 | 2817 | 360,029.00 | 359,072.00 | -25,838.98 | -0.27 | 2022-01-09 09:30:00 | 2022-01-09 09:45:00 | NaN | 0 days 00:15:00 |
| 39 | 27 | 2817 | 2818 | 359,107.91 | 360,236.00 | 30,458.51 | 0.31 | 2022-01-09 09:45:00 | 2022-01-09 10:00:00 | NaN | 0 days 00:15:00 |
| 40 | 27 | 2818 | 2819 | 360,272.02 | 358,820.00 | -39,204.64 | -0.40 | 2022-01-09 10:00:00 | 2022-01-09 10:15:00 | NaN | 0 days 00:15:00 |
| 41 | 27 | 2819 | 2820 | 358,855.88 | 357,372.00 | -40,064.81 | -0.41 | 2022-01-09 10:15:00 | 2022-01-09 10:30:00 | NaN | 0 days 00:15:00 |
| 42 | 27 | 2820 | 2821 | 357,407.74 | 358,277.00 | 23,470.10 | 0.24 | 2022-01-09 10:30:00 | 2022-01-09 10:45:00 | NaN | 0 days 00:15:00 |
| 43 | 27 | 2821 | 2822 | 358,312.83 | 359,508.00 | 32,269.65 | 0.33 | 2022-01-09 10:45:00 | 2022-01-09 11:00:00 | NaN | 0 days 00:15:00 |
| 44 | 27 | 2822 | 2823 | 359,543.95 | 360,219.00 | 18,226.33 | 0.19 | 2022-01-09 11:00:00 | 2022-01-09 11:15:00 | NaN | 0 days 00:15:00 |
| 45 | 27 | 2823 | 2824 | 360,255.02 | 361,489.00 | 33,317.41 | 0.34 | 2022-01-09 11:15:00 | 2022-01-09 11:30:00 | NaN | 0 days 00:15:00 |
| 46 | 27 | 2824 | 2825 | 361,525.15 | 361,216.00 | -8,347.02 | -0.09 | 2022-01-09 11:30:00 | 2022-01-09 11:45:00 | NaN | 0 days 00:15:00 |
| 47 | 27 | 2825 | 2826 | 361,252.12 | 361,404.00 | 4,100.72 | 0.04 | 2022-01-09 11:45:00 | 2022-01-09 12:00:00 | NaN | 0 days 00:15:00 |
| 48 | 27 | 2826 | 2827 | 361,440.14 | 362,596.00 | 31,208.21 | 0.32 | 2022-01-09 12:00:00 | 2022-01-09 12:15:00 | NaN | 0 days 00:15:00 |
| 49 | 27 | 2827 | 2828 | 362,632.26 | 360,185.00 | -66,076.01 | -0.67 | 2022-01-09 12:15:00 | 2022-01-09 12:30:00 | NaN | 0 days 00:15:00 |
| 50 | 27 | 2828 | 2829 | 360,221.02 | 360,234.00 | 350.50 | 0.00 | 2022-01-09 12:30:00 | 2022-01-09 12:45:00 | NaN | 0 days 00:15:00 |
| 51 | 27 | 2829 | 2830 | 360,270.02 | 360,853.00 | 15,740.37 | 0.16 | 2022-01-09 12:45:00 | 2022-01-09 13:00:00 | NaN | 0 days 00:15:00 |
| 52 | 27 | 2830 | 2831 | 360,889.09 | 359,306.00 | -42,743.30 | -0.44 | 2022-01-09 13:00:00 | 2022-01-09 13:15:00 | NaN | 0 days 00:15:00 |
| 53 | 27 | 2831 | 2832 | 359,341.93 | 361,376.00 | 54,919.87 | 0.57 | 2022-01-09 13:15:00 | 2022-01-09 13:30:00 | NaN | 0 days 00:15:00 |
| 54 | 27 | 2832 | 2833 | 361,412.14 | 359,037.00 | -64,128.72 | -0.66 | 2022-01-09 13:30:00 | 2022-01-09 13:45:00 | NaN | 0 days 00:15:00 |
| 55 | 27 | 2833 | 2834 | 359,072.90 | 359,473.00 | 10,802.60 | 0.11 | 2022-01-09 13:45:00 | 2022-01-09 14:00:00 | NaN | 0 days 00:15:00 |
| 56 | 27 | 2834 | 2835 | 359,508.95 | 357,535.00 | -53,296.58 | -0.55 | 2022-01-09 14:00:00 | 2022-01-09 14:15:00 | NaN | 0 days 00:15:00 |
| 57 | 27 | 2835 | 2836 | 357,570.75 | 358,662.00 | 29,463.66 | 0.31 | 2022-01-09 14:15:00 | 2022-01-09 14:30:00 | NaN | 0 days 00:15:00 |
| 58 | 27 | 2836 | 2837 | 358,697.87 | 357,884.00 | -21,974.39 | -0.23 | 2022-01-09 14:30:00 | 2022-01-09 14:45:00 | NaN | 0 days 00:15:00 |
| 59 | 27 | 2837 | 2838 | 357,919.79 | 359,737.00 | 49,064.71 | 0.51 | 2022-01-09 14:45:00 | 2022-01-09 15:00:00 | NaN | 0 days 00:15:00 |
| 60 | 27 | 2838 | 2839 | 359,772.97 | 358,531.00 | -33,533.29 | -0.35 | 2022-01-09 15:00:00 | 2022-01-09 15:15:00 | NaN | 0 days 00:15:00 |
| 61 | 27 | 2839 | 2840 | 358,566.85 | 356,267.00 | -62,096.03 | -0.64 | 2022-01-09 15:15:00 | 2022-01-09 15:30:00 | NaN | 0 days 00:15:00 |
| 62 | 27 | 2840 | 2841 | 356,302.63 | 358,403.00 | 56,710.08 | 0.59 | 2022-01-09 15:30:00 | 2022-01-09 15:45:00 | NaN | 0 days 00:15:00 |
| 63 | 27 | 2841 | 2842 | 358,438.84 | 357,916.00 | -14,116.69 | -0.15 | 2022-01-09 15:45:00 | 2022-01-09 16:00:00 | NaN | 0 days 00:15:00 |
| 64 | 27 | 2842 | 2843 | 357,951.79 | 358,840.00 | 23,981.63 | 0.25 | 2022-01-09 16:00:00 | 2022-01-09 16:15:00 | NaN | 0 days 00:15:00 |
| 65 | 27 | 2843 | 2844 | 358,875.88 | 358,103.00 | -20,867.87 | -0.22 | 2022-01-09 16:15:00 | 2022-01-09 16:30:00 | NaN | 0 days 00:15:00 |
| 66 | 27 | 2844 | 2845 | 358,138.81 | 359,948.00 | 48,848.12 | 0.51 | 2022-01-09 16:30:00 | 2022-01-09 16:45:00 | NaN | 0 days 00:15:00 |
| 67 | 27 | 2845 | 2846 | 359,983.99 | 361,148.00 | 31,428.14 | 0.32 | 2022-01-09 16:45:00 | 2022-01-09 17:00:00 | NaN | 0 days 00:15:00 |
| 68 | 27 | 2846 | 2847 | 361,184.11 | 366,262.00 | 137,102.90 | 1.41 | 2022-01-09 17:00:00 | 2022-01-09 17:15:00 | NaN | 0 days 00:15:00 |
| 69 | 27 | 2847 | 2848 | 366,298.63 | 364,834.00 | -39,544.91 | -0.40 | 2022-01-09 17:15:00 | 2022-01-09 17:30:00 | NaN | 0 days 00:15:00 |
| 70 | 27 | 2848 | 2849 | 364,870.48 | 366,277.00 | 37,975.95 | 0.39 | 2022-01-09 17:30:00 | 2022-01-09 17:45:00 | NaN | 0 days 00:15:00 |
| 71 | 27 | 2849 | 2850 | 366,313.63 | 365,406.00 | -24,505.95 | -0.25 | 2022-01-09 17:45:00 | 2022-01-09 18:00:00 | NaN | 0 days 00:15:00 |
| 72 | 27 | 2850 | 2851 | 365,442.54 | 366,246.00 | 21,693.40 | 0.22 | 2022-01-09 18:00:00 | 2022-01-09 18:15:00 | NaN | 0 days 00:15:00 |
| 73 | 27 | 2851 | 2852 | 366,282.62 | 366,484.00 | 5,437.14 | 0.05 | 2022-01-09 18:15:00 | 2022-01-09 18:30:00 | NaN | 0 days 00:15:00 |
| 74 | 27 | 2852 | 2853 | 366,520.65 | 367,458.00 | 25,308.49 | 0.26 | 2022-01-09 18:30:00 | 2022-01-09 18:45:00 | NaN | 0 days 00:15:00 |
| 75 | 27 | 2853 | 2854 | 367,494.75 | 367,284.00 | -5,690.14 | -0.06 | 2022-01-09 18:45:00 | 2022-01-09 19:00:00 | NaN | 0 days 00:15:00 |
| 76 | 27 | 2854 | 2855 | 367,320.73 | 366,633.00 | -18,568.67 | -0.19 | 2022-01-09 19:00:00 | 2022-01-09 19:15:00 | NaN | 0 days 00:15:00 |
| 77 | 27 | 2855 | 2856 | 366,669.66 | 367,807.00 | 30,708.09 | 0.31 | 2022-01-09 19:15:00 | 2022-01-09 19:30:00 | NaN | 0 days 00:15:00 |
| 78 | 27 | 2856 | 2857 | 367,843.78 | 370,344.00 | 67,505.92 | 0.68 | 2022-01-09 19:30:00 | 2022-01-09 19:45:00 | NaN | 0 days 00:15:00 |
| 79 | 27 | 2857 | 2858 | 370,381.03 | 370,506.00 | 3,374.07 | 0.03 | 2022-01-09 19:45:00 | 2022-01-09 20:00:00 | NaN | 0 days 00:15:00 |
| 80 | 27 | 2858 | 2859 | 370,543.05 | 370,636.00 | 2,509.63 | 0.03 | 2022-01-09 20:00:00 | 2022-01-09 20:15:00 | NaN | 0 days 00:15:00 |
| 81 | 27 | 2859 | 2860 | 370,673.06 | 371,216.00 | 14,659.28 | 0.15 | 2022-01-09 20:15:00 | 2022-01-09 20:30:00 | NaN | 0 days 00:15:00 |
| 82 | 27 | 2860 | 2861 | 371,253.12 | 370,330.00 | -24,924.28 | -0.25 | 2022-01-09 20:30:00 | 2022-01-09 20:45:00 | NaN | 0 days 00:15:00 |
| 83 | 27 | 2861 | 2862 | 370,367.03 | 370,126.00 | -6,507.89 | -0.07 | 2022-01-09 20:45:00 | 2022-01-09 21:00:00 | NaN | 0 days 00:15:00 |
| 84 | 27 | 2862 | 2863 | 370,163.01 | 370,053.00 | -2,970.34 | -0.03 | 2022-01-09 21:00:00 | 2022-01-09 21:15:00 | NaN | 0 days 00:15:00 |
| 85 | 27 | 2863 | 2864 | 370,090.01 | 370,199.00 | 2,942.86 | 0.03 | 2022-01-09 21:15:00 | 2022-01-09 21:30:00 | NaN | 0 days 00:15:00 |
| 86 | 27 | 2864 | 2865 | 370,236.02 | 370,208.00 | -756.54 | -0.01 | 2022-01-09 21:30:00 | 2022-01-09 21:45:00 | NaN | 0 days 00:15:00 |
| 87 | 27 | 2865 | 2866 | 370,245.02 | 369,387.00 | -23,166.56 | -0.23 | 2022-01-09 21:45:00 | 2022-01-09 22:00:00 | NaN | 0 days 00:15:00 |
| 88 | 27 | 2866 | 2867 | 369,423.94 | 368,887.00 | -14,497.34 | -0.15 | 2022-01-09 22:00:00 | 2022-01-09 22:15:00 | NaN | 0 days 00:15:00 |
| 89 | 27 | 2867 | 2868 | 368,923.89 | 369,593.00 | 18,066.01 | 0.18 | 2022-01-09 22:15:00 | 2022-01-09 22:30:00 | NaN | 0 days 00:15:00 |
| 90 | 27 | 2868 | 2869 | 369,629.96 | 369,349.00 | -7,585.90 | -0.08 | 2022-01-09 22:30:00 | 2022-01-09 22:45:00 | NaN | 0 days 00:15:00 |
| 91 | 27 | 2869 | 2870 | 369,385.93 | 368,249.00 | -30,697.24 | -0.31 | 2022-01-09 22:45:00 | 2022-01-09 23:00:00 | NaN | 0 days 00:15:00 |
| 92 | 27 | 2870 | 2871 | 368,285.82 | 367,805.00 | -12,982.27 | -0.13 | 2022-01-09 23:00:00 | 2022-01-09 23:15:00 | NaN | 0 days 00:15:00 |
| 93 | 27 | 2871 | 2872 | 367,841.78 | 365,851.00 | -53,751.07 | -0.54 | 2022-01-09 23:15:00 | 2022-01-09 23:30:00 | NaN | 0 days 00:15:00 |
| 94 | 27 | 2872 | 2873 | 365,887.59 | 365,213.00 | -18,213.80 | -0.18 | 2022-01-09 23:30:00 | 2022-01-09 23:45:00 | NaN | 0 days 00:15:00 |
| 95 | 27 | 2873 | 2874 | 365,249.52 | 365,333.00 | 2,253.92 | 0.02 | 2022-01-09 23:45:00 | 2022-01-10 00:00:00 | NaN | 0 days 00:15:00 |
| 96 | 27 | 2874 | 4027 | 365,369.53 | 293,786.00 | -1,932,755.40 | -19.59 | 2022-01-10 00:00:00 | 2022-01-22 00:15:00 | NaN | 12 days 00:15:00 |
| 97 | 28 | 4027 | 4028 | 293,815.38 | 292,266.00 | -43,382.60 | -0.53 | 2022-01-22 00:15:00 | 2022-01-22 00:30:00 | NaN | 0 days 00:15:00 |
| 98 | 28 | 4028 | 4029 | 292,295.23 | 295,385.00 | 86,513.66 | 1.06 | 2022-01-22 00:30:00 | 2022-01-22 00:45:00 | NaN | 0 days 00:15:00 |
| 99 | 28 | 4029 | 4030 | 295,414.54 | 295,751.00 | 9,420.92 | 0.11 | 2022-01-22 00:45:00 | 2022-01-22 01:00:00 | NaN | 0 days 00:15:00 |
| 100 | 28 | 4030 | 4031 | 295,780.58 | 294,115.00 | -46,636.10 | -0.56 | 2022-01-22 01:00:00 | 2022-01-22 01:15:00 | NaN | 0 days 00:15:00 |
| 101 | 27 | 4031 | 4032 | 294,144.41 | 295,193.00 | 28,311.89 | 0.36 | 2022-01-22 01:15:00 | 2022-01-22 01:30:00 | NaN | 0 days 00:15:00 |
| 102 | 27 | 4032 | 4033 | 295,222.52 | 294,292.00 | -25,124.02 | -0.32 | 2022-01-22 01:30:00 | 2022-01-22 01:45:00 | NaN | 0 days 00:15:00 |
| 103 | 27 | 4033 | 4034 | 294,321.43 | 295,782.00 | 39,435.41 | 0.50 | 2022-01-22 01:45:00 | 2022-01-22 02:00:00 | NaN | 0 days 00:15:00 |
| 104 | 27 | 4034 | 4035 | 295,811.58 | 296,777.00 | 26,066.39 | 0.33 | 2022-01-22 02:00:00 | 2022-01-22 02:15:00 | NaN | 0 days 00:15:00 |
| 105 | 27 | 4035 | 4036 | 296,806.68 | 296,492.00 | -8,496.30 | -0.11 | 2022-01-22 02:15:00 | 2022-01-22 02:30:00 | NaN | 0 days 00:15:00 |
| 106 | 27 | 4036 | 4037 | 296,521.65 | 294,814.00 | -46,106.53 | -0.58 | 2022-01-22 02:30:00 | 2022-01-22 02:45:00 | NaN | 0 days 00:15:00 |
| 107 | 27 | 4037 | 4038 | 294,843.48 | 296,797.00 | 52,745.00 | 0.66 | 2022-01-22 02:45:00 | 2022-01-22 03:00:00 | NaN | 0 days 00:15:00 |
| 108 | 27 | 4038 | 4039 | 296,826.68 | 297,060.00 | 6,299.65 | 0.08 | 2022-01-22 03:00:00 | 2022-01-22 03:15:00 | NaN | 0 days 00:15:00 |
| 109 | 27 | 4039 | 4040 | 297,089.71 | 295,997.00 | -29,503.06 | -0.37 | 2022-01-22 03:15:00 | 2022-01-22 03:30:00 | NaN | 0 days 00:15:00 |
| 110 | 27 | 4040 | 4041 | 296,026.60 | 295,008.00 | -27,502.19 | -0.34 | 2022-01-22 03:30:00 | 2022-01-22 03:45:00 | NaN | 0 days 00:15:00 |
| 111 | 27 | 4041 | 4042 | 295,037.50 | 291,926.00 | -84,010.52 | -1.05 | 2022-01-22 03:45:00 | 2022-01-22 04:00:00 | NaN | 0 days 00:15:00 |
| 112 | 27 | 4042 | 4043 | 291,955.19 | 292,900.00 | 25,509.80 | 0.32 | 2022-01-22 04:00:00 | 2022-01-22 04:15:00 | NaN | 0 days 00:15:00 |
| 113 | 27 | 4043 | 4044 | 292,929.29 | 293,060.00 | 3,529.17 | 0.04 | 2022-01-22 04:15:00 | 2022-01-22 04:30:00 | NaN | 0 days 00:15:00 |
| 114 | 27 | 4044 | 4045 | 293,089.31 | 291,855.00 | -33,326.26 | -0.42 | 2022-01-22 04:30:00 | 2022-01-22 04:45:00 | NaN | 0 days 00:15:00 |
| 115 | 27 | 4045 | 4046 | 291,884.19 | 292,303.00 | 11,307.99 | 0.14 | 2022-01-22 04:45:00 | 2022-01-22 05:00:00 | NaN | 0 days 00:15:00 |
| 116 | 27 | 4046 | 4047 | 292,332.23 | 291,145.00 | -32,055.22 | -0.41 | 2022-01-22 05:00:00 | 2022-01-22 05:15:00 | NaN | 0 days 00:15:00 |
| 117 | 27 | 4047 | 4048 | 291,174.11 | 291,708.00 | 14,414.91 | 0.18 | 2022-01-22 05:15:00 | 2022-01-22 05:30:00 | NaN | 0 days 00:15:00 |
| 118 | 27 | 4048 | 4049 | 291,737.17 | 288,031.00 | -100,066.61 | -1.27 | 2022-01-22 05:30:00 | 2022-01-22 05:45:00 | NaN | 0 days 00:15:00 |
| 119 | 27 | 4049 | 4050 | 288,059.80 | 285,937.00 | -57,315.68 | -0.74 | 2022-01-22 05:45:00 | 2022-01-22 06:00:00 | NaN | 0 days 00:15:00 |
| 120 | 27 | 4050 | 4051 | 285,965.59 | 285,214.00 | -20,293.03 | -0.26 | 2022-01-22 06:00:00 | 2022-01-22 06:15:00 | NaN | 0 days 00:15:00 |
| 121 | 27 | 4051 | 4052 | 285,242.52 | 284,089.00 | -31,145.08 | -0.40 | 2022-01-22 06:15:00 | 2022-01-22 06:30:00 | NaN | 0 days 00:15:00 |
| 122 | 27 | 4052 | 4053 | 284,117.41 | 283,951.00 | -4,493.04 | -0.06 | 2022-01-22 06:30:00 | 2022-01-22 06:45:00 | NaN | 0 days 00:15:00 |
| 123 | 27 | 4053 | 4054 | 283,979.40 | 287,101.00 | 84,283.33 | 1.10 | 2022-01-22 06:45:00 | 2022-01-22 07:00:00 | NaN | 0 days 00:15:00 |
| 124 | 27 | 4054 | 4055 | 287,129.71 | 284,954.00 | -58,744.17 | -0.76 | 2022-01-22 07:00:00 | 2022-01-22 07:15:00 | NaN | 0 days 00:15:00 |
| 125 | 27 | 4055 | 4056 | 284,982.50 | 285,794.00 | 21,910.62 | 0.28 | 2022-01-22 07:15:00 | 2022-01-22 07:30:00 | NaN | 0 days 00:15:00 |
| 126 | 27 | 4056 | 4057 | 285,822.58 | 278,194.00 | -205,971.64 | -2.67 | 2022-01-22 07:30:00 | 2022-01-22 07:45:00 | NaN | 0 days 00:15:00 |
| 127 | 27 | 4057 | 4058 | 278,221.82 | 282,990.00 | 128,740.88 | 1.71 | 2022-01-22 07:45:00 | 2022-01-22 08:00:00 | NaN | 0 days 00:15:00 |
| 128 | 27 | 4058 | 4059 | 283,018.30 | 282,007.00 | -27,305.07 | -0.36 | 2022-01-22 08:00:00 | 2022-01-22 08:15:00 | NaN | 0 days 00:15:00 |
| 129 | 27 | 4059 | 4060 | 282,035.20 | 284,153.00 | 57,180.58 | 0.75 | 2022-01-22 08:15:00 | 2022-01-22 08:30:00 | NaN | 0 days 00:15:00 |
| 130 | 27 | 4060 | 4061 | 284,181.42 | 284,278.00 | 2,607.79 | 0.03 | 2022-01-22 08:30:00 | 2022-01-22 08:45:00 | NaN | 0 days 00:15:00 |
| 131 | 27 | 4061 | 4062 | 284,306.43 | 282,643.00 | -44,912.55 | -0.59 | 2022-01-22 08:45:00 | 2022-01-22 09:00:00 | NaN | 0 days 00:15:00 |
| 132 | 27 | 4062 | 4063 | 282,671.26 | 280,843.00 | -49,363.14 | -0.65 | 2022-01-22 09:00:00 | 2022-01-22 09:15:00 | NaN | 0 days 00:15:00 |
| 133 | 27 | 4063 | 4064 | 280,871.08 | 281,594.00 | 19,518.72 | 0.26 | 2022-01-22 09:15:00 | 2022-01-22 09:30:00 | NaN | 0 days 00:15:00 |
| 134 | 27 | 4064 | 4065 | 281,622.16 | 280,671.00 | -25,681.30 | -0.34 | 2022-01-22 09:30:00 | 2022-01-22 09:45:00 | NaN | 0 days 00:15:00 |
| 135 | 27 | 4065 | 4066 | 280,699.07 | 276,648.00 | -109,378.81 | -1.44 | 2022-01-22 09:45:00 | 2022-01-22 10:00:00 | NaN | 0 days 00:15:00 |
| 136 | 27 | 4066 | 4067 | 276,675.66 | 272,327.00 | -117,413.95 | -1.57 | 2022-01-22 10:00:00 | 2022-01-22 10:15:00 | NaN | 0 days 00:15:00 |
| 137 | 27 | 4067 | 4068 | 272,354.23 | 266,928.00 | -146,508.28 | -1.99 | 2022-01-22 10:15:00 | 2022-01-22 10:30:00 | NaN | 0 days 00:15:00 |
| 138 | 27 | 4068 | 4069 | 266,954.69 | 273,315.00 | 171,728.29 | 2.38 | 2022-01-22 10:30:00 | 2022-01-22 10:45:00 | NaN | 0 days 00:15:00 |
| 139 | 27 | 4069 | 4070 | 273,342.33 | 278,249.00 | 132,480.05 | 1.80 | 2022-01-22 10:45:00 | 2022-01-22 11:00:00 | NaN | 0 days 00:15:00 |
| 140 | 27 | 4070 | 4071 | 278,276.82 | 278,079.00 | -5,341.27 | -0.07 | 2022-01-22 11:00:00 | 2022-01-22 11:15:00 | NaN | 0 days 00:15:00 |
| 141 | 27 | 4071 | 4072 | 278,106.81 | 276,699.00 | -38,010.81 | -0.51 | 2022-01-22 11:15:00 | 2022-01-22 11:30:00 | NaN | 0 days 00:15:00 |
| 142 | 27 | 4072 | 4073 | 276,726.67 | 278,312.00 | 42,803.91 | 0.57 | 2022-01-22 11:30:00 | 2022-01-22 11:45:00 | NaN | 0 days 00:15:00 |
| 143 | 27 | 4073 | 4074 | 278,339.83 | 273,384.00 | -133,807.44 | -1.78 | 2022-01-22 11:45:00 | 2022-01-22 12:00:00 | NaN | 0 days 00:15:00 |
| 144 | 27 | 4074 | 4075 | 273,411.34 | 276,127.00 | 73,322.86 | 0.99 | 2022-01-22 12:00:00 | 2022-01-22 12:15:00 | NaN | 0 days 00:15:00 |
| 145 | 27 | 4075 | 4076 | 276,154.61 | 277,799.00 | 44,398.46 | 0.60 | 2022-01-22 12:15:00 | 2022-01-22 12:30:00 | NaN | 0 days 00:15:00 |
| 146 | 27 | 4076 | 4077 | 277,826.78 | 277,607.00 | -5,934.06 | -0.08 | 2022-01-22 12:30:00 | 2022-01-22 12:45:00 | NaN | 0 days 00:15:00 |
| 147 | 27 | 4077 | 4078 | 277,634.76 | 281,045.00 | 92,076.46 | 1.23 | 2022-01-22 12:45:00 | 2022-01-22 13:00:00 | NaN | 0 days 00:15:00 |
| 148 | 27 | 4078 | 4079 | 281,073.10 | 282,658.00 | 42,792.18 | 0.56 | 2022-01-22 13:00:00 | 2022-01-22 13:15:00 | NaN | 0 days 00:15:00 |
| 149 | 27 | 4079 | 4080 | 282,686.27 | 284,600.00 | 51,670.82 | 0.68 | 2022-01-22 13:15:00 | 2022-01-22 13:30:00 | NaN | 0 days 00:15:00 |
| 150 | 27 | 4080 | 4081 | 284,628.46 | 283,341.00 | -34,761.42 | -0.45 | 2022-01-22 13:30:00 | 2022-01-22 13:45:00 | NaN | 0 days 00:15:00 |
| 151 | 27 | 4081 | 4082 | 283,369.33 | 280,000.00 | -90,972.02 | -1.19 | 2022-01-22 13:45:00 | 2022-01-22 14:00:00 | NaN | 0 days 00:15:00 |
| 152 | 27 | 4082 | 4083 | 280,028.00 | 280,905.00 | 23,679.00 | 0.31 | 2022-01-22 14:00:00 | 2022-01-22 14:15:00 | NaN | 0 days 00:15:00 |
| 153 | 27 | 4083 | 4084 | 280,933.09 | 279,656.00 | -34,481.44 | -0.45 | 2022-01-22 14:15:00 | 2022-01-22 14:30:00 | NaN | 0 days 00:15:00 |
| 154 | 27 | 4084 | 4085 | 279,683.97 | 279,641.00 | -1,160.07 | -0.02 | 2022-01-22 14:30:00 | 2022-01-22 14:45:00 | NaN | 0 days 00:15:00 |
| 155 | 27 | 4085 | 4086 | 279,668.96 | 280,131.00 | 12,474.97 | 0.17 | 2022-01-22 14:45:00 | 2022-01-22 15:00:00 | NaN | 0 days 00:15:00 |
| 156 | 27 | 4086 | 4087 | 280,159.01 | 276,261.00 | -105,246.35 | -1.39 | 2022-01-22 15:00:00 | 2022-01-22 15:15:00 | NaN | 0 days 00:15:00 |
| 157 | 27 | 4087 | 4088 | 276,288.63 | 274,355.00 | -52,207.90 | -0.70 | 2022-01-22 15:15:00 | 2022-01-22 15:30:00 | NaN | 0 days 00:15:00 |
| 158 | 27 | 4088 | 4089 | 274,382.44 | 271,554.00 | -76,367.76 | -1.03 | 2022-01-22 15:30:00 | 2022-01-22 15:45:00 | NaN | 0 days 00:15:00 |
| 159 | 27 | 4089 | 4090 | 271,581.16 | 273,117.00 | 41,467.80 | 0.57 | 2022-01-22 15:45:00 | 2022-01-22 16:00:00 | NaN | 0 days 00:15:00 |
| 160 | 27 | 4090 | 4091 | 273,144.31 | 271,962.00 | -31,922.42 | -0.43 | 2022-01-22 16:00:00 | 2022-01-22 16:15:00 | NaN | 0 days 00:15:00 |
| 161 | 27 | 4091 | 4092 | 271,989.20 | 278,035.00 | 163,236.70 | 2.22 | 2022-01-22 16:15:00 | 2022-01-22 16:30:00 | NaN | 0 days 00:15:00 |
| 162 | 27 | 4092 | 4093 | 278,062.80 | 278,204.00 | 3,812.31 | 0.05 | 2022-01-22 16:30:00 | 2022-01-22 16:45:00 | NaN | 0 days 00:15:00 |
| 163 | 27 | 4093 | 4094 | 278,231.82 | 277,703.00 | -14,278.15 | -0.19 | 2022-01-22 16:45:00 | 2022-01-22 17:00:00 | NaN | 0 days 00:15:00 |
| 164 | 27 | 4094 | 4095 | 277,730.77 | 278,465.00 | 19,824.20 | 0.26 | 2022-01-22 17:00:00 | 2022-01-22 17:15:00 | NaN | 0 days 00:15:00 |
| 165 | 27 | 4095 | 4096 | 278,492.85 | 275,280.00 | -86,746.86 | -1.15 | 2022-01-22 17:15:00 | 2022-01-22 17:30:00 | NaN | 0 days 00:15:00 |
| 166 | 27 | 4096 | 4097 | 275,307.53 | 272,562.00 | -74,129.26 | -1.00 | 2022-01-22 17:30:00 | 2022-01-22 17:45:00 | NaN | 0 days 00:15:00 |
| 167 | 27 | 4097 | 4098 | 272,589.26 | 272,862.00 | 7,364.08 | 0.10 | 2022-01-22 17:45:00 | 2022-01-22 18:00:00 | NaN | 0 days 00:15:00 |
| 168 | 27 | 4098 | 4099 | 272,889.29 | 270,472.00 | -65,266.73 | -0.89 | 2022-01-22 18:00:00 | 2022-01-22 18:15:00 | NaN | 0 days 00:15:00 |
| 169 | 27 | 4099 | 4100 | 270,499.05 | 270,252.00 | -6,670.27 | -0.09 | 2022-01-22 18:15:00 | 2022-01-22 18:30:00 | NaN | 0 days 00:15:00 |
| 170 | 27 | 4100 | 4101 | 270,279.03 | 267,228.00 | -82,377.68 | -1.13 | 2022-01-22 18:30:00 | 2022-01-22 18:45:00 | NaN | 0 days 00:15:00 |
| 171 | 27 | 4101 | 4102 | 267,254.72 | 268,870.00 | 43,612.48 | 0.60 | 2022-01-22 18:45:00 | 2022-01-22 19:00:00 | NaN | 0 days 00:15:00 |
| 172 | 27 | 4102 | 4103 | 268,896.89 | 265,318.00 | -96,629.95 | -1.33 | 2022-01-22 19:00:00 | 2022-01-22 19:15:00 | NaN | 0 days 00:15:00 |
| 173 | 27 | 4103 | 4104 | 265,344.53 | 267,846.00 | 67,539.64 | 0.94 | 2022-01-22 19:15:00 | 2022-01-22 19:30:00 | NaN | 0 days 00:15:00 |
| 174 | 27 | 4104 | 4105 | 267,872.78 | 265,588.00 | -61,689.18 | -0.85 | 2022-01-22 19:30:00 | 2022-01-22 19:45:00 | NaN | 0 days 00:15:00 |
| 175 | 27 | 4105 | 4106 | 265,614.56 | 266,480.00 | 23,366.91 | 0.33 | 2022-01-22 19:45:00 | 2022-01-22 20:00:00 | NaN | 0 days 00:15:00 |
| 176 | 27 | 4106 | 4107 | 266,506.65 | 265,746.00 | -20,537.50 | -0.29 | 2022-01-22 20:00:00 | 2022-01-22 20:15:00 | NaN | 0 days 00:15:00 |
| 177 | 27 | 4107 | 4108 | 265,772.57 | 275,732.00 | 268,904.49 | 3.75 | 2022-01-22 20:15:00 | 2022-01-22 20:30:00 | NaN | 0 days 00:15:00 |
| 178 | 27 | 4108 | 4109 | 275,759.57 | 272,692.00 | -82,824.48 | -1.11 | 2022-01-22 20:30:00 | 2022-01-22 20:45:00 | NaN | 0 days 00:15:00 |
| 179 | 27 | 4109 | 4110 | 272,719.27 | 270,156.00 | -69,208.27 | -0.94 | 2022-01-22 20:45:00 | 2022-01-22 21:00:00 | NaN | 0 days 00:15:00 |
| 180 | 27 | 4110 | 4111 | 270,183.02 | 276,084.00 | 159,326.58 | 2.18 | 2022-01-22 21:00:00 | 2022-01-22 21:15:00 | NaN | 0 days 00:15:00 |
| 181 | 27 | 4111 | 4112 | 276,111.61 | 275,639.00 | -12,760.43 | -0.17 | 2022-01-22 21:15:00 | 2022-01-22 21:30:00 | NaN | 0 days 00:15:00 |
| 182 | 27 | 4112 | 4113 | 275,666.56 | 275,941.00 | 7,409.77 | 0.10 | 2022-01-22 21:30:00 | 2022-01-22 21:45:00 | NaN | 0 days 00:15:00 |
| 183 | 27 | 4113 | 4114 | 275,968.59 | 277,105.00 | 30,682.96 | 0.41 | 2022-01-22 21:45:00 | 2022-01-22 22:00:00 | NaN | 0 days 00:15:00 |
| 184 | 27 | 4114 | 4115 | 277,132.71 | 277,170.00 | 1,006.82 | 0.01 | 2022-01-22 22:00:00 | 2022-01-22 22:15:00 | NaN | 0 days 00:15:00 |
| 185 | 27 | 4115 | 4116 | 277,197.72 | 276,484.00 | -19,270.36 | -0.26 | 2022-01-22 22:15:00 | 2022-01-22 22:30:00 | NaN | 0 days 00:15:00 |
| 186 | 27 | 4116 | 4117 | 276,511.65 | 272,590.00 | -105,884.51 | -1.42 | 2022-01-22 22:30:00 | 2022-01-22 22:45:00 | NaN | 0 days 00:15:00 |
| 187 | 27 | 4117 | 4118 | 272,617.26 | 270,738.00 | -50,739.99 | -0.69 | 2022-01-22 22:45:00 | 2022-01-22 23:00:00 | NaN | 0 days 00:15:00 |
| 188 | 27 | 4118 | 4119 | 270,765.07 | 269,981.00 | -21,169.99 | -0.29 | 2022-01-22 23:00:00 | 2022-01-22 23:15:00 | NaN | 0 days 00:15:00 |
| 189 | 27 | 4119 | 4120 | 270,008.00 | 272,663.00 | 71,685.05 | 0.98 | 2022-01-22 23:15:00 | 2022-01-22 23:30:00 | NaN | 0 days 00:15:00 |
| 190 | 27 | 4120 | 4121 | 272,690.27 | 273,316.00 | 16,894.81 | 0.23 | 2022-01-22 23:30:00 | 2022-01-22 23:45:00 | NaN | 0 days 00:15:00 |
| 191 | 27 | 4121 | 4122 | 273,343.33 | 272,457.00 | -23,930.95 | -0.32 | 2022-01-22 23:45:00 | 2022-01-23 00:00:00 | NaN | 0 days 00:15:00 |
| 192 | 27 | 4122 | 4123 | 272,484.25 | 274,195.00 | 46,190.37 | 0.63 | 2022-01-23 00:00:00 | 2022-01-23 00:15:00 | NaN | 0 days 00:15:00 |
| 193 | 27 | 4123 | 4124 | 274,222.42 | 274,703.00 | 12,975.67 | 0.18 | 2022-01-23 00:15:00 | 2022-01-23 00:30:00 | NaN | 0 days 00:15:00 |
| 194 | 27 | 4124 | 4125 | 274,730.47 | 278,132.00 | 91,841.30 | 1.24 | 2022-01-23 00:30:00 | 2022-01-23 00:45:00 | NaN | 0 days 00:15:00 |
| 195 | 27 | 4125 | 4126 | 278,159.81 | 277,154.00 | -27,156.96 | -0.36 | 2022-01-23 00:45:00 | 2022-01-23 01:00:00 | NaN | 0 days 00:15:00 |
| 196 | 27 | 4126 | 4127 | 277,181.72 | 278,214.00 | 27,871.68 | 0.37 | 2022-01-23 01:00:00 | 2022-01-23 01:15:00 | NaN | 0 days 00:15:00 |
| 197 | 27 | 4127 | 4128 | 278,241.82 | 277,402.00 | -22,675.18 | -0.30 | 2022-01-23 01:15:00 | 2022-01-23 01:30:00 | NaN | 0 days 00:15:00 |
| 198 | 27 | 4128 | 4129 | 277,429.74 | 278,438.00 | 27,223.01 | 0.36 | 2022-01-23 01:30:00 | 2022-01-23 01:45:00 | NaN | 0 days 00:15:00 |
| 199 | 27 | 4129 | 4130 | 278,465.84 | 278,606.00 | 3,784.22 | 0.05 | 2022-01-23 01:45:00 | 2022-01-23 02:00:00 | NaN | 0 days 00:15:00 |
| 200 | 27 | 4130 | 4131 | 278,633.86 | 278,066.00 | -15,332.24 | -0.20 | 2022-01-23 02:00:00 | 2022-01-23 02:15:00 | NaN | 0 days 00:15:00 |
| 201 | 27 | 4131 | 4132 | 278,093.81 | 276,518.00 | -42,546.78 | -0.57 | 2022-01-23 02:15:00 | 2022-01-23 02:30:00 | NaN | 0 days 00:15:00 |
| 202 | 27 | 4132 | 4133 | 276,545.65 | 276,976.00 | 11,619.40 | 0.16 | 2022-01-23 02:30:00 | 2022-01-23 02:45:00 | NaN | 0 days 00:15:00 |
| 203 | 27 | 4133 | 4134 | 277,003.70 | 275,793.00 | -32,688.84 | -0.44 | 2022-01-23 02:45:00 | 2022-01-23 03:00:00 | NaN | 0 days 00:15:00 |
| 204 | 27 | 4134 | 4135 | 275,820.58 | 273,090.00 | -73,725.64 | -0.99 | 2022-01-23 03:00:00 | 2022-01-23 03:15:00 | NaN | 0 days 00:15:00 |
| 205 | 27 | 4135 | 4136 | 273,117.31 | 273,899.00 | 21,105.66 | 0.29 | 2022-01-23 03:15:00 | 2022-01-23 03:30:00 | NaN | 0 days 00:15:00 |
| 206 | 27 | 4136 | 4137 | 273,926.39 | 273,290.00 | -17,182.53 | -0.23 | 2022-01-23 03:30:00 | 2022-01-23 03:45:00 | NaN | 0 days 00:15:00 |
| 207 | 27 | 4137 | 4138 | 273,317.33 | 275,515.00 | 59,337.12 | 0.80 | 2022-01-23 03:45:00 | 2022-01-23 04:00:00 | NaN | 0 days 00:15:00 |
| 208 | 27 | 4138 | 4139 | 275,542.55 | 274,907.00 | -17,159.89 | -0.23 | 2022-01-23 04:00:00 | 2022-01-23 04:15:00 | NaN | 0 days 00:15:00 |
| 209 | 27 | 4139 | 4140 | 274,934.49 | 276,855.00 | 51,853.75 | 0.70 | 2022-01-23 04:15:00 | 2022-01-23 04:30:00 | NaN | 0 days 00:15:00 |
| 210 | 27 | 4140 | 4141 | 276,882.69 | 277,591.00 | 19,124.49 | 0.26 | 2022-01-23 04:30:00 | 2022-01-23 04:45:00 | NaN | 0 days 00:15:00 |
| 211 | 27 | 4141 | 4142 | 277,618.76 | 277,537.00 | -2,207.50 | -0.03 | 2022-01-23 04:45:00 | 2022-01-23 05:00:00 | NaN | 0 days 00:15:00 |
| 212 | 27 | 4142 | 4143 | 277,564.75 | 277,554.00 | -290.35 | -0.00 | 2022-01-23 05:00:00 | 2022-01-23 05:15:00 | NaN | 0 days 00:15:00 |
| 213 | 27 | 4143 | 4144 | 277,581.76 | 275,257.00 | -62,768.40 | -0.84 | 2022-01-23 05:15:00 | 2022-01-23 05:30:00 | NaN | 0 days 00:15:00 |
| 214 | 27 | 4144 | 4145 | 275,284.53 | 276,928.00 | 44,373.81 | 0.60 | 2022-01-23 05:30:00 | 2022-01-23 05:45:00 | NaN | 0 days 00:15:00 |
| 215 | 27 | 4145 | 4146 | 276,955.69 | 277,630.00 | 18,206.29 | 0.24 | 2022-01-23 05:45:00 | 2022-01-23 06:00:00 | NaN | 0 days 00:15:00 |
| 216 | 27 | 4146 | 4147 | 277,657.76 | 281,190.00 | 95,370.40 | 1.27 | 2022-01-23 06:00:00 | 2022-01-23 06:15:00 | NaN | 0 days 00:15:00 |
| 217 | 27 | 4147 | 4148 | 281,218.12 | 281,452.00 | 6,314.79 | 0.08 | 2022-01-23 06:15:00 | 2022-01-23 06:30:00 | NaN | 0 days 00:15:00 |
| 218 | 27 | 4148 | 4149 | 281,480.15 | 280,303.00 | -31,782.92 | -0.42 | 2022-01-23 06:30:00 | 2022-01-23 06:45:00 | NaN | 0 days 00:15:00 |
| 219 | 27 | 4149 | 4150 | 280,331.03 | 280,186.00 | -3,915.82 | -0.05 | 2022-01-23 06:45:00 | 2022-01-23 07:00:00 | NaN | 0 days 00:15:00 |
| 220 | 27 | 4150 | 4151 | 280,214.02 | 280,343.00 | 3,482.50 | 0.05 | 2022-01-23 07:00:00 | 2022-01-23 07:15:00 | NaN | 0 days 00:15:00 |
| 221 | 27 | 4151 | 4152 | 280,371.03 | 283,429.00 | 82,565.07 | 1.09 | 2022-01-23 07:15:00 | 2022-01-23 07:30:00 | NaN | 0 days 00:15:00 |
| 222 | 27 | 4152 | 4153 | 283,457.34 | 284,443.00 | 26,612.74 | 0.35 | 2022-01-23 07:30:00 | 2022-01-23 07:45:00 | NaN | 0 days 00:15:00 |
| 223 | 27 | 4153 | 4154 | 284,471.44 | 284,317.00 | -4,170.00 | -0.05 | 2022-01-23 07:45:00 | 2022-01-23 08:00:00 | NaN | 0 days 00:15:00 |
| 224 | 27 | 4154 | 4155 | 284,345.43 | 282,951.00 | -37,649.66 | -0.49 | 2022-01-23 08:00:00 | 2022-01-23 08:15:00 | NaN | 0 days 00:15:00 |
| 225 | 27 | 4155 | 4156 | 282,979.30 | 284,465.00 | 40,114.03 | 0.53 | 2022-01-23 08:15:00 | 2022-01-23 08:30:00 | NaN | 0 days 00:15:00 |
| 226 | 27 | 4156 | 4157 | 284,493.45 | 284,243.00 | -6,762.06 | -0.09 | 2022-01-23 08:30:00 | 2022-01-23 08:45:00 | NaN | 0 days 00:15:00 |
| 227 | 27 | 4157 | 4158 | 284,271.42 | 285,543.00 | 34,332.54 | 0.45 | 2022-01-23 08:45:00 | 2022-01-23 09:00:00 | NaN | 0 days 00:15:00 |
| 228 | 27 | 4158 | 4159 | 285,571.55 | 286,402.00 | 22,422.03 | 0.29 | 2022-01-23 09:00:00 | 2022-01-23 09:15:00 | NaN | 0 days 00:15:00 |
| 229 | 27 | 4159 | 4160 | 286,430.64 | 288,248.00 | 49,068.71 | 0.63 | 2022-01-23 09:15:00 | 2022-01-23 09:30:00 | NaN | 0 days 00:15:00 |
| 230 | 27 | 4160 | 4161 | 288,276.82 | 290,747.00 | 66,694.73 | 0.86 | 2022-01-23 09:30:00 | 2022-01-23 09:45:00 | NaN | 0 days 00:15:00 |
| 231 | 27 | 4161 | 4162 | 290,776.07 | 288,643.00 | -57,593.02 | -0.73 | 2022-01-23 09:45:00 | 2022-01-23 10:00:00 | NaN | 0 days 00:15:00 |
| 232 | 27 | 4162 | 4163 | 288,671.86 | 288,823.00 | 4,080.66 | 0.05 | 2022-01-23 10:00:00 | 2022-01-23 10:15:00 | NaN | 0 days 00:15:00 |
| 233 | 27 | 4163 | 4164 | 288,851.88 | 287,874.00 | -26,402.82 | -0.34 | 2022-01-23 10:15:00 | 2022-01-23 10:30:00 | NaN | 0 days 00:15:00 |
| 234 | 27 | 4164 | 4165 | 287,902.79 | 288,400.00 | 13,424.74 | 0.17 | 2022-01-23 10:30:00 | 2022-01-23 10:45:00 | NaN | 0 days 00:15:00 |
| 235 | 27 | 4165 | 4166 | 288,428.84 | 288,323.00 | -2,857.68 | -0.04 | 2022-01-23 10:45:00 | 2022-01-23 11:00:00 | NaN | 0 days 00:15:00 |
| 236 | 27 | 4166 | 4167 | 288,351.83 | 289,064.00 | 19,228.53 | 0.25 | 2022-01-23 11:00:00 | 2022-01-23 11:15:00 | NaN | 0 days 00:15:00 |
| 237 | 27 | 4167 | 4168 | 289,092.91 | 287,923.00 | -31,587.47 | -0.40 | 2022-01-23 11:15:00 | 2022-01-23 11:30:00 | NaN | 0 days 00:15:00 |
| 238 | 27 | 4168 | 4169 | 287,951.79 | 285,800.00 | -58,098.39 | -0.75 | 2022-01-23 11:30:00 | 2022-01-23 11:45:00 | NaN | 0 days 00:15:00 |
| 239 | 27 | 4169 | 4170 | 285,828.58 | 284,370.00 | -39,381.66 | -0.51 | 2022-01-23 11:45:00 | 2022-01-23 12:00:00 | NaN | 0 days 00:15:00 |
| 240 | 27 | 4170 | 4171 | 284,398.44 | 284,925.00 | 14,217.20 | 0.19 | 2022-01-23 12:00:00 | 2022-01-23 12:15:00 | NaN | 0 days 00:15:00 |
| 241 | 27 | 4171 | 4172 | 284,953.49 | 283,918.00 | -27,958.30 | -0.36 | 2022-01-23 12:15:00 | 2022-01-23 12:30:00 | NaN | 0 days 00:15:00 |
| 242 | 27 | 4172 | 4173 | 283,946.39 | 284,738.00 | 21,373.42 | 0.28 | 2022-01-23 12:30:00 | 2022-01-23 12:45:00 | NaN | 0 days 00:15:00 |
| 243 | 27 | 4173 | 4174 | 284,766.47 | 283,639.00 | -30,441.79 | -0.40 | 2022-01-23 12:45:00 | 2022-01-23 13:00:00 | NaN | 0 days 00:15:00 |
| 244 | 27 | 4174 | 4175 | 283,667.36 | 284,423.00 | 20,402.17 | 0.27 | 2022-01-23 13:00:00 | 2022-01-23 13:15:00 | NaN | 0 days 00:15:00 |
| 245 | 27 | 4175 | 4176 | 284,451.44 | 284,527.00 | 2,040.06 | 0.03 | 2022-01-23 13:15:00 | 2022-01-23 13:30:00 | NaN | 0 days 00:15:00 |
| 246 | 27 | 4176 | 4177 | 284,555.45 | 285,748.00 | 32,198.78 | 0.42 | 2022-01-23 13:30:00 | 2022-01-23 13:45:00 | NaN | 0 days 00:15:00 |
| 247 | 27 | 4177 | 4178 | 285,776.57 | 285,716.00 | -1,635.52 | -0.02 | 2022-01-23 13:45:00 | 2022-01-23 14:00:00 | NaN | 0 days 00:15:00 |
| 248 | 27 | 4178 | 4179 | 285,744.57 | 285,895.00 | 4,061.57 | 0.05 | 2022-01-23 14:00:00 | 2022-01-23 14:15:00 | NaN | 0 days 00:15:00 |
| 249 | 27 | 4179 | 4180 | 285,923.59 | 281,451.00 | -120,759.92 | -1.56 | 2022-01-23 14:15:00 | 2022-01-23 14:30:00 | NaN | 0 days 00:15:00 |
| 250 | 27 | 4180 | 4181 | 281,479.15 | 280,805.00 | -18,201.92 | -0.24 | 2022-01-23 14:30:00 | 2022-01-23 14:45:00 | NaN | 0 days 00:15:00 |
| 251 | 27 | 4181 | 4182 | 280,833.08 | 279,564.00 | -34,265.17 | -0.45 | 2022-01-23 14:45:00 | 2022-01-23 15:00:00 | NaN | 0 days 00:15:00 |
| 252 | 27 | 4182 | 4183 | 279,591.96 | 278,205.00 | -37,447.82 | -0.50 | 2022-01-23 15:00:00 | 2022-01-23 15:15:00 | NaN | 0 days 00:15:00 |
| 253 | 27 | 4183 | 4184 | 278,232.82 | 277,250.00 | -26,536.15 | -0.35 | 2022-01-23 15:15:00 | 2022-01-23 15:30:00 | NaN | 0 days 00:15:00 |
| 254 | 27 | 4184 | 4185 | 277,277.72 | 277,290.00 | 331.43 | 0.00 | 2022-01-23 15:30:00 | 2022-01-23 15:45:00 | NaN | 0 days 00:15:00 |
| 255 | 27 | 4185 | 4186 | 277,317.73 | 276,770.00 | -14,788.68 | -0.20 | 2022-01-23 15:45:00 | 2022-01-23 16:00:00 | NaN | 0 days 00:15:00 |
| 256 | 27 | 4186 | 4187 | 276,797.68 | 277,252.00 | 12,266.72 | 0.16 | 2022-01-23 16:00:00 | 2022-01-23 16:15:00 | NaN | 0 days 00:15:00 |
| 257 | 27 | 4187 | 4188 | 277,279.73 | 278,291.00 | 27,304.42 | 0.36 | 2022-01-23 16:15:00 | 2022-01-23 16:30:00 | NaN | 0 days 00:15:00 |
| 258 | 27 | 4188 | 4189 | 278,318.83 | 276,026.00 | -61,906.39 | -0.82 | 2022-01-23 16:30:00 | 2022-01-23 16:45:00 | NaN | 0 days 00:15:00 |
| 259 | 27 | 4189 | 4190 | 276,053.60 | 276,856.00 | 21,664.73 | 0.29 | 2022-01-23 16:45:00 | 2022-01-23 17:00:00 | NaN | 0 days 00:15:00 |
| 260 | 27 | 4190 | 4191 | 276,883.69 | 276,975.00 | 2,465.49 | 0.03 | 2022-01-23 17:00:00 | 2022-01-23 17:15:00 | NaN | 0 days 00:15:00 |
| 261 | 27 | 4191 | 4192 | 277,002.70 | 277,964.00 | 25,955.17 | 0.35 | 2022-01-23 17:15:00 | 2022-01-23 17:30:00 | NaN | 0 days 00:15:00 |
| 262 | 27 | 4192 | 4193 | 277,991.80 | 278,348.00 | 9,617.50 | 0.13 | 2022-01-23 17:30:00 | 2022-01-23 17:45:00 | NaN | 0 days 00:15:00 |
| 263 | 27 | 4193 | 4194 | 278,375.83 | 278,617.00 | 6,511.46 | 0.09 | 2022-01-23 17:45:00 | 2022-01-23 18:00:00 | NaN | 0 days 00:15:00 |
| 264 | 27 | 4194 | 4195 | 278,644.86 | 278,066.00 | -15,629.27 | -0.21 | 2022-01-23 18:00:00 | 2022-01-23 18:15:00 | NaN | 0 days 00:15:00 |
| 265 | 27 | 4195 | 4196 | 278,093.81 | 277,309.00 | -21,189.78 | -0.28 | 2022-01-23 18:15:00 | 2022-01-23 18:30:00 | NaN | 0 days 00:15:00 |
| 266 | 27 | 4196 | 4197 | 277,336.73 | 276,233.00 | -29,800.73 | -0.40 | 2022-01-23 18:30:00 | 2022-01-23 18:45:00 | NaN | 0 days 00:15:00 |
| 267 | 27 | 4197 | 4198 | 276,260.62 | 276,501.00 | 6,490.17 | 0.09 | 2022-01-23 18:45:00 | 2022-01-23 19:00:00 | NaN | 0 days 00:15:00 |
| 268 | 27 | 4198 | 4199 | 276,528.65 | 274,991.00 | -41,516.55 | -0.56 | 2022-01-23 19:00:00 | 2022-01-23 19:15:00 | NaN | 0 days 00:15:00 |
| 269 | 27 | 4199 | 4200 | 275,018.50 | 274,117.00 | -24,340.48 | -0.33 | 2022-01-23 19:15:00 | 2022-01-23 19:30:00 | NaN | 0 days 00:15:00 |
| 270 | 27 | 4200 | 4201 | 274,144.41 | 276,207.00 | 55,689.88 | 0.75 | 2022-01-23 19:30:00 | 2022-01-23 19:45:00 | NaN | 0 days 00:15:00 |
| 271 | 27 | 4201 | 4202 | 276,234.62 | 272,196.00 | -109,042.76 | -1.46 | 2022-01-23 19:45:00 | 2022-01-23 20:00:00 | NaN | 0 days 00:15:00 |
| 272 | 27 | 4202 | 4203 | 272,223.22 | 271,522.00 | -18,932.93 | -0.26 | 2022-01-23 20:00:00 | 2022-01-23 20:15:00 | NaN | 0 days 00:15:00 |
| 273 | 27 | 4203 | 4204 | 271,549.15 | 274,343.00 | 75,433.89 | 1.03 | 2022-01-23 20:15:00 | 2022-01-23 20:30:00 | NaN | 0 days 00:15:00 |
| 274 | 27 | 4204 | 4205 | 274,370.43 | 273,515.00 | -23,096.73 | -0.31 | 2022-01-23 20:30:00 | 2022-01-23 20:45:00 | NaN | 0 days 00:15:00 |
| 275 | 27 | 4205 | 4206 | 273,542.35 | 275,036.00 | 40,328.51 | 0.55 | 2022-01-23 20:45:00 | 2022-01-23 21:00:00 | NaN | 0 days 00:15:00 |
| 276 | 27 | 4206 | 4207 | 275,063.50 | 275,609.00 | 14,728.40 | 0.20 | 2022-01-23 21:00:00 | 2022-01-23 21:15:00 | NaN | 0 days 00:15:00 |
| 277 | 27 | 4207 | 4208 | 275,636.56 | 274,861.00 | -20,940.14 | -0.28 | 2022-01-23 21:15:00 | 2022-01-23 21:30:00 | NaN | 0 days 00:15:00 |
| 278 | 27 | 4208 | 4209 | 274,888.49 | 275,911.00 | 27,607.88 | 0.37 | 2022-01-23 21:30:00 | 2022-01-23 21:45:00 | NaN | 0 days 00:15:00 |
| 279 | 27 | 4209 | 4210 | 275,938.59 | 277,587.00 | 44,507.04 | 0.60 | 2022-01-23 21:45:00 | 2022-01-23 22:00:00 | NaN | 0 days 00:15:00 |
| 280 | 27 | 4210 | 4211 | 277,614.76 | 276,138.00 | -39,872.48 | -0.53 | 2022-01-23 22:00:00 | 2022-01-23 22:15:00 | NaN | 0 days 00:15:00 |
| 281 | 27 | 4211 | 4212 | 276,165.61 | 276,334.00 | 4,546.43 | 0.06 | 2022-01-23 22:15:00 | 2022-01-23 22:30:00 | NaN | 0 days 00:15:00 |
| 282 | 27 | 4212 | 4213 | 276,361.63 | 277,741.00 | 37,242.90 | 0.50 | 2022-01-23 22:30:00 | 2022-01-23 22:45:00 | NaN | 0 days 00:15:00 |
| 283 | 27 | 4213 | 4214 | 277,768.77 | 276,679.00 | -29,423.90 | -0.39 | 2022-01-23 22:45:00 | 2022-01-23 23:00:00 | NaN | 0 days 00:15:00 |
| 284 | 27 | 4214 | 4215 | 276,706.67 | 278,458.00 | 47,285.97 | 0.63 | 2022-01-23 23:00:00 | 2022-01-23 23:15:00 | NaN | 0 days 00:15:00 |
| 285 | 27 | 4215 | 4216 | 278,485.85 | 288,247.00 | 263,551.16 | 3.51 | 2022-01-23 23:15:00 | 2022-01-23 23:30:00 | NaN | 0 days 00:15:00 |
| 286 | 27 | 4216 | 4217 | 288,275.82 | 287,368.00 | -24,511.27 | -0.31 | 2022-01-23 23:30:00 | 2022-01-23 23:45:00 | NaN | 0 days 00:15:00 |
| 287 | 27 | 4217 | 4218 | 287,396.74 | 288,468.00 | 28,924.11 | 0.37 | 2022-01-23 23:45:00 | 2022-01-24 00:00:00 | NaN | 0 days 00:15:00 |
| 288 | 27 | 4218 | 4219 | 288,496.85 | 289,131.00 | 17,122.14 | 0.22 | 2022-01-24 00:00:00 | 2022-01-24 00:15:00 | NaN | 0 days 00:15:00 |
| 289 | 27 | 4219 | 4220 | 289,159.91 | 287,169.00 | -53,754.65 | -0.69 | 2022-01-24 00:15:00 | 2022-01-24 00:30:00 | NaN | 0 days 00:15:00 |
| 290 | 27 | 4220 | 4221 | 287,197.72 | 282,919.00 | -115,525.36 | -1.49 | 2022-01-24 00:30:00 | 2022-01-24 00:45:00 | NaN | 0 days 00:15:00 |
| 291 | 27 | 4221 | 4222 | 282,947.29 | 283,405.00 | 12,358.12 | 0.16 | 2022-01-24 00:45:00 | 2022-01-24 01:00:00 | NaN | 0 days 00:15:00 |
| 292 | 27 | 4222 | 4223 | 283,433.34 | 283,881.00 | 12,086.81 | 0.16 | 2022-01-24 01:00:00 | 2022-01-24 01:15:00 | NaN | 0 days 00:15:00 |
| 293 | 27 | 4223 | 4224 | 283,909.39 | 283,777.00 | -3,574.48 | -0.05 | 2022-01-24 01:15:00 | 2022-01-24 01:30:00 | NaN | 0 days 00:15:00 |
| 294 | 27 | 4224 | 4225 | 283,805.38 | 280,721.00 | -83,278.20 | -1.09 | 2022-01-24 01:30:00 | 2022-01-24 01:45:00 | NaN | 0 days 00:15:00 |
| 295 | 27 | 4225 | 4226 | 280,749.07 | 280,953.00 | 5,506.05 | 0.07 | 2022-01-24 01:45:00 | 2022-01-24 02:00:00 | NaN | 0 days 00:15:00 |
| 296 | 27 | 4226 | 4227 | 280,981.10 | 280,264.00 | -19,361.57 | -0.26 | 2022-01-24 02:00:00 | 2022-01-24 02:15:00 | NaN | 0 days 00:15:00 |
| 297 | 27 | 4227 | 4228 | 280,292.03 | 280,001.00 | -7,857.71 | -0.10 | 2022-01-24 02:15:00 | 2022-01-24 02:30:00 | NaN | 0 days 00:15:00 |
| 298 | 27 | 4228 | 4229 | 280,029.00 | 280,351.00 | 8,694.00 | 0.11 | 2022-01-24 02:30:00 | 2022-01-24 02:45:00 | NaN | 0 days 00:15:00 |
| 299 | 27 | 4229 | 4230 | 280,379.04 | 279,701.00 | -18,306.95 | -0.24 | 2022-01-24 02:45:00 | 2022-01-24 03:00:00 | NaN | 0 days 00:15:00 |
| 300 | 27 | 4230 | 4231 | 279,728.97 | 277,683.00 | -55,241.19 | -0.73 | 2022-01-24 03:00:00 | 2022-01-24 03:15:00 | NaN | 0 days 00:15:00 |
| 301 | 27 | 4231 | 4232 | 277,710.77 | 278,272.00 | 15,153.26 | 0.20 | 2022-01-24 03:15:00 | 2022-01-24 03:30:00 | NaN | 0 days 00:15:00 |
| 302 | 27 | 4232 | 4233 | 278,299.83 | 279,678.00 | 37,210.67 | 0.50 | 2022-01-24 03:30:00 | 2022-01-24 03:45:00 | NaN | 0 days 00:15:00 |
| 303 | 27 | 4233 | 4234 | 279,705.97 | 279,538.00 | -4,535.13 | -0.06 | 2022-01-24 03:45:00 | 2022-01-24 04:00:00 | NaN | 0 days 00:15:00 |
| 304 | 27 | 4234 | 4235 | 279,565.95 | 281,702.00 | 57,673.25 | 0.76 | 2022-01-24 04:00:00 | 2022-01-24 04:15:00 | NaN | 0 days 00:15:00 |
| 305 | 27 | 4235 | 4236 | 281,730.17 | 280,531.00 | -32,377.60 | -0.43 | 2022-01-24 04:15:00 | 2022-01-24 04:30:00 | NaN | 0 days 00:15:00 |
| 306 | 27 | 4236 | 4237 | 280,559.05 | 280,806.00 | 6,667.57 | 0.09 | 2022-01-24 04:30:00 | 2022-01-24 04:45:00 | NaN | 0 days 00:15:00 |
| 307 | 27 | 4237 | 4238 | 280,834.08 | 279,069.00 | -47,657.18 | -0.63 | 2022-01-24 04:45:00 | 2022-01-24 05:00:00 | NaN | 0 days 00:15:00 |
| 308 | 27 | 4238 | 4239 | 279,096.91 | 278,315.00 | -21,111.49 | -0.28 | 2022-01-24 05:00:00 | 2022-01-24 05:15:00 | NaN | 0 days 00:15:00 |
| 309 | 27 | 4239 | 4240 | 278,342.83 | 277,658.00 | -18,490.45 | -0.25 | 2022-01-24 05:15:00 | 2022-01-24 05:30:00 | NaN | 0 days 00:15:00 |
| 310 | 27 | 4240 | 4241 | 277,685.77 | 277,637.00 | -1,316.68 | -0.02 | 2022-01-24 05:30:00 | 2022-01-24 05:45:00 | NaN | 0 days 00:15:00 |
| 311 | 27 | 4241 | 4242 | 277,664.76 | 277,992.00 | 8,835.38 | 0.12 | 2022-01-24 05:45:00 | 2022-01-24 06:00:00 | NaN | 0 days 00:15:00 |
| 312 | 27 | 4242 | 4243 | 278,019.80 | 278,800.00 | 21,065.42 | 0.28 | 2022-01-24 06:00:00 | 2022-01-24 06:15:00 | NaN | 0 days 00:15:00 |
| 313 | 27 | 4243 | 4244 | 278,827.88 | 278,688.00 | -3,776.76 | -0.05 | 2022-01-24 06:15:00 | 2022-01-24 06:30:00 | NaN | 0 days 00:15:00 |
| 314 | 27 | 4244 | 4245 | 278,715.87 | 279,377.00 | 17,850.54 | 0.24 | 2022-01-24 06:30:00 | 2022-01-24 06:45:00 | NaN | 0 days 00:15:00 |
| 315 | 27 | 4245 | 4246 | 279,404.94 | 278,974.00 | -11,635.32 | -0.15 | 2022-01-24 06:45:00 | 2022-01-24 07:00:00 | NaN | 0 days 00:15:00 |
| 316 | 27 | 4246 | 4247 | 279,001.90 | 277,386.00 | -43,629.23 | -0.58 | 2022-01-24 07:00:00 | 2022-01-24 07:15:00 | NaN | 0 days 00:15:00 |
| 317 | 27 | 4247 | 4248 | 277,413.74 | 275,868.00 | -41,734.94 | -0.56 | 2022-01-24 07:15:00 | 2022-01-24 07:30:00 | NaN | 0 days 00:15:00 |
| 318 | 27 | 4248 | 4249 | 275,895.59 | 275,506.00 | -10,518.84 | -0.14 | 2022-01-24 07:30:00 | 2022-01-24 07:45:00 | NaN | 0 days 00:15:00 |
| 319 | 27 | 4249 | 4250 | 275,533.55 | 273,444.00 | -56,417.87 | -0.76 | 2022-01-24 07:45:00 | 2022-01-24 08:00:00 | NaN | 0 days 00:15:00 |
| 320 | 27 | 4250 | 4251 | 273,471.34 | 271,840.00 | -44,046.30 | -0.60 | 2022-01-24 08:00:00 | 2022-01-24 08:15:00 | NaN | 0 days 00:15:00 |
| 321 | 27 | 4251 | 4252 | 271,867.18 | 273,776.00 | 51,538.03 | 0.70 | 2022-01-24 08:15:00 | 2022-01-24 08:30:00 | NaN | 0 days 00:15:00 |
| 322 | 27 | 4252 | 4253 | 273,803.38 | 274,131.00 | 8,845.80 | 0.12 | 2022-01-24 08:30:00 | 2022-01-24 08:45:00 | NaN | 0 days 00:15:00 |
| 323 | 27 | 4253 | 4254 | 274,158.41 | 271,111.00 | -82,280.15 | -1.11 | 2022-01-24 08:45:00 | 2022-01-24 09:00:00 | NaN | 0 days 00:15:00 |
| 324 | 27 | 4254 | 4255 | 271,138.11 | 272,229.00 | 29,454.00 | 0.40 | 2022-01-24 09:00:00 | 2022-01-24 09:15:00 | NaN | 0 days 00:15:00 |
| 325 | 27 | 4255 | 4256 | 272,256.22 | 269,579.00 | -72,285.02 | -0.98 | 2022-01-24 09:15:00 | 2022-01-24 09:30:00 | NaN | 0 days 00:15:00 |
| 326 | 27 | 4256 | 4257 | 269,605.96 | 268,248.00 | -36,664.86 | -0.50 | 2022-01-24 09:30:00 | 2022-01-24 09:45:00 | NaN | 0 days 00:15:00 |
| 327 | 27 | 4257 | 4258 | 268,274.82 | 266,489.00 | -48,217.27 | -0.67 | 2022-01-24 09:45:00 | 2022-01-24 10:00:00 | NaN | 0 days 00:15:00 |
| 328 | 27 | 4258 | 4259 | 266,515.65 | 266,605.00 | 2,412.48 | 0.03 | 2022-01-24 10:00:00 | 2022-01-24 10:15:00 | NaN | 0 days 00:15:00 |
| 329 | 27 | 4259 | 4260 | 266,631.66 | 259,521.00 | -191,987.83 | -2.67 | 2022-01-24 10:15:00 | 2022-01-24 10:30:00 | NaN | 0 days 00:15:00 |
| 330 | 27 | 4260 | 4261 | 259,546.95 | 257,602.00 | -52,513.71 | -0.75 | 2022-01-24 10:30:00 | 2022-01-24 10:45:00 | NaN | 0 days 00:15:00 |
| 331 | 27 | 4261 | 4262 | 257,627.76 | 256,740.00 | -23,969.53 | -0.34 | 2022-01-24 10:45:00 | 2022-01-24 11:00:00 | NaN | 0 days 00:15:00 |
| 332 | 27 | 4262 | 4263 | 256,765.67 | 253,574.00 | -86,175.20 | -1.24 | 2022-01-24 11:00:00 | 2022-01-24 11:15:00 | NaN | 0 days 00:15:00 |
| 333 | 27 | 4263 | 4264 | 253,599.36 | 259,550.00 | 160,667.35 | 2.35 | 2022-01-24 11:15:00 | 2022-01-24 11:30:00 | NaN | 0 days 00:15:00 |
| 334 | 27 | 4264 | 4265 | 259,575.95 | 256,609.00 | -80,107.78 | -1.14 | 2022-01-24 11:30:00 | 2022-01-24 11:45:00 | NaN | 0 days 00:15:00 |
| 335 | 27 | 4265 | 4266 | 256,634.66 | 257,083.00 | 12,105.16 | 0.17 | 2022-01-24 11:45:00 | 2022-01-24 12:00:00 | NaN | 0 days 00:15:00 |
| 336 | 27 | 4266 | 4267 | 257,108.71 | 254,713.00 | -64,684.12 | -0.93 | 2022-01-24 12:00:00 | 2022-01-24 12:15:00 | NaN | 0 days 00:15:00 |
| 337 | 27 | 4267 | 4268 | 254,738.47 | 254,659.00 | -2,145.73 | -0.03 | 2022-01-24 12:15:00 | 2022-01-24 12:30:00 | NaN | 0 days 00:15:00 |
| 338 | 27 | 4268 | 4269 | 254,684.47 | 252,576.00 | -56,928.58 | -0.83 | 2022-01-24 12:30:00 | 2022-01-24 12:45:00 | NaN | 0 days 00:15:00 |
| 339 | 27 | 4269 | 4270 | 252,601.26 | 249,825.00 | -74,958.96 | -1.10 | 2022-01-24 12:45:00 | 2022-01-24 13:00:00 | NaN | 0 days 00:15:00 |
| 340 | 27 | 4270 | 4271 | 249,849.98 | 250,161.00 | 8,397.47 | 0.12 | 2022-01-24 13:00:00 | 2022-01-24 13:15:00 | NaN | 0 days 00:15:00 |
| 341 | 27 | 4271 | 4272 | 250,186.02 | 252,563.00 | 64,178.57 | 0.95 | 2022-01-24 13:15:00 | 2022-01-24 13:30:00 | NaN | 0 days 00:15:00 |
| 342 | 27 | 4272 | 4273 | 252,588.26 | 253,151.00 | 15,194.08 | 0.22 | 2022-01-24 13:30:00 | 2022-01-24 13:45:00 | NaN | 0 days 00:15:00 |
| 343 | 27 | 4273 | 4274 | 253,176.32 | 250,362.00 | -75,986.51 | -1.11 | 2022-01-24 13:45:00 | 2022-01-24 14:00:00 | NaN | 0 days 00:15:00 |
| 344 | 27 | 4274 | 4275 | 250,387.04 | 248,366.00 | -54,567.98 | -0.81 | 2022-01-24 14:00:00 | 2022-01-24 14:15:00 | NaN | 0 days 00:15:00 |
| 345 | 27 | 4275 | 4276 | 248,390.84 | 249,795.00 | 37,912.41 | 0.57 | 2022-01-24 14:15:00 | 2022-01-24 14:30:00 | NaN | 0 days 00:15:00 |
| 346 | 27 | 4276 | 4277 | 249,819.98 | 251,093.00 | 34,371.55 | 0.51 | 2022-01-24 14:30:00 | 2022-01-24 14:45:00 | NaN | 0 days 00:15:00 |
| 347 | 27 | 4277 | 4278 | 251,118.11 | 252,088.00 | 26,187.05 | 0.39 | 2022-01-24 14:45:00 | 2022-01-24 15:00:00 | NaN | 0 days 00:15:00 |
| 348 | 27 | 4278 | 4279 | 252,113.21 | 251,799.00 | -8,483.64 | -0.12 | 2022-01-24 15:00:00 | 2022-01-24 15:15:00 | NaN | 0 days 00:15:00 |
| 349 | 27 | 4279 | 4280 | 251,824.18 | 248,917.00 | -78,493.86 | -1.15 | 2022-01-24 15:15:00 | 2022-01-24 15:30:00 | NaN | 0 days 00:15:00 |
| 350 | 27 | 4280 | 4281 | 248,941.89 | 255,230.00 | 169,778.92 | 2.53 | 2022-01-24 15:30:00 | 2022-01-24 15:45:00 | NaN | 0 days 00:15:00 |
| 351 | 27 | 4281 | 4282 | 255,255.52 | 257,213.00 | 52,851.88 | 0.77 | 2022-01-24 15:45:00 | 2022-01-24 16:00:00 | NaN | 0 days 00:15:00 |
| 352 | 27 | 4282 | 4283 | 257,238.72 | 258,456.00 | 32,866.52 | 0.47 | 2022-01-24 16:00:00 | 2022-01-24 16:15:00 | NaN | 0 days 00:15:00 |
| 353 | 27 | 4283 | 4284 | 258,481.85 | 258,412.00 | -1,885.83 | -0.03 | 2022-01-24 16:15:00 | 2022-01-24 16:30:00 | NaN | 0 days 00:15:00 |
| 354 | 27 | 4284 | 4285 | 258,437.84 | 261,931.00 | 94,315.29 | 1.35 | 2022-01-24 16:30:00 | 2022-01-24 16:45:00 | NaN | 0 days 00:15:00 |
| 355 | 27 | 4285 | 4286 | 261,957.19 | 256,800.00 | -139,244.21 | -1.97 | 2022-01-24 16:45:00 | 2022-01-24 17:00:00 | NaN | 0 days 00:15:00 |
| 356 | 27 | 4286 | 4287 | 256,825.68 | 257,102.00 | 7,460.64 | 0.11 | 2022-01-24 17:00:00 | 2022-01-24 17:15:00 | NaN | 0 days 00:15:00 |
| 357 | 27 | 4287 | 4288 | 257,127.71 | 253,712.00 | -92,224.18 | -1.33 | 2022-01-24 17:15:00 | 2022-01-24 17:30:00 | NaN | 0 days 00:15:00 |
| 358 | 27 | 4288 | 4289 | 253,737.37 | 257,070.00 | 89,980.98 | 1.31 | 2022-01-24 17:30:00 | 2022-01-24 17:45:00 | NaN | 0 days 00:15:00 |
| 359 | 27 | 4289 | 4290 | 257,095.71 | 263,793.00 | 180,826.91 | 2.60 | 2022-01-24 17:45:00 | 2022-01-24 18:00:00 | NaN | 0 days 00:15:00 |
| 360 | 27 | 4290 | 4291 | 263,819.38 | 267,830.00 | 108,286.76 | 1.52 | 2022-01-24 18:00:00 | 2022-01-24 18:15:00 | NaN | 0 days 00:15:00 |
| 361 | 27 | 4291 | 4292 | 267,856.78 | 269,478.00 | 43,772.86 | 0.61 | 2022-01-24 18:15:00 | 2022-01-24 18:30:00 | NaN | 0 days 00:15:00 |
| 362 | 27 | 4292 | 4293 | 269,504.95 | 270,387.00 | 23,815.41 | 0.33 | 2022-01-24 18:30:00 | 2022-01-24 18:45:00 | NaN | 0 days 00:15:00 |
| 363 | 27 | 4293 | 4294 | 270,414.04 | 270,995.00 | 15,685.96 | 0.21 | 2022-01-24 18:45:00 | 2022-01-24 19:00:00 | NaN | 0 days 00:15:00 |
| 364 | 27 | 4294 | 4295 | 271,022.10 | 271,622.00 | 16,197.31 | 0.22 | 2022-01-24 19:00:00 | 2022-01-24 19:15:00 | NaN | 0 days 00:15:00 |
| 365 | 27 | 4295 | 4296 | 271,649.16 | 268,951.00 | -72,850.38 | -0.99 | 2022-01-24 19:15:00 | 2022-01-24 19:30:00 | NaN | 0 days 00:15:00 |
| 366 | 27 | 4296 | 4297 | 268,977.90 | 269,025.00 | 1,271.83 | 0.02 | 2022-01-24 19:30:00 | 2022-01-24 19:45:00 | NaN | 0 days 00:15:00 |
| 367 | 27 | 4297 | 4298 | 269,051.90 | 266,924.00 | -57,453.37 | -0.79 | 2022-01-24 19:45:00 | 2022-01-24 20:00:00 | NaN | 0 days 00:15:00 |
| 368 | 27 | 4298 | 4299 | 266,950.69 | 271,786.00 | 130,553.31 | 1.81 | 2022-01-24 20:00:00 | 2022-01-24 20:15:00 | NaN | 0 days 00:15:00 |
| 369 | 27 | 4299 | 4300 | 271,813.18 | 272,693.00 | 23,755.18 | 0.32 | 2022-01-24 20:15:00 | 2022-01-24 20:30:00 | NaN | 0 days 00:15:00 |
| 370 | 27 | 4300 | 4301 | 272,720.27 | 272,423.00 | -8,026.27 | -0.11 | 2022-01-24 20:30:00 | 2022-01-24 20:45:00 | NaN | 0 days 00:15:00 |
| 371 | 27 | 4301 | 4302 | 272,450.24 | 276,089.00 | 98,246.46 | 1.34 | 2022-01-24 20:45:00 | 2022-01-24 21:00:00 | NaN | 0 days 00:15:00 |
| 372 | 27 | 4302 | 4303 | 276,116.61 | 280,188.00 | 109,927.56 | 1.47 | 2022-01-24 21:00:00 | 2022-01-24 21:15:00 | NaN | 0 days 00:15:00 |
| 373 | 27 | 4303 | 4304 | 280,216.02 | 278,725.00 | -40,257.51 | -0.53 | 2022-01-24 21:15:00 | 2022-01-24 21:30:00 | NaN | 0 days 00:15:00 |
| 374 | 27 | 4304 | 4305 | 278,752.87 | 279,155.00 | 10,857.44 | 0.14 | 2022-01-24 21:30:00 | 2022-01-24 21:45:00 | NaN | 0 days 00:15:00 |
| 375 | 27 | 4305 | 4306 | 279,182.92 | 279,300.00 | 3,161.28 | 0.04 | 2022-01-24 21:45:00 | 2022-01-24 22:00:00 | NaN | 0 days 00:15:00 |
| 376 | 27 | 4306 | 4307 | 279,327.93 | 277,635.00 | -45,709.11 | -0.61 | 2022-01-24 22:00:00 | 2022-01-24 22:15:00 | NaN | 0 days 00:15:00 |
| 377 | 27 | 4307 | 4308 | 277,662.76 | 279,082.00 | 38,319.39 | 0.51 | 2022-01-24 22:15:00 | 2022-01-24 22:30:00 | NaN | 0 days 00:15:00 |
| 378 | 27 | 4308 | 4309 | 279,109.91 | 276,424.00 | -72,519.52 | -0.96 | 2022-01-24 22:30:00 | 2022-01-24 22:45:00 | NaN | 0 days 00:15:00 |
| 379 | 27 | 4309 | 4310 | 276,451.64 | 275,601.00 | -22,967.34 | -0.31 | 2022-01-24 22:45:00 | 2022-01-24 23:00:00 | NaN | 0 days 00:15:00 |
| 380 | 27 | 4310 | 4311 | 275,628.56 | 275,313.00 | -8,520.12 | -0.11 | 2022-01-24 23:00:00 | 2022-01-24 23:15:00 | NaN | 0 days 00:15:00 |
| 381 | 27 | 4311 | 4312 | 275,340.53 | 277,124.00 | 48,153.65 | 0.65 | 2022-01-24 23:15:00 | 2022-01-24 23:30:00 | NaN | 0 days 00:15:00 |
| 382 | 27 | 4312 | 4313 | 277,151.71 | 277,001.00 | -4,069.23 | -0.05 | 2022-01-24 23:30:00 | 2022-01-24 23:45:00 | NaN | 0 days 00:15:00 |
| 383 | 27 | 4313 | 4314 | 277,028.70 | 279,301.00 | 61,352.10 | 0.82 | 2022-01-24 23:45:00 | 2022-01-25 00:00:00 | NaN | 0 days 00:15:00 |
| 384 | 27 | 4314 | 4315 | 279,328.93 | 278,326.00 | -27,079.11 | -0.36 | 2022-01-25 00:00:00 | 2022-01-25 00:15:00 | NaN | 0 days 00:15:00 |
| 385 | 27 | 4315 | 4316 | 278,353.83 | 277,067.00 | -34,744.48 | -0.46 | 2022-01-25 00:15:00 | 2022-01-25 00:30:00 | NaN | 0 days 00:15:00 |
| 386 | 27 | 4316 | 4317 | 277,094.71 | 276,154.00 | -25,399.08 | -0.34 | 2022-01-25 00:30:00 | 2022-01-25 00:45:00 | NaN | 0 days 00:15:00 |
| 387 | 27 | 4317 | 4318 | 276,181.62 | 276,161.00 | -556.62 | -0.01 | 2022-01-25 00:45:00 | 2022-01-25 01:00:00 | NaN | 0 days 00:15:00 |
| 388 | 27 | 4318 | 4319 | 276,188.62 | 273,291.00 | -78,235.63 | -1.05 | 2022-01-25 01:00:00 | 2022-01-25 01:15:00 | NaN | 0 days 00:15:00 |
| 389 | 27 | 4319 | 4320 | 273,318.33 | 271,859.00 | -39,401.89 | -0.53 | 2022-01-25 01:15:00 | 2022-01-25 01:30:00 | NaN | 0 days 00:15:00 |
| 390 | 27 | 4320 | 4321 | 271,886.19 | 273,000.00 | 30,072.98 | 0.41 | 2022-01-25 01:30:00 | 2022-01-25 01:45:00 | NaN | 0 days 00:15:00 |
| 391 | 27 | 4321 | 4322 | 273,027.30 | 271,076.00 | -52,685.10 | -0.71 | 2022-01-25 01:45:00 | 2022-01-25 02:00:00 | NaN | 0 days 00:15:00 |
| 392 | 27 | 4322 | 4323 | 271,103.11 | 272,406.00 | 35,178.09 | 0.48 | 2022-01-25 02:00:00 | 2022-01-25 02:15:00 | NaN | 0 days 00:15:00 |
| 393 | 27 | 4323 | 4324 | 272,433.24 | 272,750.00 | 8,552.50 | 0.12 | 2022-01-25 02:15:00 | 2022-01-25 02:30:00 | NaN | 0 days 00:15:00 |
| 394 | 27 | 4324 | 4325 | 272,777.28 | 272,606.00 | -4,624.43 | -0.06 | 2022-01-25 02:30:00 | 2022-01-25 02:45:00 | NaN | 0 days 00:15:00 |
| 395 | 27 | 4325 | 4326 | 272,633.26 | 274,161.00 | 41,248.96 | 0.56 | 2022-01-25 02:45:00 | 2022-01-25 03:00:00 | NaN | 0 days 00:15:00 |
| 396 | 27 | 4326 | 4327 | 274,188.42 | 274,215.00 | 717.77 | 0.01 | 2022-01-25 03:00:00 | 2022-01-25 03:15:00 | NaN | 0 days 00:15:00 |
| 397 | 27 | 4327 | 4328 | 274,242.42 | 273,736.00 | -13,673.38 | -0.18 | 2022-01-25 03:15:00 | 2022-01-25 03:30:00 | NaN | 0 days 00:15:00 |
| 398 | 27 | 4328 | 4329 | 273,763.37 | 275,269.00 | 40,651.91 | 0.55 | 2022-01-25 03:30:00 | 2022-01-25 03:45:00 | NaN | 0 days 00:15:00 |
| 399 | 27 | 4329 | 4330 | 275,296.53 | 274,638.00 | -17,780.23 | -0.24 | 2022-01-25 03:45:00 | 2022-01-25 04:00:00 | NaN | 0 days 00:15:00 |
| 400 | 27 | 4330 | 4331 | 274,665.46 | 275,080.00 | 11,192.48 | 0.15 | 2022-01-25 04:00:00 | 2022-01-25 04:15:00 | NaN | 0 days 00:15:00 |
| 401 | 27 | 4331 | 4332 | 275,107.51 | 275,046.00 | -1,660.72 | -0.02 | 2022-01-25 04:15:00 | 2022-01-25 04:30:00 | NaN | 0 days 00:15:00 |
| 402 | 27 | 4332 | 4333 | 275,073.50 | 274,628.00 | -12,028.62 | -0.16 | 2022-01-25 04:30:00 | 2022-01-25 04:45:00 | NaN | 0 days 00:15:00 |
| 403 | 27 | 4333 | 4334 | 274,655.46 | 272,116.00 | -68,565.50 | -0.92 | 2022-01-25 04:45:00 | 2022-01-25 05:00:00 | NaN | 0 days 00:15:00 |
| 404 | 27 | 4334 | 4335 | 272,143.21 | 270,911.00 | -33,269.71 | -0.45 | 2022-01-25 05:00:00 | 2022-01-25 05:15:00 | NaN | 0 days 00:15:00 |
| 405 | 27 | 4335 | 4336 | 270,938.09 | 271,771.00 | 22,488.54 | 0.31 | 2022-01-25 05:15:00 | 2022-01-25 05:30:00 | NaN | 0 days 00:15:00 |
| 406 | 27 | 4336 | 4337 | 271,798.18 | 271,372.00 | -11,506.78 | -0.16 | 2022-01-25 05:30:00 | 2022-01-25 05:45:00 | NaN | 0 days 00:15:00 |
| 407 | 27 | 4337 | 4338 | 271,399.14 | 271,744.00 | 9,311.30 | 0.13 | 2022-01-25 05:45:00 | 2022-01-25 06:00:00 | NaN | 0 days 00:15:00 |
| 408 | 27 | 4338 | 4339 | 271,771.17 | 273,280.00 | 40,738.29 | 0.56 | 2022-01-25 06:00:00 | 2022-01-25 06:15:00 | NaN | 0 days 00:15:00 |
| 409 | 27 | 4339 | 4340 | 273,307.33 | 271,552.00 | -47,393.86 | -0.64 | 2022-01-25 06:15:00 | 2022-01-25 06:30:00 | NaN | 0 days 00:15:00 |
| 410 | 27 | 4340 | 4341 | 271,579.16 | 270,415.00 | -31,432.19 | -0.43 | 2022-01-25 06:30:00 | 2022-01-25 06:45:00 | NaN | 0 days 00:15:00 |
| 411 | 27 | 4341 | 4342 | 270,442.04 | 269,779.00 | -17,902.12 | -0.25 | 2022-01-25 06:45:00 | 2022-01-25 07:00:00 | NaN | 0 days 00:15:00 |
| 412 | 27 | 4342 | 4343 | 269,805.98 | 269,789.00 | -458.40 | -0.01 | 2022-01-25 07:00:00 | 2022-01-25 07:15:00 | NaN | 0 days 00:15:00 |
| 413 | 27 | 4343 | 4344 | 269,815.98 | 268,336.00 | -39,959.43 | -0.55 | 2022-01-25 07:15:00 | 2022-01-25 07:30:00 | NaN | 0 days 00:15:00 |
| 414 | 27 | 4344 | 4345 | 268,362.83 | 270,227.00 | 50,332.49 | 0.69 | 2022-01-25 07:30:00 | 2022-01-25 07:45:00 | NaN | 0 days 00:15:00 |
| 415 | 27 | 4345 | 4346 | 270,254.02 | 271,039.00 | 21,194.39 | 0.29 | 2022-01-25 07:45:00 | 2022-01-25 08:00:00 | NaN | 0 days 00:15:00 |
| 416 | 27 | 4346 | 4347 | 271,066.10 | 271,372.00 | 8,259.19 | 0.11 | 2022-01-25 08:00:00 | 2022-01-25 08:15:00 | NaN | 0 days 00:15:00 |
| 417 | 27 | 4347 | 4348 | 271,399.14 | 274,611.00 | 86,720.30 | 1.18 | 2022-01-25 08:15:00 | 2022-01-25 08:30:00 | NaN | 0 days 00:15:00 |
| 418 | 27 | 4348 | 4349 | 274,638.46 | 271,000.00 | -98,238.45 | -1.32 | 2022-01-25 08:30:00 | 2022-01-25 08:45:00 | NaN | 0 days 00:15:00 |
| 419 | 27 | 4349 | 4350 | 271,027.10 | 272,614.00 | 42,846.30 | 0.59 | 2022-01-25 08:45:00 | 2022-01-25 09:00:00 | NaN | 0 days 00:15:00 |
| 420 | 27 | 4350 | 4351 | 272,641.26 | 271,596.00 | -28,222.06 | -0.38 | 2022-01-25 09:00:00 | 2022-01-25 09:15:00 | NaN | 0 days 00:15:00 |
| 421 | 27 | 4351 | 4352 | 271,623.16 | 273,693.00 | 55,885.69 | 0.76 | 2022-01-25 09:15:00 | 2022-01-25 09:30:00 | NaN | 0 days 00:15:00 |
| 422 | 27 | 4352 | 4353 | 273,720.37 | 275,656.00 | 52,262.03 | 0.71 | 2022-01-25 09:30:00 | 2022-01-25 09:45:00 | NaN | 0 days 00:15:00 |
| 423 | 27 | 4353 | 4354 | 275,683.57 | 275,792.00 | 2,927.73 | 0.04 | 2022-01-25 09:45:00 | 2022-01-25 10:00:00 | NaN | 0 days 00:15:00 |
| 424 | 27 | 4354 | 4355 | 275,819.58 | 277,008.00 | 32,087.36 | 0.43 | 2022-01-25 10:00:00 | 2022-01-25 10:15:00 | NaN | 0 days 00:15:00 |
| 425 | 27 | 4355 | 4356 | 277,035.70 | 279,666.00 | 71,018.08 | 0.95 | 2022-01-25 10:15:00 | 2022-01-25 10:30:00 | NaN | 0 days 00:15:00 |
| 426 | 27 | 4356 | 4357 | 279,693.97 | 278,011.00 | -45,440.10 | -0.60 | 2022-01-25 10:30:00 | 2022-01-25 10:45:00 | NaN | 0 days 00:15:00 |
| 427 | 27 | 4357 | 4358 | 278,038.80 | 277,042.00 | -26,913.63 | -0.36 | 2022-01-25 10:45:00 | 2022-01-25 11:00:00 | NaN | 0 days 00:15:00 |
| 428 | 27 | 4358 | 4359 | 277,069.70 | 277,377.00 | 8,296.99 | 0.11 | 2022-01-25 11:00:00 | 2022-01-25 11:15:00 | NaN | 0 days 00:15:00 |
| 429 | 27 | 4359 | 4360 | 277,404.74 | 278,529.00 | 30,355.08 | 0.41 | 2022-01-25 11:15:00 | 2022-01-25 11:30:00 | NaN | 0 days 00:15:00 |
| 430 | 27 | 4360 | 4361 | 278,556.85 | 276,313.00 | -60,584.03 | -0.81 | 2022-01-25 11:30:00 | 2022-01-25 11:45:00 | NaN | 0 days 00:15:00 |
| 431 | 27 | 4361 | 4362 | 276,340.63 | 276,267.00 | -1,988.05 | -0.03 | 2022-01-25 11:45:00 | 2022-01-25 12:00:00 | NaN | 0 days 00:15:00 |
| 432 | 27 | 4362 | 4363 | 276,294.63 | 277,400.00 | 29,845.08 | 0.40 | 2022-01-25 12:00:00 | 2022-01-25 12:15:00 | NaN | 0 days 00:15:00 |
| 433 | 27 | 4363 | 4364 | 277,427.74 | 275,437.00 | -53,749.98 | -0.72 | 2022-01-25 12:15:00 | 2022-01-25 12:30:00 | NaN | 0 days 00:15:00 |
| 434 | 27 | 4364 | 4365 | 275,464.54 | 278,500.00 | 81,957.32 | 1.10 | 2022-01-25 12:30:00 | 2022-01-25 12:45:00 | NaN | 0 days 00:15:00 |
| 435 | 27 | 4365 | 4366 | 278,527.85 | 279,382.00 | 23,062.05 | 0.31 | 2022-01-25 12:45:00 | 2022-01-25 13:00:00 | NaN | 0 days 00:15:00 |
| 436 | 27 | 4366 | 4367 | 279,409.94 | 278,485.00 | -24,973.33 | -0.33 | 2022-01-25 13:00:00 | 2022-01-25 13:15:00 | NaN | 0 days 00:15:00 |
| 437 | 27 | 4367 | 4368 | 278,512.85 | 276,103.00 | -65,065.91 | -0.87 | 2022-01-25 13:15:00 | 2022-01-25 13:30:00 | NaN | 0 days 00:15:00 |
| 438 | 27 | 4368 | 4369 | 276,130.61 | 274,893.00 | -33,415.48 | -0.45 | 2022-01-25 13:30:00 | 2022-01-25 13:45:00 | NaN | 0 days 00:15:00 |
| 439 | 27 | 4369 | 4370 | 274,920.49 | 275,783.00 | 23,287.79 | 0.31 | 2022-01-25 13:45:00 | 2022-01-25 14:00:00 | NaN | 0 days 00:15:00 |
| 440 | 27 | 4370 | 4371 | 275,810.58 | 276,483.00 | 18,155.39 | 0.24 | 2022-01-25 14:00:00 | 2022-01-25 14:15:00 | NaN | 0 days 00:15:00 |
| 441 | 27 | 4371 | 4372 | 276,510.65 | 278,232.00 | 46,476.50 | 0.62 | 2022-01-25 14:15:00 | 2022-01-25 14:30:00 | NaN | 0 days 00:15:00 |
| 442 | 27 | 4372 | 4373 | 278,259.82 | 277,625.00 | -17,140.23 | -0.23 | 2022-01-25 14:30:00 | 2022-01-25 14:45:00 | NaN | 0 days 00:15:00 |
| 443 | 27 | 4373 | 4374 | 277,652.76 | 278,061.00 | 11,022.41 | 0.15 | 2022-01-25 14:45:00 | 2022-01-25 15:00:00 | NaN | 0 days 00:15:00 |
| 444 | 27 | 4374 | 4375 | 278,088.81 | 272,785.00 | -143,202.76 | -1.91 | 2022-01-25 15:00:00 | 2022-01-25 15:15:00 | NaN | 0 days 00:15:00 |
| 445 | 27 | 4375 | 4376 | 272,812.28 | 273,608.00 | 21,484.48 | 0.29 | 2022-01-25 15:15:00 | 2022-01-25 15:30:00 | NaN | 0 days 00:15:00 |
| 446 | 27 | 4376 | 4377 | 273,635.36 | 276,859.00 | 87,038.26 | 1.18 | 2022-01-25 15:30:00 | 2022-01-25 15:45:00 | NaN | 0 days 00:15:00 |
| 447 | 27 | 4377 | 4378 | 276,886.69 | 277,377.00 | 13,238.48 | 0.18 | 2022-01-25 15:45:00 | 2022-01-25 16:00:00 | NaN | 0 days 00:15:00 |
| 448 | 27 | 4378 | 4379 | 277,404.74 | 276,216.00 | -32,095.92 | -0.43 | 2022-01-25 16:00:00 | 2022-01-25 16:15:00 | NaN | 0 days 00:15:00 |
| 449 | 27 | 4379 | 4380 | 276,243.62 | 277,618.00 | 37,108.22 | 0.50 | 2022-01-25 16:15:00 | 2022-01-25 16:30:00 | NaN | 0 days 00:15:00 |
| 450 | 27 | 4380 | 4381 | 277,645.76 | 278,107.00 | 12,453.43 | 0.17 | 2022-01-25 16:30:00 | 2022-01-25 16:45:00 | NaN | 0 days 00:15:00 |
| 451 | 27 | 4381 | 4382 | 278,134.81 | 278,862.00 | 19,634.11 | 0.26 | 2022-01-25 16:45:00 | 2022-01-25 17:00:00 | NaN | 0 days 00:15:00 |
| 452 | 27 | 4382 | 4383 | 278,889.89 | 277,629.00 | -34,043.93 | -0.45 | 2022-01-25 17:00:00 | 2022-01-25 17:15:00 | NaN | 0 days 00:15:00 |
| 453 | 27 | 4383 | 4384 | 277,656.76 | 279,685.00 | 54,762.40 | 0.73 | 2022-01-25 17:15:00 | 2022-01-25 17:30:00 | NaN | 0 days 00:15:00 |
| 454 | 27 | 4384 | 4385 | 279,712.97 | 280,816.00 | 29,781.85 | 0.39 | 2022-01-25 17:30:00 | 2022-01-25 17:45:00 | NaN | 0 days 00:15:00 |
| 455 | 27 | 4385 | 4386 | 280,844.08 | 282,870.00 | 54,699.80 | 0.72 | 2022-01-25 17:45:00 | 2022-01-25 18:00:00 | NaN | 0 days 00:15:00 |
| 456 | 27 | 4386 | 4387 | 282,898.29 | 281,935.00 | -26,008.75 | -0.34 | 2022-01-25 18:00:00 | 2022-01-25 18:15:00 | NaN | 0 days 00:15:00 |
| 457 | 27 | 4387 | 4388 | 281,963.19 | 282,183.00 | 5,934.78 | 0.08 | 2022-01-25 18:15:00 | 2022-01-25 18:30:00 | NaN | 0 days 00:15:00 |
| 458 | 27 | 4388 | 4389 | 282,211.22 | 284,542.00 | 62,931.11 | 0.83 | 2022-01-25 18:30:00 | 2022-01-25 18:45:00 | NaN | 0 days 00:15:00 |
| 459 | 27 | 4389 | 4390 | 284,570.45 | 283,836.00 | -19,830.26 | -0.26 | 2022-01-25 18:45:00 | 2022-01-25 19:00:00 | NaN | 0 days 00:15:00 |
| 460 | 27 | 4390 | 4391 | 283,864.38 | 284,826.00 | 25,963.64 | 0.34 | 2022-01-25 19:00:00 | 2022-01-25 19:15:00 | NaN | 0 days 00:15:00 |
| 461 | 27 | 4391 | 4392 | 284,854.48 | 285,430.00 | 15,538.97 | 0.20 | 2022-01-25 19:15:00 | 2022-01-25 19:30:00 | NaN | 0 days 00:15:00 |
| 462 | 27 | 4392 | 4393 | 285,458.54 | 283,560.00 | -51,260.66 | -0.67 | 2022-01-25 19:30:00 | 2022-01-25 19:45:00 | NaN | 0 days 00:15:00 |
| 463 | 27 | 4393 | 4394 | 283,588.36 | 283,364.00 | -6,057.61 | -0.08 | 2022-01-25 19:45:00 | 2022-01-25 20:00:00 | NaN | 0 days 00:15:00 |
| 464 | 27 | 4394 | 4395 | 283,392.34 | 281,268.00 | -57,357.08 | -0.75 | 2022-01-25 20:00:00 | 2022-01-25 20:15:00 | NaN | 0 days 00:15:00 |
| 465 | 27 | 4395 | 4396 | 281,296.13 | 279,842.00 | -39,261.42 | -0.52 | 2022-01-25 20:15:00 | 2022-01-25 20:30:00 | NaN | 0 days 00:15:00 |
| 466 | 27 | 4396 | 4397 | 279,869.98 | 278,889.00 | -26,486.57 | -0.35 | 2022-01-25 20:30:00 | 2022-01-25 20:45:00 | NaN | 0 days 00:15:00 |
| 467 | 27 | 4397 | 4398 | 278,916.89 | 279,653.00 | 19,875.00 | 0.26 | 2022-01-25 20:45:00 | 2022-01-25 21:00:00 | NaN | 0 days 00:15:00 |
| 468 | 27 | 4398 | 4399 | 279,680.97 | 278,024.00 | -44,738.06 | -0.59 | 2022-01-25 21:00:00 | 2022-01-25 21:15:00 | NaN | 0 days 00:15:00 |
| 469 | 27 | 4399 | 4400 | 278,051.80 | 276,286.00 | -47,676.66 | -0.64 | 2022-01-25 21:15:00 | 2022-01-25 21:30:00 | NaN | 0 days 00:15:00 |
| 470 | 27 | 4400 | 4401 | 276,313.63 | 275,457.00 | -23,128.97 | -0.31 | 2022-01-25 21:30:00 | 2022-01-25 21:45:00 | NaN | 0 days 00:15:00 |
| 471 | 27 | 4401 | 4402 | 275,484.55 | 275,363.00 | -3,281.73 | -0.04 | 2022-01-25 21:45:00 | 2022-01-25 22:00:00 | NaN | 0 days 00:15:00 |
| 472 | 27 | 4402 | 4403 | 275,390.54 | 275,585.00 | 5,250.52 | 0.07 | 2022-01-25 22:00:00 | 2022-01-25 22:15:00 | NaN | 0 days 00:15:00 |
| 473 | 27 | 4403 | 4404 | 275,612.56 | 276,230.00 | 16,670.92 | 0.22 | 2022-01-25 22:15:00 | 2022-01-25 22:30:00 | NaN | 0 days 00:15:00 |
| 474 | 27 | 4404 | 4405 | 276,257.62 | 275,753.00 | -13,624.82 | -0.18 | 2022-01-25 22:30:00 | 2022-01-25 22:45:00 | NaN | 0 days 00:15:00 |
| 475 | 27 | 4405 | 4406 | 275,780.58 | 276,404.00 | 16,832.47 | 0.23 | 2022-01-25 22:45:00 | 2022-01-25 23:00:00 | NaN | 0 days 00:15:00 |
| 476 | 27 | 4406 | 4407 | 276,431.64 | 277,442.00 | 27,279.71 | 0.37 | 2022-01-25 23:00:00 | 2022-01-25 23:15:00 | NaN | 0 days 00:15:00 |
| 477 | 27 | 4407 | 4408 | 277,469.74 | 279,642.00 | 58,650.91 | 0.78 | 2022-01-25 23:15:00 | 2022-01-25 23:30:00 | NaN | 0 days 00:15:00 |
| 478 | 27 | 4408 | 4409 | 279,669.96 | 280,122.00 | 12,204.97 | 0.16 | 2022-01-25 23:30:00 | 2022-01-25 23:45:00 | NaN | 0 days 00:15:00 |
| 479 | 27 | 4409 | 4410 | 280,150.01 | 280,554.00 | 10,907.67 | 0.14 | 2022-01-25 23:45:00 | 2022-01-26 00:00:00 | NaN | 0 days 00:15:00 |
| 480 | 27 | 4410 | 4411 | 280,582.06 | 280,016.00 | -15,283.50 | -0.20 | 2022-01-26 00:00:00 | 2022-01-26 00:15:00 | NaN | 0 days 00:15:00 |
| 481 | 27 | 4411 | 4412 | 280,044.00 | 278,784.00 | -34,020.04 | -0.45 | 2022-01-26 00:15:00 | 2022-01-26 00:30:00 | NaN | 0 days 00:15:00 |
| 482 | 27 | 4412 | 4413 | 278,811.88 | 278,924.00 | 3,027.28 | 0.04 | 2022-01-26 00:30:00 | 2022-01-26 00:45:00 | NaN | 0 days 00:15:00 |
| 483 | 27 | 4413 | 4414 | 278,951.89 | 278,173.00 | -21,030.09 | -0.28 | 2022-01-26 00:45:00 | 2022-01-26 01:00:00 | NaN | 0 days 00:15:00 |
| 484 | 27 | 4414 | 4415 | 278,200.82 | 276,358.00 | -49,756.07 | -0.66 | 2022-01-26 01:00:00 | 2022-01-26 01:15:00 | NaN | 0 days 00:15:00 |
| 485 | 27 | 4415 | 4416 | 276,385.64 | 277,439.00 | 28,440.83 | 0.38 | 2022-01-26 01:15:00 | 2022-01-26 01:30:00 | NaN | 0 days 00:15:00 |
| 486 | 27 | 4416 | 4417 | 277,466.74 | 277,602.00 | 3,651.91 | 0.05 | 2022-01-26 01:30:00 | 2022-01-26 01:45:00 | NaN | 0 days 00:15:00 |
| 487 | 27 | 4417 | 4418 | 277,629.76 | 277,987.00 | 9,645.47 | 0.13 | 2022-01-26 01:45:00 | 2022-01-26 02:00:00 | NaN | 0 days 00:15:00 |
| 488 | 27 | 4418 | 4419 | 278,014.80 | 279,246.00 | 33,242.44 | 0.44 | 2022-01-26 02:00:00 | 2022-01-26 02:15:00 | NaN | 0 days 00:15:00 |
| 489 | 27 | 4419 | 4420 | 279,273.92 | 280,063.00 | 21,305.04 | 0.28 | 2022-01-26 02:15:00 | 2022-01-26 02:30:00 | NaN | 0 days 00:15:00 |
| 490 | 27 | 4420 | 4421 | 280,091.01 | 279,738.00 | -9,531.17 | -0.13 | 2022-01-26 02:30:00 | 2022-01-26 02:45:00 | NaN | 0 days 00:15:00 |
| 491 | 27 | 4421 | 4422 | 279,765.97 | 279,710.00 | -1,511.29 | -0.02 | 2022-01-26 02:45:00 | 2022-01-26 03:00:00 | NaN | 0 days 00:15:00 |
| 492 | 27 | 4422 | 4423 | 279,737.97 | 278,897.00 | -22,706.22 | -0.30 | 2022-01-26 03:00:00 | 2022-01-26 03:15:00 | NaN | 0 days 00:15:00 |
| 493 | 27 | 4423 | 4424 | 278,924.89 | 279,678.00 | 20,333.98 | 0.27 | 2022-01-26 03:15:00 | 2022-01-26 03:30:00 | NaN | 0 days 00:15:00 |
| 494 | 27 | 4424 | 4425 | 279,705.97 | 281,198.00 | 40,284.87 | 0.53 | 2022-01-26 03:30:00 | 2022-01-26 03:45:00 | NaN | 0 days 00:15:00 |
| 495 | 26 | 4425 | 4426 | 281,226.12 | 282,380.00 | 30,000.89 | 0.41 | 2022-01-26 03:45:00 | 2022-01-26 04:00:00 | NaN | 0 days 00:15:00 |
| 496 | 26 | 4426 | 4427 | 282,408.24 | 282,531.00 | 3,191.81 | 0.04 | 2022-01-26 04:00:00 | 2022-01-26 04:15:00 | NaN | 0 days 00:15:00 |
| 497 | 26 | 4427 | 4428 | 282,559.25 | 282,179.00 | -9,886.58 | -0.13 | 2022-01-26 04:15:00 | 2022-01-26 04:30:00 | NaN | 0 days 00:15:00 |
| 498 | 26 | 4428 | 4429 | 282,207.22 | 281,770.00 | -11,367.67 | -0.15 | 2022-01-26 04:30:00 | 2022-01-26 04:45:00 | NaN | 0 days 00:15:00 |
| 499 | 26 | 4429 | 4430 | 281,798.18 | 282,725.00 | 24,097.40 | 0.33 | 2022-01-26 04:45:00 | 2022-01-26 05:00:00 | NaN | 0 days 00:15:00 |
| 500 | 26 | 4430 | 4431 | 282,753.27 | 285,192.00 | 63,406.91 | 0.86 | 2022-01-26 05:00:00 | 2022-01-26 05:15:00 | NaN | 0 days 00:15:00 |
| 501 | 26 | 4431 | 4432 | 285,220.52 | 283,419.00 | -46,839.50 | -0.63 | 2022-01-26 05:15:00 | 2022-01-26 05:30:00 | NaN | 0 days 00:15:00 |
| 502 | 26 | 4432 | 4433 | 283,447.34 | 283,635.00 | 4,879.11 | 0.07 | 2022-01-26 05:30:00 | 2022-01-26 05:45:00 | NaN | 0 days 00:15:00 |
| 503 | 26 | 4433 | 4434 | 283,663.36 | 283,805.00 | 3,682.55 | 0.05 | 2022-01-26 05:45:00 | 2022-01-26 06:00:00 | NaN | 0 days 00:15:00 |
| 504 | 26 | 4434 | 4435 | 283,833.38 | 282,703.00 | -29,389.89 | -0.40 | 2022-01-26 06:00:00 | 2022-01-26 06:15:00 | NaN | 0 days 00:15:00 |
| 505 | 26 | 4435 | 4436 | 282,731.27 | 282,780.00 | 1,266.97 | 0.02 | 2022-01-26 06:15:00 | 2022-01-26 06:30:00 | NaN | 0 days 00:15:00 |
| 506 | 26 | 4436 | 4437 | 282,808.28 | 281,467.00 | -34,873.23 | -0.47 | 2022-01-26 06:30:00 | 2022-01-26 06:45:00 | NaN | 0 days 00:15:00 |
| 507 | 26 | 4437 | 4438 | 281,495.15 | 280,279.00 | -31,619.81 | -0.43 | 2022-01-26 06:45:00 | 2022-01-26 07:00:00 | NaN | 0 days 00:15:00 |
| 508 | 26 | 4438 | 4439 | 280,307.03 | 279,720.00 | -15,262.73 | -0.21 | 2022-01-26 07:00:00 | 2022-01-26 07:15:00 | NaN | 0 days 00:15:00 |
| 509 | 26 | 4439 | 4440 | 279,747.97 | 279,360.00 | -10,087.27 | -0.14 | 2022-01-26 07:15:00 | 2022-01-26 07:30:00 | NaN | 0 days 00:15:00 |
| 510 | 26 | 4440 | 4441 | 279,387.94 | 280,149.00 | 19,787.66 | 0.27 | 2022-01-26 07:30:00 | 2022-01-26 07:45:00 | NaN | 0 days 00:15:00 |
| 511 | 26 | 4441 | 4442 | 280,177.01 | 281,000.00 | 21,397.61 | 0.29 | 2022-01-26 07:45:00 | 2022-01-26 08:00:00 | NaN | 0 days 00:15:00 |
| 512 | 26 | 4442 | 4443 | 281,028.10 | 281,500.00 | 12,269.40 | 0.17 | 2022-01-26 08:00:00 | 2022-01-26 08:15:00 | NaN | 0 days 00:15:00 |
| 513 | 26 | 4443 | 4444 | 281,528.15 | 282,276.00 | 19,444.10 | 0.27 | 2022-01-26 08:15:00 | 2022-01-26 08:30:00 | NaN | 0 days 00:15:00 |
| 514 | 26 | 4444 | 4445 | 282,304.23 | 283,737.00 | 37,252.08 | 0.51 | 2022-01-26 08:30:00 | 2022-01-26 08:45:00 | NaN | 0 days 00:15:00 |
| 515 | 26 | 4445 | 4446 | 283,765.37 | 283,628.00 | -3,571.72 | -0.05 | 2022-01-26 08:45:00 | 2022-01-26 09:00:00 | NaN | 0 days 00:15:00 |
| 516 | 26 | 4446 | 4447 | 283,656.36 | 284,687.00 | 26,796.57 | 0.36 | 2022-01-26 09:00:00 | 2022-01-26 09:15:00 | NaN | 0 days 00:15:00 |
| 517 | 26 | 4447 | 4448 | 284,715.47 | 285,200.00 | 12,597.81 | 0.17 | 2022-01-26 09:15:00 | 2022-01-26 09:30:00 | NaN | 0 days 00:15:00 |
| 518 | 26 | 4448 | 4449 | 285,228.52 | 284,740.00 | -12,701.52 | -0.17 | 2022-01-26 09:30:00 | 2022-01-26 09:45:00 | NaN | 0 days 00:15:00 |
| 519 | 26 | 4449 | 4450 | 284,768.47 | 285,433.00 | 17,277.68 | 0.23 | 2022-01-26 09:45:00 | 2022-01-26 10:00:00 | NaN | 0 days 00:15:00 |
| 520 | 26 | 4450 | 4451 | 285,461.54 | 284,592.00 | -22,608.13 | -0.30 | 2022-01-26 10:00:00 | 2022-01-26 10:15:00 | NaN | 0 days 00:15:00 |
| 521 | 26 | 4451 | 4452 | 284,620.46 | 284,516.00 | -2,715.94 | -0.04 | 2022-01-26 10:15:00 | 2022-01-26 10:30:00 | NaN | 0 days 00:15:00 |
| 522 | 26 | 4452 | 4453 | 284,544.45 | 285,473.00 | 24,142.26 | 0.33 | 2022-01-26 10:30:00 | 2022-01-26 10:45:00 | NaN | 0 days 00:15:00 |
| 523 | 26 | 4453 | 4454 | 285,501.55 | 288,185.00 | 69,769.77 | 0.94 | 2022-01-26 10:45:00 | 2022-01-26 11:00:00 | NaN | 0 days 00:15:00 |
| 524 | 26 | 4454 | 4455 | 288,213.82 | 290,422.00 | 57,412.72 | 0.77 | 2022-01-26 11:00:00 | 2022-01-26 11:15:00 | NaN | 0 days 00:15:00 |
| 525 | 26 | 4455 | 4456 | 290,451.04 | 288,400.00 | -53,327.10 | -0.71 | 2022-01-26 11:15:00 | 2022-01-26 11:30:00 | NaN | 0 days 00:15:00 |
| 526 | 26 | 4456 | 4457 | 288,428.84 | 289,561.00 | 29,436.16 | 0.39 | 2022-01-26 11:30:00 | 2022-01-26 11:45:00 | NaN | 0 days 00:15:00 |
| 527 | 26 | 4457 | 4458 | 289,589.96 | 290,221.00 | 16,407.14 | 0.22 | 2022-01-26 11:45:00 | 2022-01-26 12:00:00 | NaN | 0 days 00:15:00 |
| 528 | 26 | 4458 | 4459 | 290,250.02 | 290,789.00 | 14,013.43 | 0.19 | 2022-01-26 12:00:00 | 2022-01-26 12:15:00 | NaN | 0 days 00:15:00 |
| 529 | 26 | 4459 | 4460 | 290,818.08 | 290,677.00 | -3,668.05 | -0.05 | 2022-01-26 12:15:00 | 2022-01-26 12:30:00 | NaN | 0 days 00:15:00 |
| 530 | 26 | 4460 | 4461 | 290,706.07 | 289,570.00 | -29,537.76 | -0.39 | 2022-01-26 12:30:00 | 2022-01-26 12:45:00 | NaN | 0 days 00:15:00 |
| 531 | 26 | 4461 | 4462 | 289,598.96 | 290,455.00 | 22,257.12 | 0.30 | 2022-01-26 12:45:00 | 2022-01-26 13:00:00 | NaN | 0 days 00:15:00 |
| 532 | 26 | 4462 | 4463 | 290,484.05 | 290,168.00 | -8,217.18 | -0.11 | 2022-01-26 13:00:00 | 2022-01-26 13:15:00 | NaN | 0 days 00:15:00 |
| 533 | 26 | 4463 | 4464 | 290,197.02 | 290,870.00 | 17,497.56 | 0.23 | 2022-01-26 13:15:00 | 2022-01-26 13:30:00 | NaN | 0 days 00:15:00 |
| 534 | 26 | 4464 | 4465 | 290,899.09 | 296,280.00 | 139,903.74 | 1.85 | 2022-01-26 13:30:00 | 2022-01-26 13:45:00 | NaN | 0 days 00:15:00 |
| 535 | 26 | 4465 | 4466 | 296,309.63 | 298,484.00 | 56,533.67 | 0.73 | 2022-01-26 13:45:00 | 2022-01-26 14:00:00 | NaN | 0 days 00:15:00 |
| 536 | 26 | 4466 | 4467 | 298,513.85 | 299,704.00 | 30,943.94 | 0.40 | 2022-01-26 14:00:00 | 2022-01-26 14:15:00 | NaN | 0 days 00:15:00 |
| 537 | 26 | 4467 | 4468 | 299,733.97 | 302,773.00 | 79,014.77 | 1.01 | 2022-01-26 14:15:00 | 2022-01-26 14:30:00 | NaN | 0 days 00:15:00 |
| 538 | 26 | 4468 | 4469 | 302,803.28 | 304,500.00 | 44,114.79 | 0.56 | 2022-01-26 14:30:00 | 2022-01-26 14:45:00 | NaN | 0 days 00:15:00 |
| 539 | 26 | 4469 | 4470 | 304,530.45 | 301,597.00 | -76,269.70 | -0.96 | 2022-01-26 14:45:00 | 2022-01-26 15:00:00 | NaN | 0 days 00:15:00 |
| 540 | 26 | 4470 | 4471 | 301,627.16 | 304,203.00 | 66,971.85 | 0.85 | 2022-01-26 15:00:00 | 2022-01-26 15:15:00 | NaN | 0 days 00:15:00 |
| 541 | 26 | 4471 | 4472 | 304,233.42 | 301,264.00 | -77,204.93 | -0.98 | 2022-01-26 15:15:00 | 2022-01-26 15:30:00 | NaN | 0 days 00:15:00 |
| 542 | 26 | 4472 | 4473 | 301,294.13 | 298,669.00 | -68,253.29 | -0.87 | 2022-01-26 15:30:00 | 2022-01-26 15:45:00 | NaN | 0 days 00:15:00 |
| 543 | 26 | 4473 | 4474 | 298,698.87 | 298,353.00 | -8,992.54 | -0.12 | 2022-01-26 15:45:00 | 2022-01-26 16:00:00 | NaN | 0 days 00:15:00 |
| 544 | 26 | 4474 | 4475 | 298,382.84 | 298,126.00 | -6,677.72 | -0.09 | 2022-01-26 16:00:00 | 2022-01-26 16:15:00 | NaN | 0 days 00:15:00 |
| 545 | 26 | 4475 | 4476 | 298,155.81 | 299,443.00 | 33,466.87 | 0.43 | 2022-01-26 16:15:00 | 2022-01-26 16:30:00 | NaN | 0 days 00:15:00 |
| 546 | 26 | 4476 | 4477 | 299,472.94 | 299,549.00 | 1,977.45 | 0.03 | 2022-01-26 16:30:00 | 2022-01-26 16:45:00 | NaN | 0 days 00:15:00 |
| 547 | 26 | 4477 | 4478 | 299,578.95 | 298,987.00 | -15,390.83 | -0.20 | 2022-01-26 16:45:00 | 2022-01-26 17:00:00 | NaN | 0 days 00:15:00 |
| 548 | 26 | 4478 | 4479 | 299,016.90 | 300,178.00 | 30,188.63 | 0.39 | 2022-01-26 17:00:00 | 2022-01-26 17:15:00 | NaN | 0 days 00:15:00 |
| 549 | 26 | 4479 | 4480 | 300,208.02 | 301,098.00 | 23,139.54 | 0.30 | 2022-01-26 17:15:00 | 2022-01-26 17:30:00 | NaN | 0 days 00:15:00 |
| 550 | 26 | 4480 | 4481 | 301,128.11 | 300,511.00 | -16,044.85 | -0.20 | 2022-01-26 17:30:00 | 2022-01-26 17:45:00 | NaN | 0 days 00:15:00 |
| 551 | 26 | 4481 | 4482 | 300,541.05 | 298,641.00 | -49,401.33 | -0.63 | 2022-01-26 17:45:00 | 2022-01-26 18:00:00 | NaN | 0 days 00:15:00 |
| 552 | 26 | 4482 | 4483 | 298,670.86 | 296,811.00 | -48,356.47 | -0.62 | 2022-01-26 18:00:00 | 2022-01-26 18:15:00 | NaN | 0 days 00:15:00 |
| 553 | 26 | 4483 | 4484 | 296,840.68 | 295,376.00 | -38,081.71 | -0.49 | 2022-01-26 18:15:00 | 2022-01-26 18:30:00 | NaN | 0 days 00:15:00 |
| 554 | 26 | 4484 | 4485 | 295,405.54 | 295,146.00 | -6,747.98 | -0.09 | 2022-01-26 18:30:00 | 2022-01-26 18:45:00 | NaN | 0 days 00:15:00 |
| 555 | 26 | 4485 | 4486 | 295,175.51 | 294,003.00 | -30,485.38 | -0.40 | 2022-01-26 18:45:00 | 2022-01-26 19:00:00 | NaN | 0 days 00:15:00 |
| 556 | 26 | 4486 | 4487 | 294,032.40 | 298,089.00 | 105,471.59 | 1.38 | 2022-01-26 19:00:00 | 2022-01-26 19:15:00 | NaN | 0 days 00:15:00 |
| 557 | 26 | 4487 | 4488 | 298,118.81 | 301,983.00 | 100,468.97 | 1.30 | 2022-01-26 19:15:00 | 2022-01-26 19:30:00 | NaN | 0 days 00:15:00 |
| 558 | 26 | 4488 | 4489 | 302,013.20 | 302,231.00 | 5,662.84 | 0.07 | 2022-01-26 19:30:00 | 2022-01-26 19:45:00 | NaN | 0 days 00:15:00 |
| 559 | 26 | 4489 | 4490 | 302,261.22 | 299,296.00 | -77,095.80 | -0.98 | 2022-01-26 19:45:00 | 2022-01-26 20:00:00 | NaN | 0 days 00:15:00 |
| 560 | 26 | 4490 | 4491 | 299,325.93 | 292,017.00 | -190,032.17 | -2.44 | 2022-01-26 20:00:00 | 2022-01-26 20:15:00 | NaN | 0 days 00:15:00 |
| 561 | 26 | 4491 | 4492 | 292,046.20 | 287,459.00 | -119,267.24 | -1.57 | 2022-01-26 20:15:00 | 2022-01-26 20:30:00 | NaN | 0 days 00:15:00 |
| 562 | 26 | 4492 | 4493 | 287,487.75 | 289,547.00 | 53,540.61 | 0.72 | 2022-01-26 20:30:00 | 2022-01-26 20:45:00 | NaN | 0 days 00:15:00 |
| 563 | 26 | 4493 | 4494 | 289,575.95 | 287,527.00 | -53,272.82 | -0.71 | 2022-01-26 20:45:00 | 2022-01-26 21:00:00 | NaN | 0 days 00:15:00 |
| 564 | 26 | 4494 | 4495 | 287,555.75 | 289,254.00 | 44,154.43 | 0.59 | 2022-01-26 21:00:00 | 2022-01-26 21:15:00 | NaN | 0 days 00:15:00 |
| 565 | 26 | 4495 | 4496 | 289,282.93 | 288,132.00 | -29,924.06 | -0.40 | 2022-01-26 21:15:00 | 2022-01-26 21:30:00 | NaN | 0 days 00:15:00 |
| 566 | 26 | 4496 | 4497 | 288,160.81 | 285,328.00 | -73,653.14 | -0.98 | 2022-01-26 21:30:00 | 2022-01-26 21:45:00 | NaN | 0 days 00:15:00 |
| 567 | 26 | 4497 | 4498 | 285,356.53 | 280,115.00 | -136,279.85 | -1.84 | 2022-01-26 21:45:00 | 2022-01-26 22:00:00 | NaN | 0 days 00:15:00 |
| 568 | 26 | 4498 | 4499 | 280,143.01 | 276,743.00 | -88,400.30 | -1.21 | 2022-01-26 22:00:00 | 2022-01-26 22:15:00 | NaN | 0 days 00:15:00 |
| 569 | 26 | 4499 | 4500 | 276,770.67 | 276,773.00 | 60.47 | 0.00 | 2022-01-26 22:15:00 | 2022-01-26 22:30:00 | NaN | 0 days 00:15:00 |
| 570 | 26 | 4500 | 4501 | 276,800.68 | 278,200.00 | 36,382.39 | 0.51 | 2022-01-26 22:30:00 | 2022-01-26 22:45:00 | NaN | 0 days 00:15:00 |
| 571 | 26 | 4501 | 4502 | 278,227.82 | 279,733.00 | 39,134.68 | 0.54 | 2022-01-26 22:45:00 | 2022-01-26 23:00:00 | NaN | 0 days 00:15:00 |
| 572 | 26 | 4502 | 4503 | 279,760.97 | 279,802.00 | 1,066.69 | 0.01 | 2022-01-26 23:00:00 | 2022-01-26 23:15:00 | NaN | 0 days 00:15:00 |
| 573 | 26 | 4503 | 4504 | 279,829.98 | 282,871.00 | 79,066.51 | 1.09 | 2022-01-26 23:15:00 | 2022-01-26 23:30:00 | NaN | 0 days 00:15:00 |
| 574 | 26 | 4504 | 4505 | 282,899.29 | 283,742.00 | 21,910.54 | 0.30 | 2022-01-26 23:30:00 | 2022-01-26 23:45:00 | NaN | 0 days 00:15:00 |
| 575 | 26 | 4505 | 4506 | 283,770.37 | 283,033.00 | -19,171.73 | -0.26 | 2022-01-26 23:45:00 | 2022-01-27 00:00:00 | NaN | 0 days 00:15:00 |
| 576 | 26 | 4506 | 4507 | 283,061.30 | 282,620.00 | -11,473.89 | -0.16 | 2022-01-27 00:00:00 | 2022-01-27 00:15:00 | NaN | 0 days 00:15:00 |
| 577 | 26 | 4507 | 4508 | 282,648.26 | 285,167.00 | 65,487.19 | 0.89 | 2022-01-27 00:15:00 | 2022-01-27 00:30:00 | NaN | 0 days 00:15:00 |
| 578 | 26 | 4508 | 4509 | 285,195.52 | 285,283.00 | 2,274.57 | 0.03 | 2022-01-27 00:30:00 | 2022-01-27 00:45:00 | NaN | 0 days 00:15:00 |
| 579 | 26 | 4509 | 4510 | 285,311.53 | 285,446.00 | 3,496.26 | 0.05 | 2022-01-27 00:45:00 | 2022-01-27 01:00:00 | NaN | 0 days 00:15:00 |
| 580 | 26 | 4510 | 4511 | 285,474.54 | 284,352.00 | -29,186.16 | -0.39 | 2022-01-27 01:00:00 | 2022-01-27 01:15:00 | NaN | 0 days 00:15:00 |
| 581 | 26 | 4511 | 4512 | 284,380.44 | 282,465.00 | -49,801.32 | -0.67 | 2022-01-27 01:15:00 | 2022-01-27 01:30:00 | NaN | 0 days 00:15:00 |
| 582 | 26 | 4512 | 4513 | 282,493.25 | 279,399.00 | -80,450.41 | -1.10 | 2022-01-27 01:30:00 | 2022-01-27 01:45:00 | NaN | 0 days 00:15:00 |
| 583 | 26 | 4513 | 4514 | 279,426.94 | 278,571.00 | -22,254.44 | -0.31 | 2022-01-27 01:45:00 | 2022-01-27 02:00:00 | NaN | 0 days 00:15:00 |
| 584 | 26 | 4514 | 4515 | 278,598.86 | 273,487.00 | -132,908.28 | -1.83 | 2022-01-27 02:00:00 | 2022-01-27 02:15:00 | NaN | 0 days 00:15:00 |
| 585 | 26 | 4515 | 4516 | 273,514.35 | 273,353.00 | -4,195.07 | -0.06 | 2022-01-27 02:15:00 | 2022-01-27 02:30:00 | NaN | 0 days 00:15:00 |
| 586 | 26 | 4516 | 4517 | 273,380.34 | 272,655.00 | -18,858.72 | -0.27 | 2022-01-27 02:30:00 | 2022-01-27 02:45:00 | NaN | 0 days 00:15:00 |
| 587 | 26 | 4517 | 4518 | 272,682.27 | 273,744.00 | 27,605.10 | 0.39 | 2022-01-27 02:45:00 | 2022-01-27 03:00:00 | NaN | 0 days 00:15:00 |
| 588 | 26 | 4518 | 4519 | 273,771.37 | 274,105.00 | 8,674.27 | 0.12 | 2022-01-27 03:00:00 | 2022-01-27 03:15:00 | NaN | 0 days 00:15:00 |
| 589 | 26 | 4519 | 4520 | 274,132.41 | 275,231.00 | 28,563.33 | 0.40 | 2022-01-27 03:15:00 | 2022-01-27 03:30:00 | NaN | 0 days 00:15:00 |
| 590 | 26 | 4520 | 4521 | 275,258.52 | 275,659.00 | 10,412.40 | 0.15 | 2022-01-27 03:30:00 | 2022-01-27 03:45:00 | NaN | 0 days 00:15:00 |
| 591 | 26 | 4521 | 4522 | 275,686.57 | 271,493.00 | -109,032.71 | -1.52 | 2022-01-27 03:45:00 | 2022-01-27 04:00:00 | NaN | 0 days 00:15:00 |
| 592 | 26 | 4522 | 4523 | 271,520.15 | 271,355.00 | -4,293.88 | -0.06 | 2022-01-27 04:00:00 | 2022-01-27 04:15:00 | NaN | 0 days 00:15:00 |
| 593 | 26 | 4523 | 4524 | 271,382.14 | 273,899.00 | 65,438.48 | 0.93 | 2022-01-27 04:15:00 | 2022-01-27 04:30:00 | NaN | 0 days 00:15:00 |
| 594 | 26 | 4524 | 4525 | 273,926.39 | 272,760.00 | -30,326.14 | -0.43 | 2022-01-27 04:30:00 | 2022-01-27 04:45:00 | NaN | 0 days 00:15:00 |
| 595 | 26 | 4525 | 4526 | 272,787.28 | 273,721.00 | 24,276.82 | 0.34 | 2022-01-27 04:45:00 | 2022-01-27 05:00:00 | NaN | 0 days 00:15:00 |
| 596 | 26 | 4526 | 4527 | 273,748.37 | 275,544.00 | 46,686.33 | 0.66 | 2022-01-27 05:00:00 | 2022-01-27 05:15:00 | NaN | 0 days 00:15:00 |
| 597 | 26 | 4527 | 4528 | 275,571.55 | 274,676.00 | -23,284.41 | -0.32 | 2022-01-27 05:15:00 | 2022-01-27 05:30:00 | NaN | 0 days 00:15:00 |
| 598 | 26 | 4528 | 4529 | 274,703.47 | 275,416.00 | 18,525.84 | 0.26 | 2022-01-27 05:30:00 | 2022-01-27 05:45:00 | NaN | 0 days 00:15:00 |
| 599 | 26 | 4529 | 4530 | 275,443.54 | 274,920.00 | -13,612.08 | -0.19 | 2022-01-27 05:45:00 | 2022-01-27 06:00:00 | NaN | 0 days 00:15:00 |
| 600 | 26 | 4530 | 4531 | 274,947.49 | 274,272.00 | -17,562.79 | -0.25 | 2022-01-27 06:00:00 | 2022-01-27 06:15:00 | NaN | 0 days 00:15:00 |
| 601 | 26 | 4531 | 4532 | 274,299.43 | 274,272.00 | -713.11 | -0.01 | 2022-01-27 06:15:00 | 2022-01-27 06:30:00 | NaN | 0 days 00:15:00 |
| 602 | 26 | 4532 | 4533 | 274,299.43 | 274,272.00 | -713.11 | -0.01 | 2022-01-27 06:30:00 | 2022-01-27 06:45:00 | NaN | 0 days 00:15:00 |
| 603 | 26 | 4533 | 4534 | 274,299.43 | 274,272.00 | -713.11 | -0.01 | 2022-01-27 06:45:00 | 2022-01-27 07:00:00 | NaN | 0 days 00:15:00 |
| 604 | 26 | 4534 | 4535 | 274,299.43 | 274,272.00 | -713.11 | -0.01 | 2022-01-27 07:00:00 | 2022-01-27 07:15:00 | NaN | 0 days 00:15:00 |
| 605 | 26 | 4535 | 4536 | 274,299.43 | 275,354.00 | 27,418.89 | 0.38 | 2022-01-27 07:15:00 | 2022-01-27 07:30:00 | NaN | 0 days 00:15:00 |
| 606 | 26 | 4536 | 4537 | 275,381.54 | 277,272.00 | 49,152.08 | 0.69 | 2022-01-27 07:30:00 | 2022-01-27 07:45:00 | NaN | 0 days 00:15:00 |
| 607 | 26 | 4537 | 4538 | 277,299.73 | 277,800.00 | 13,007.09 | 0.18 | 2022-01-27 07:45:00 | 2022-01-27 08:00:00 | NaN | 0 days 00:15:00 |
| 608 | 26 | 4538 | 4539 | 277,827.78 | 276,338.00 | -38,734.28 | -0.54 | 2022-01-27 08:00:00 | 2022-01-27 08:15:00 | NaN | 0 days 00:15:00 |
| 609 | 26 | 4539 | 4540 | 276,365.63 | 277,583.00 | 31,651.52 | 0.44 | 2022-01-27 08:15:00 | 2022-01-27 08:30:00 | NaN | 0 days 00:15:00 |
| 610 | 26 | 4540 | 4541 | 277,610.76 | 276,558.00 | -27,371.72 | -0.38 | 2022-01-27 08:30:00 | 2022-01-27 08:45:00 | NaN | 0 days 00:15:00 |
| 611 | 26 | 4541 | 4542 | 276,585.66 | 279,435.00 | 74,082.95 | 1.03 | 2022-01-27 08:45:00 | 2022-01-27 09:00:00 | NaN | 0 days 00:15:00 |
| 612 | 26 | 4542 | 4543 | 279,462.94 | 280,633.00 | 30,421.47 | 0.42 | 2022-01-27 09:00:00 | 2022-01-27 09:15:00 | NaN | 0 days 00:15:00 |
| 613 | 26 | 4543 | 4544 | 280,661.06 | 280,561.00 | -2,601.65 | -0.04 | 2022-01-27 09:15:00 | 2022-01-27 09:30:00 | NaN | 0 days 00:15:00 |
| 614 | 26 | 4544 | 4545 | 280,589.06 | 281,416.00 | 21,500.54 | 0.29 | 2022-01-27 09:30:00 | 2022-01-27 09:45:00 | NaN | 0 days 00:15:00 |
| 615 | 26 | 4545 | 4546 | 281,444.14 | 281,519.00 | 1,946.32 | 0.03 | 2022-01-27 09:45:00 | 2022-01-27 10:00:00 | NaN | 0 days 00:15:00 |
| 616 | 26 | 4546 | 4547 | 281,547.15 | 281,162.00 | -10,013.95 | -0.14 | 2022-01-27 10:00:00 | 2022-01-27 10:15:00 | NaN | 0 days 00:15:00 |
| 617 | 26 | 4547 | 4548 | 281,190.12 | 282,450.00 | 32,756.98 | 0.45 | 2022-01-27 10:15:00 | 2022-01-27 10:30:00 | NaN | 0 days 00:15:00 |
| 618 | 26 | 4548 | 4549 | 282,478.24 | 281,574.00 | -23,510.37 | -0.32 | 2022-01-27 10:30:00 | 2022-01-27 10:45:00 | NaN | 0 days 00:15:00 |
| 619 | 26 | 4549 | 4550 | 281,602.16 | 279,532.00 | -53,824.09 | -0.74 | 2022-01-27 10:45:00 | 2022-01-27 11:00:00 | NaN | 0 days 00:15:00 |
| 620 | 26 | 4550 | 4551 | 279,559.95 | 280,574.00 | 26,365.22 | 0.36 | 2022-01-27 11:00:00 | 2022-01-27 11:15:00 | NaN | 0 days 00:15:00 |
| 621 | 26 | 4551 | 4552 | 280,602.06 | 282,027.00 | 37,048.51 | 0.51 | 2022-01-27 11:15:00 | 2022-01-27 11:30:00 | NaN | 0 days 00:15:00 |
| 622 | 26 | 4552 | 4553 | 282,055.20 | 282,327.00 | 7,066.73 | 0.10 | 2022-01-27 11:30:00 | 2022-01-27 11:45:00 | NaN | 0 days 00:15:00 |
| 623 | 26 | 4553 | 4554 | 282,355.23 | 281,733.00 | -16,178.05 | -0.22 | 2022-01-27 11:45:00 | 2022-01-27 12:00:00 | NaN | 0 days 00:15:00 |
| 624 | 26 | 4554 | 4555 | 281,761.17 | 283,739.00 | 51,423.49 | 0.70 | 2022-01-27 12:00:00 | 2022-01-27 12:15:00 | NaN | 0 days 00:15:00 |
| 625 | 26 | 4555 | 4556 | 283,767.37 | 284,545.00 | 20,218.28 | 0.27 | 2022-01-27 12:15:00 | 2022-01-27 12:30:00 | NaN | 0 days 00:15:00 |
| 626 | 26 | 4556 | 4557 | 284,573.45 | 283,301.00 | -33,083.82 | -0.45 | 2022-01-27 12:30:00 | 2022-01-27 12:45:00 | NaN | 0 days 00:15:00 |
| 627 | 26 | 4557 | 4558 | 283,329.33 | 283,295.00 | -892.58 | -0.01 | 2022-01-27 12:45:00 | 2022-01-27 13:00:00 | NaN | 0 days 00:15:00 |
| 628 | 26 | 4558 | 4559 | 283,323.33 | 283,392.00 | 1,785.43 | 0.02 | 2022-01-27 13:00:00 | 2022-01-27 13:15:00 | NaN | 0 days 00:15:00 |
| 629 | 26 | 4559 | 4560 | 283,420.34 | 285,222.00 | 46,843.18 | 0.64 | 2022-01-27 13:15:00 | 2022-01-27 13:30:00 | NaN | 0 days 00:15:00 |
| 630 | 26 | 4560 | 4561 | 285,250.52 | 285,500.00 | 6,486.42 | 0.09 | 2022-01-27 13:30:00 | 2022-01-27 13:45:00 | NaN | 0 days 00:15:00 |
| 631 | 26 | 4561 | 4562 | 285,528.55 | 286,833.00 | 33,915.70 | 0.46 | 2022-01-27 13:45:00 | 2022-01-27 14:00:00 | NaN | 0 days 00:15:00 |
| 632 | 26 | 4562 | 4563 | 286,861.68 | 287,174.00 | 8,120.23 | 0.11 | 2022-01-27 14:00:00 | 2022-01-27 14:15:00 | NaN | 0 days 00:15:00 |
| 633 | 26 | 4563 | 4564 | 287,202.72 | 288,587.00 | 35,991.35 | 0.48 | 2022-01-27 14:15:00 | 2022-01-27 14:30:00 | NaN | 0 days 00:15:00 |
| 634 | 26 | 4564 | 4565 | 288,615.86 | 288,512.00 | -2,700.33 | -0.04 | 2022-01-27 14:30:00 | 2022-01-27 14:45:00 | NaN | 0 days 00:15:00 |
| 635 | 26 | 4565 | 4566 | 288,540.85 | 288,950.00 | 10,637.87 | 0.14 | 2022-01-27 14:45:00 | 2022-01-27 15:00:00 | NaN | 0 days 00:15:00 |
| 636 | 26 | 4566 | 4567 | 288,978.90 | 286,823.00 | -56,053.27 | -0.75 | 2022-01-27 15:00:00 | 2022-01-27 15:15:00 | NaN | 0 days 00:15:00 |
| 637 | 26 | 4567 | 4568 | 286,851.68 | 290,605.00 | 97,586.26 | 1.31 | 2022-01-27 15:15:00 | 2022-01-27 15:30:00 | NaN | 0 days 00:15:00 |
| 638 | 26 | 4568 | 4569 | 290,634.06 | 286,385.00 | -110,475.57 | -1.46 | 2022-01-27 15:30:00 | 2022-01-27 15:45:00 | NaN | 0 days 00:15:00 |
| 639 | 26 | 4569 | 4570 | 286,413.64 | 286,653.00 | 6,223.40 | 0.08 | 2022-01-27 15:45:00 | 2022-01-27 16:00:00 | NaN | 0 days 00:15:00 |
| 640 | 26 | 4570 | 4571 | 286,681.67 | 286,459.00 | -5,789.30 | -0.08 | 2022-01-27 16:00:00 | 2022-01-27 16:15:00 | NaN | 0 days 00:15:00 |
| 641 | 26 | 4571 | 4572 | 286,487.65 | 284,379.00 | -54,824.79 | -0.74 | 2022-01-27 16:15:00 | 2022-01-27 16:30:00 | NaN | 0 days 00:15:00 |
| 642 | 26 | 4572 | 4573 | 284,407.44 | 285,710.00 | 33,866.61 | 0.46 | 2022-01-27 16:30:00 | 2022-01-27 16:45:00 | NaN | 0 days 00:15:00 |
| 643 | 26 | 4573 | 4574 | 285,738.57 | 286,708.00 | 25,205.15 | 0.34 | 2022-01-27 16:45:00 | 2022-01-27 17:00:00 | NaN | 0 days 00:15:00 |
| 644 | 26 | 4574 | 4575 | 286,736.67 | 286,091.00 | -16,787.44 | -0.23 | 2022-01-27 17:00:00 | 2022-01-27 17:15:00 | NaN | 0 days 00:15:00 |
| 645 | 26 | 4575 | 4576 | 286,119.61 | 284,120.00 | -51,989.84 | -0.70 | 2022-01-27 17:15:00 | 2022-01-27 17:30:00 | NaN | 0 days 00:15:00 |
| 646 | 26 | 4576 | 4577 | 284,148.41 | 284,109.00 | -1,024.71 | -0.01 | 2022-01-27 17:30:00 | 2022-01-27 17:45:00 | NaN | 0 days 00:15:00 |
| 647 | 26 | 4577 | 4578 | 284,137.41 | 282,000.00 | -55,572.68 | -0.75 | 2022-01-27 17:45:00 | 2022-01-27 18:00:00 | NaN | 0 days 00:15:00 |
| 648 | 26 | 4578 | 4579 | 282,028.20 | 283,407.00 | 35,848.80 | 0.49 | 2022-01-27 18:00:00 | 2022-01-27 18:15:00 | NaN | 0 days 00:15:00 |
| 649 | 26 | 4579 | 4580 | 283,435.34 | 281,638.00 | -46,730.86 | -0.63 | 2022-01-27 18:15:00 | 2022-01-27 18:30:00 | NaN | 0 days 00:15:00 |
| 650 | 26 | 4580 | 4581 | 281,666.16 | 279,514.00 | -55,956.26 | -0.76 | 2022-01-27 18:30:00 | 2022-01-27 18:45:00 | NaN | 0 days 00:15:00 |
| 651 | 26 | 4581 | 4582 | 279,541.95 | 279,016.00 | -13,674.74 | -0.19 | 2022-01-27 18:45:00 | 2022-01-27 19:00:00 | NaN | 0 days 00:15:00 |
| 652 | 26 | 4582 | 4583 | 279,043.90 | 280,610.00 | 40,718.56 | 0.56 | 2022-01-27 19:00:00 | 2022-01-27 19:15:00 | NaN | 0 days 00:15:00 |
| 653 | 26 | 4583 | 4584 | 280,638.06 | 280,389.00 | -6,475.59 | -0.09 | 2022-01-27 19:15:00 | 2022-01-27 19:30:00 | NaN | 0 days 00:15:00 |
| 654 | 26 | 4584 | 4585 | 280,417.04 | 278,423.00 | -51,845.01 | -0.71 | 2022-01-27 19:30:00 | 2022-01-27 19:45:00 | NaN | 0 days 00:15:00 |
| 655 | 26 | 4585 | 4586 | 278,450.84 | 278,116.00 | -8,705.90 | -0.12 | 2022-01-27 19:45:00 | 2022-01-27 20:00:00 | NaN | 0 days 00:15:00 |
| 656 | 26 | 4586 | 4587 | 278,143.81 | 277,114.00 | -26,775.10 | -0.37 | 2022-01-27 20:00:00 | 2022-01-27 20:15:00 | NaN | 0 days 00:15:00 |
| 657 | 26 | 4587 | 4588 | 277,141.71 | 274,875.00 | -58,934.50 | -0.82 | 2022-01-27 20:15:00 | 2022-01-27 20:30:00 | NaN | 0 days 00:15:00 |
| 658 | 26 | 4588 | 4589 | 274,902.49 | 274,001.00 | -23,438.67 | -0.33 | 2022-01-27 20:30:00 | 2022-01-27 20:45:00 | NaN | 0 days 00:15:00 |
| 659 | 26 | 4589 | 4590 | 274,028.40 | 274,197.00 | 4,383.60 | 0.06 | 2022-01-27 20:45:00 | 2022-01-27 21:00:00 | NaN | 0 days 00:15:00 |
| 660 | 26 | 4590 | 4591 | 274,224.42 | 269,880.00 | -112,954.91 | -1.58 | 2022-01-27 21:00:00 | 2022-01-27 21:15:00 | NaN | 0 days 00:15:00 |
| 661 | 26 | 4591 | 4592 | 269,906.99 | 268,468.00 | -37,413.69 | -0.53 | 2022-01-27 21:15:00 | 2022-01-27 21:30:00 | NaN | 0 days 00:15:00 |
| 662 | 26 | 4592 | 4593 | 268,494.85 | 269,238.00 | 19,321.98 | 0.28 | 2022-01-27 21:30:00 | 2022-01-27 21:45:00 | NaN | 0 days 00:15:00 |
| 663 | 26 | 4593 | 4594 | 269,264.92 | 271,293.00 | 52,729.98 | 0.75 | 2022-01-27 21:45:00 | 2022-01-27 22:00:00 | NaN | 0 days 00:15:00 |
| 664 | 26 | 4594 | 4595 | 271,320.13 | 271,669.00 | 9,070.64 | 0.13 | 2022-01-27 22:00:00 | 2022-01-27 22:15:00 | NaN | 0 days 00:15:00 |
| 665 | 26 | 4595 | 4596 | 271,696.17 | 268,739.00 | -76,886.34 | -1.09 | 2022-01-27 22:15:00 | 2022-01-27 22:30:00 | NaN | 0 days 00:15:00 |
| 666 | 26 | 4596 | 4597 | 268,765.87 | 269,930.00 | 30,267.28 | 0.43 | 2022-01-27 22:30:00 | 2022-01-27 22:45:00 | NaN | 0 days 00:15:00 |
| 667 | 26 | 4597 | 4598 | 269,956.99 | 275,809.00 | 152,152.18 | 2.17 | 2022-01-27 22:45:00 | 2022-01-27 23:00:00 | NaN | 0 days 00:15:00 |
| 668 | 26 | 4598 | 4599 | 275,836.58 | 276,002.00 | 4,300.90 | 0.06 | 2022-01-27 23:00:00 | 2022-01-27 23:15:00 | NaN | 0 days 00:15:00 |
| 669 | 26 | 4599 | 4600 | 276,029.60 | 278,293.00 | 58,848.39 | 0.82 | 2022-01-27 23:15:00 | 2022-01-27 23:30:00 | NaN | 0 days 00:15:00 |
| 670 | 26 | 4600 | 4601 | 278,320.83 | 276,842.00 | -38,449.56 | -0.53 | 2022-01-27 23:30:00 | 2022-01-27 23:45:00 | NaN | 0 days 00:15:00 |
| 671 | 26 | 4601 | 4602 | 276,869.68 | 278,623.00 | 45,586.21 | 0.63 | 2022-01-27 23:45:00 | 2022-01-28 00:00:00 | NaN | 0 days 00:15:00 |
| 672 | 26 | 4602 | 4603 | 278,650.86 | 279,666.00 | 26,393.58 | 0.36 | 2022-01-28 00:00:00 | 2022-01-28 00:15:00 | NaN | 0 days 00:15:00 |
| 673 | 26 | 4603 | 4604 | 279,693.97 | 281,056.00 | 35,412.87 | 0.49 | 2022-01-28 00:15:00 | 2022-01-28 00:30:00 | NaN | 0 days 00:15:00 |
| 674 | 26 | 4604 | 4605 | 281,084.11 | 280,000.00 | -28,186.75 | -0.39 | 2022-01-28 00:30:00 | 2022-01-28 00:45:00 | NaN | 0 days 00:15:00 |
| 675 | 26 | 4605 | 4606 | 280,028.00 | 279,132.00 | -23,296.00 | -0.32 | 2022-01-28 00:45:00 | 2022-01-28 01:00:00 | NaN | 0 days 00:15:00 |
| 676 | 26 | 4606 | 4607 | 279,159.91 | 280,597.00 | 37,364.26 | 0.51 | 2022-01-28 01:00:00 | 2022-01-28 01:15:00 | NaN | 0 days 00:15:00 |
| 677 | 26 | 4607 | 4608 | 280,625.06 | 280,664.00 | 1,012.45 | 0.01 | 2022-01-28 01:15:00 | 2022-01-28 01:30:00 | NaN | 0 days 00:15:00 |
| 678 | 26 | 4608 | 4609 | 280,692.07 | 278,060.00 | -68,433.73 | -0.94 | 2022-01-28 01:30:00 | 2022-01-28 01:45:00 | NaN | 0 days 00:15:00 |
| 679 | 26 | 4609 | 4610 | 278,087.81 | 277,043.00 | -27,164.96 | -0.38 | 2022-01-28 01:45:00 | 2022-01-28 02:00:00 | NaN | 0 days 00:15:00 |
| 680 | 26 | 4610 | 4611 | 277,070.70 | 277,307.00 | 6,143.69 | 0.09 | 2022-01-28 02:00:00 | 2022-01-28 02:15:00 | NaN | 0 days 00:15:00 |
| 681 | 26 | 4611 | 4612 | 277,334.73 | 273,990.00 | -86,963.00 | -1.21 | 2022-01-28 02:15:00 | 2022-01-28 02:30:00 | NaN | 0 days 00:15:00 |
| 682 | 26 | 4612 | 4613 | 274,017.40 | 274,936.00 | 23,883.63 | 0.34 | 2022-01-28 02:30:00 | 2022-01-28 02:45:00 | NaN | 0 days 00:15:00 |
| 683 | 26 | 4613 | 4614 | 274,963.49 | 276,582.00 | 42,081.17 | 0.59 | 2022-01-28 02:45:00 | 2022-01-28 03:00:00 | NaN | 0 days 00:15:00 |
| 684 | 26 | 4614 | 4615 | 276,609.66 | 277,843.00 | 32,066.89 | 0.45 | 2022-01-28 03:00:00 | 2022-01-28 03:15:00 | NaN | 0 days 00:15:00 |
| 685 | 26 | 4615 | 4616 | 277,870.78 | 283,226.00 | 139,235.61 | 1.93 | 2022-01-28 03:15:00 | 2022-01-28 03:30:00 | NaN | 0 days 00:15:00 |
| 686 | 26 | 4616 | 4617 | 283,254.32 | 282,063.00 | -30,974.39 | -0.42 | 2022-01-28 03:30:00 | 2022-01-28 03:45:00 | NaN | 0 days 00:15:00 |
| 687 | 26 | 4617 | 4618 | 282,091.21 | 282,257.00 | 4,310.64 | 0.06 | 2022-01-28 03:45:00 | 2022-01-28 04:00:00 | NaN | 0 days 00:15:00 |
| 688 | 26 | 4618 | 4619 | 282,285.23 | 282,749.00 | 12,058.13 | 0.16 | 2022-01-28 04:00:00 | 2022-01-28 04:15:00 | NaN | 0 days 00:15:00 |
| 689 | 26 | 4619 | 4620 | 282,777.27 | 282,342.00 | -11,317.15 | -0.15 | 2022-01-28 04:15:00 | 2022-01-28 04:30:00 | NaN | 0 days 00:15:00 |
| 690 | 26 | 4620 | 4621 | 282,370.23 | 281,686.00 | -17,790.09 | -0.24 | 2022-01-28 04:30:00 | 2022-01-28 04:45:00 | NaN | 0 days 00:15:00 |
| 691 | 26 | 4621 | 4622 | 281,714.17 | 281,677.00 | -966.38 | -0.01 | 2022-01-28 04:45:00 | 2022-01-28 05:00:00 | NaN | 0 days 00:15:00 |
| 692 | 26 | 4622 | 4623 | 281,705.17 | 281,571.00 | -3,488.36 | -0.05 | 2022-01-28 05:00:00 | 2022-01-28 05:15:00 | NaN | 0 days 00:15:00 |
| 693 | 26 | 4623 | 4624 | 281,599.16 | 281,301.00 | -7,752.08 | -0.11 | 2022-01-28 05:15:00 | 2022-01-28 05:30:00 | NaN | 0 days 00:15:00 |
| 694 | 26 | 4624 | 4625 | 281,329.13 | 282,289.00 | 24,956.62 | 0.34 | 2022-01-28 05:30:00 | 2022-01-28 05:45:00 | NaN | 0 days 00:15:00 |
| 695 | 26 | 4625 | 4626 | 282,317.23 | 282,897.00 | 15,074.05 | 0.21 | 2022-01-28 05:45:00 | 2022-01-28 06:00:00 | NaN | 0 days 00:15:00 |
| 696 | 26 | 4626 | 4627 | 282,925.29 | 283,149.00 | 5,816.47 | 0.08 | 2022-01-28 06:00:00 | 2022-01-28 06:15:00 | NaN | 0 days 00:15:00 |
| 697 | 26 | 4627 | 4628 | 283,177.31 | 283,764.00 | 15,253.81 | 0.21 | 2022-01-28 06:15:00 | 2022-01-28 06:30:00 | NaN | 0 days 00:15:00 |
| 698 | 26 | 4628 | 4629 | 283,792.38 | 284,019.00 | 5,892.21 | 0.08 | 2022-01-28 06:30:00 | 2022-01-28 06:45:00 | NaN | 0 days 00:15:00 |
| 699 | 26 | 4629 | 4630 | 284,047.40 | 282,941.00 | -28,766.45 | -0.39 | 2022-01-28 06:45:00 | 2022-01-28 07:00:00 | NaN | 0 days 00:15:00 |
| 700 | 26 | 4630 | 4631 | 282,969.29 | 279,195.00 | -98,131.65 | -1.33 | 2022-01-28 07:00:00 | 2022-01-28 07:15:00 | NaN | 0 days 00:15:00 |
| 701 | 26 | 4631 | 4632 | 279,222.92 | 280,750.00 | 39,704.09 | 0.55 | 2022-01-28 07:15:00 | 2022-01-28 07:30:00 | NaN | 0 days 00:15:00 |
| 702 | 26 | 4632 | 4633 | 280,778.08 | 279,650.00 | -29,329.95 | -0.40 | 2022-01-28 07:30:00 | 2022-01-28 07:45:00 | NaN | 0 days 00:15:00 |
| 703 | 26 | 4633 | 4634 | 279,677.97 | 280,242.00 | 14,664.91 | 0.20 | 2022-01-28 07:45:00 | 2022-01-28 08:00:00 | NaN | 0 days 00:15:00 |
| 704 | 26 | 4634 | 4635 | 280,270.02 | 276,804.00 | -90,116.63 | -1.24 | 2022-01-28 08:00:00 | 2022-01-28 08:15:00 | NaN | 0 days 00:15:00 |
| 705 | 26 | 4635 | 4636 | 276,831.68 | 276,337.00 | -12,861.69 | -0.18 | 2022-01-28 08:15:00 | 2022-01-28 08:30:00 | NaN | 0 days 00:15:00 |
| 706 | 26 | 4636 | 4637 | 276,364.63 | 276,700.00 | 8,719.52 | 0.12 | 2022-01-28 08:30:00 | 2022-01-28 08:45:00 | NaN | 0 days 00:15:00 |
| 707 | 26 | 4637 | 4638 | 276,727.67 | 275,085.00 | -42,709.42 | -0.59 | 2022-01-28 08:45:00 | 2022-01-28 09:00:00 | NaN | 0 days 00:15:00 |
| 708 | 26 | 4638 | 4639 | 275,112.51 | 278,249.00 | 81,548.78 | 1.14 | 2022-01-28 09:00:00 | 2022-01-28 09:15:00 | NaN | 0 days 00:15:00 |
| 709 | 26 | 4639 | 4640 | 278,276.82 | 278,604.00 | 8,506.55 | 0.12 | 2022-01-28 09:15:00 | 2022-01-28 09:30:00 | NaN | 0 days 00:15:00 |
| 710 | 26 | 4640 | 4641 | 278,631.86 | 278,176.00 | -11,852.37 | -0.16 | 2022-01-28 09:30:00 | 2022-01-28 09:45:00 | NaN | 0 days 00:15:00 |
| 711 | 26 | 4641 | 4642 | 278,203.82 | 276,694.00 | -39,255.26 | -0.54 | 2022-01-28 09:45:00 | 2022-01-28 10:00:00 | NaN | 0 days 00:15:00 |
| 712 | 26 | 4642 | 4643 | 276,721.67 | 276,628.00 | -2,435.40 | -0.03 | 2022-01-28 10:00:00 | 2022-01-28 10:15:00 | NaN | 0 days 00:15:00 |
| 713 | 26 | 4643 | 4644 | 276,655.66 | 276,576.00 | -2,071.23 | -0.03 | 2022-01-28 10:15:00 | 2022-01-28 10:30:00 | NaN | 0 days 00:15:00 |
| 714 | 26 | 4644 | 4645 | 276,603.66 | 278,191.00 | 41,270.90 | 0.57 | 2022-01-28 10:30:00 | 2022-01-28 10:45:00 | NaN | 0 days 00:15:00 |
| 715 | 26 | 4645 | 4646 | 278,218.82 | 278,562.00 | 8,922.70 | 0.12 | 2022-01-28 10:45:00 | 2022-01-28 11:00:00 | NaN | 0 days 00:15:00 |
| 716 | 26 | 4646 | 4647 | 278,589.86 | 278,182.00 | -10,604.26 | -0.15 | 2022-01-28 11:00:00 | 2022-01-28 11:15:00 | NaN | 0 days 00:15:00 |
| 717 | 26 | 4647 | 4648 | 278,209.82 | 276,535.00 | -43,545.27 | -0.60 | 2022-01-28 11:15:00 | 2022-01-28 11:30:00 | NaN | 0 days 00:15:00 |
| 718 | 26 | 4648 | 4649 | 276,562.65 | 275,380.00 | -30,748.99 | -0.43 | 2022-01-28 11:30:00 | 2022-01-28 11:45:00 | NaN | 0 days 00:15:00 |
| 719 | 26 | 4649 | 4650 | 275,407.54 | 276,427.00 | 26,506.01 | 0.37 | 2022-01-28 11:45:00 | 2022-01-28 12:00:00 | NaN | 0 days 00:15:00 |
| 720 | 26 | 4650 | 4651 | 276,454.64 | 277,319.00 | 22,473.29 | 0.31 | 2022-01-28 12:00:00 | 2022-01-28 12:15:00 | NaN | 0 days 00:15:00 |
| 721 | 26 | 4651 | 4652 | 277,346.73 | 277,554.00 | 5,388.97 | 0.07 | 2022-01-28 12:15:00 | 2022-01-28 12:30:00 | NaN | 0 days 00:15:00 |
| 722 | 26 | 4652 | 4653 | 277,581.76 | 275,039.00 | -66,111.64 | -0.92 | 2022-01-28 12:30:00 | 2022-01-28 12:45:00 | NaN | 0 days 00:15:00 |
| 723 | 26 | 4653 | 4654 | 275,066.50 | 273,944.00 | -29,185.10 | -0.41 | 2022-01-28 12:45:00 | 2022-01-28 13:00:00 | NaN | 0 days 00:15:00 |
| 724 | 26 | 4654 | 4655 | 273,971.39 | 274,601.00 | 16,369.75 | 0.23 | 2022-01-28 13:00:00 | 2022-01-28 13:15:00 | NaN | 0 days 00:15:00 |
| 725 | 26 | 4655 | 4656 | 274,628.46 | 276,036.00 | 36,596.04 | 0.51 | 2022-01-28 13:15:00 | 2022-01-28 13:30:00 | NaN | 0 days 00:15:00 |
| 726 | 26 | 4656 | 4657 | 276,063.60 | 276,903.00 | 21,824.31 | 0.30 | 2022-01-28 13:30:00 | 2022-01-28 13:45:00 | NaN | 0 days 00:15:00 |
| 727 | 26 | 4657 | 4658 | 276,930.69 | 278,935.00 | 52,112.05 | 0.72 | 2022-01-28 13:45:00 | 2022-01-28 14:00:00 | NaN | 0 days 00:15:00 |
| 728 | 26 | 4658 | 4659 | 278,962.89 | 280,079.00 | 29,018.77 | 0.40 | 2022-01-28 14:00:00 | 2022-01-28 14:15:00 | NaN | 0 days 00:15:00 |
| 729 | 26 | 4659 | 4660 | 280,107.01 | 280,490.00 | 9,957.79 | 0.14 | 2022-01-28 14:15:00 | 2022-01-28 14:30:00 | NaN | 0 days 00:15:00 |
| 730 | 26 | 4660 | 4661 | 280,518.05 | 280,489.00 | -755.27 | -0.01 | 2022-01-28 14:30:00 | 2022-01-28 14:45:00 | NaN | 0 days 00:15:00 |
| 731 | 26 | 4661 | 4662 | 280,517.05 | 275,678.00 | -125,815.27 | -1.73 | 2022-01-28 14:45:00 | 2022-01-28 15:00:00 | NaN | 0 days 00:15:00 |
| 732 | 26 | 4662 | 4663 | 275,705.57 | 276,032.00 | 8,487.24 | 0.12 | 2022-01-28 15:00:00 | 2022-01-28 15:15:00 | NaN | 0 days 00:15:00 |
| 733 | 26 | 4663 | 4664 | 276,059.60 | 280,253.00 | 109,028.32 | 1.52 | 2022-01-28 15:15:00 | 2022-01-28 15:30:00 | NaN | 0 days 00:15:00 |
| 734 | 26 | 4664 | 4665 | 280,281.03 | 278,899.00 | -35,932.66 | -0.49 | 2022-01-28 15:30:00 | 2022-01-28 15:45:00 | NaN | 0 days 00:15:00 |
| 735 | 26 | 4665 | 4666 | 278,926.89 | 279,918.00 | 25,768.86 | 0.36 | 2022-01-28 15:45:00 | 2022-01-28 16:00:00 | NaN | 0 days 00:15:00 |
| 736 | 26 | 4666 | 4667 | 279,945.99 | 281,186.00 | 32,240.21 | 0.44 | 2022-01-28 16:00:00 | 2022-01-28 16:15:00 | NaN | 0 days 00:15:00 |
| 737 | 26 | 4667 | 4668 | 281,214.12 | 282,374.00 | 30,156.92 | 0.41 | 2022-01-28 16:15:00 | 2022-01-28 16:30:00 | NaN | 0 days 00:15:00 |
| 738 | 26 | 4668 | 4669 | 282,402.24 | 283,798.00 | 36,289.83 | 0.49 | 2022-01-28 16:30:00 | 2022-01-28 16:45:00 | NaN | 0 days 00:15:00 |
| 739 | 26 | 4669 | 4670 | 283,826.38 | 285,222.00 | 36,286.13 | 0.49 | 2022-01-28 16:45:00 | 2022-01-28 17:00:00 | NaN | 0 days 00:15:00 |
| 740 | 26 | 4670 | 4671 | 285,250.52 | 285,302.00 | 1,338.42 | 0.02 | 2022-01-28 17:00:00 | 2022-01-28 17:15:00 | NaN | 0 days 00:15:00 |
| 741 | 26 | 4671 | 4672 | 285,330.53 | 284,742.00 | -15,301.79 | -0.21 | 2022-01-28 17:15:00 | 2022-01-28 17:30:00 | NaN | 0 days 00:15:00 |
| 742 | 26 | 4672 | 4673 | 284,770.47 | 284,000.00 | -20,032.33 | -0.27 | 2022-01-28 17:30:00 | 2022-01-28 17:45:00 | NaN | 0 days 00:15:00 |
| 743 | 26 | 4673 | 4674 | 284,028.40 | 284,728.00 | 18,189.60 | 0.25 | 2022-01-28 17:45:00 | 2022-01-28 18:00:00 | NaN | 0 days 00:15:00 |
| 744 | 26 | 4674 | 4675 | 284,756.47 | 283,120.00 | -42,548.29 | -0.57 | 2022-01-28 18:00:00 | 2022-01-28 18:15:00 | NaN | 0 days 00:15:00 |
| 745 | 26 | 4675 | 4676 | 283,148.31 | 284,512.00 | 35,455.89 | 0.48 | 2022-01-28 18:15:00 | 2022-01-28 18:30:00 | NaN | 0 days 00:15:00 |
| 746 | 26 | 4676 | 4677 | 284,540.45 | 284,747.00 | 5,370.27 | 0.07 | 2022-01-28 18:30:00 | 2022-01-28 18:45:00 | NaN | 0 days 00:15:00 |
| 747 | 26 | 4677 | 4678 | 284,775.47 | 283,741.00 | -26,896.34 | -0.36 | 2022-01-28 18:45:00 | 2022-01-28 19:00:00 | NaN | 0 days 00:15:00 |
| 748 | 26 | 4678 | 4679 | 283,769.37 | 284,748.00 | 25,444.27 | 0.34 | 2022-01-28 19:00:00 | 2022-01-28 19:15:00 | NaN | 0 days 00:15:00 |
| 749 | 26 | 4679 | 4680 | 284,776.47 | 282,439.00 | -60,774.34 | -0.82 | 2022-01-28 19:15:00 | 2022-01-28 19:30:00 | NaN | 0 days 00:15:00 |
| 750 | 26 | 4680 | 4681 | 282,467.24 | 279,565.00 | -75,458.34 | -1.03 | 2022-01-28 19:30:00 | 2022-01-28 19:45:00 | NaN | 0 days 00:15:00 |
| 751 | 26 | 4681 | 4682 | 279,592.96 | 282,454.00 | 74,387.13 | 1.02 | 2022-01-28 19:45:00 | 2022-01-28 20:00:00 | NaN | 0 days 00:15:00 |
| 752 | 26 | 4682 | 4683 | 282,482.25 | 283,715.00 | 32,051.62 | 0.44 | 2022-01-28 20:00:00 | 2022-01-28 20:15:00 | NaN | 0 days 00:15:00 |
| 753 | 26 | 4683 | 4684 | 283,743.37 | 284,319.00 | 14,966.34 | 0.20 | 2022-01-28 20:15:00 | 2022-01-28 20:30:00 | NaN | 0 days 00:15:00 |
| 754 | 26 | 4684 | 4685 | 284,347.43 | 284,344.00 | -89.23 | -0.00 | 2022-01-28 20:30:00 | 2022-01-28 20:45:00 | NaN | 0 days 00:15:00 |
| 755 | 26 | 4685 | 4686 | 284,372.43 | 288,449.00 | 105,990.71 | 1.43 | 2022-01-28 20:45:00 | 2022-01-28 21:00:00 | NaN | 0 days 00:15:00 |
| 756 | 26 | 4686 | 4687 | 288,477.84 | 288,836.00 | 9,312.03 | 0.12 | 2022-01-28 21:00:00 | 2022-01-28 21:15:00 | NaN | 0 days 00:15:00 |
| 757 | 26 | 4687 | 4688 | 288,864.88 | 291,194.00 | 60,557.03 | 0.81 | 2022-01-28 21:15:00 | 2022-01-28 21:30:00 | NaN | 0 days 00:15:00 |
| 758 | 26 | 4688 | 4689 | 291,223.12 | 293,192.00 | 51,190.90 | 0.68 | 2022-01-28 21:30:00 | 2022-01-28 21:45:00 | NaN | 0 days 00:15:00 |
| 759 | 26 | 4689 | 4690 | 293,221.32 | 293,096.00 | -3,258.30 | -0.04 | 2022-01-28 21:45:00 | 2022-01-28 22:00:00 | NaN | 0 days 00:15:00 |
| 760 | 26 | 4690 | 4691 | 293,125.31 | 292,034.00 | -28,374.05 | -0.37 | 2022-01-28 22:00:00 | 2022-01-28 22:15:00 | NaN | 0 days 00:15:00 |
| 761 | 26 | 4691 | 4692 | 292,063.20 | 293,408.00 | 34,964.71 | 0.46 | 2022-01-28 22:15:00 | 2022-01-28 22:30:00 | NaN | 0 days 00:15:00 |
| 762 | 26 | 4692 | 4693 | 293,437.34 | 292,294.00 | -29,726.86 | -0.39 | 2022-01-28 22:30:00 | 2022-01-28 22:45:00 | NaN | 0 days 00:15:00 |
| 763 | 26 | 4693 | 4694 | 292,323.23 | 292,311.00 | -317.96 | -0.00 | 2022-01-28 22:45:00 | 2022-01-28 23:00:00 | NaN | 0 days 00:15:00 |
| 764 | 26 | 4694 | 4695 | 292,340.23 | 290,218.00 | -55,178.01 | -0.73 | 2022-01-28 23:00:00 | 2022-01-28 23:15:00 | NaN | 0 days 00:15:00 |
| 765 | 26 | 4695 | 4696 | 290,247.02 | 291,793.00 | 40,195.43 | 0.53 | 2022-01-28 23:15:00 | 2022-01-28 23:30:00 | NaN | 0 days 00:15:00 |
| 766 | 26 | 4696 | 4697 | 291,822.18 | 292,581.00 | 19,729.34 | 0.26 | 2022-01-28 23:30:00 | 2022-01-28 23:45:00 | NaN | 0 days 00:15:00 |
| 767 | 26 | 4697 | 4698 | 292,610.26 | 293,777.00 | 30,335.29 | 0.40 | 2022-01-28 23:45:00 | 2022-01-29 00:00:00 | NaN | 0 days 00:15:00 |
| 768 | 26 | 4698 | 10267 | 293,806.38 | 402,257.00 | 2,819,716.18 | 36.91 | 2022-01-29 00:00:00 | 2022-03-28 00:15:00 | NaN | 58 days 00:15:00 |
| 769 | -26 | 10267 | 10268 | 402,216.77 | 400,900.00 | 34,236.13 | 0.33 | 2022-03-28 00:15:00 | 2022-03-28 00:30:00 | NaN | 0 days 00:15:00 |
| 770 | -26 | 10268 | 10269 | 400,859.91 | 400,874.00 | -366.34 | -0.00 | 2022-03-28 00:30:00 | 2022-03-28 00:45:00 | NaN | 0 days 00:15:00 |
| 771 | -26 | 10269 | 10270 | 400,833.91 | 401,579.00 | -19,372.27 | -0.19 | 2022-03-28 00:45:00 | 2022-03-28 01:00:00 | NaN | 0 days 00:15:00 |
| 772 | -26 | 10270 | 10271 | 401,538.84 | 402,066.00 | -13,706.11 | -0.13 | 2022-03-28 01:00:00 | 2022-03-28 01:15:00 | NaN | 0 days 00:15:00 |
| 773 | -26 | 10271 | 10272 | 402,025.79 | 404,584.00 | -66,513.37 | -0.64 | 2022-03-28 01:15:00 | 2022-03-28 01:30:00 | NaN | 0 days 00:15:00 |
| 774 | -25 | 10272 | 10273 | 404,543.54 | 405,393.00 | -21,236.46 | -0.21 | 2022-03-28 01:30:00 | 2022-03-28 01:45:00 | NaN | 0 days 00:15:00 |
| 775 | -25 | 10273 | 10274 | 405,352.46 | 404,011.00 | 33,536.52 | 0.33 | 2022-03-28 01:45:00 | 2022-03-28 02:00:00 | NaN | 0 days 00:15:00 |
| 776 | -25 | 10274 | 10275 | 403,970.60 | 404,602.00 | -15,785.03 | -0.16 | 2022-03-28 02:00:00 | 2022-03-28 02:15:00 | NaN | 0 days 00:15:00 |
| 777 | -25 | 10275 | 10276 | 404,561.54 | 405,322.00 | -19,011.50 | -0.19 | 2022-03-28 02:15:00 | 2022-03-28 02:30:00 | NaN | 0 days 00:15:00 |
| 778 | -25 | 10276 | 10277 | 405,281.47 | 405,171.00 | 2,761.69 | 0.03 | 2022-03-28 02:30:00 | 2022-03-28 02:45:00 | NaN | 0 days 00:15:00 |
| 779 | -25 | 10277 | 10278 | 405,130.48 | 405,821.00 | -17,262.93 | -0.17 | 2022-03-28 02:45:00 | 2022-03-28 03:00:00 | NaN | 0 days 00:15:00 |
| 780 | -25 | 10278 | 10279 | 405,780.42 | 405,850.00 | -1,739.55 | -0.02 | 2022-03-28 03:00:00 | 2022-03-28 03:15:00 | NaN | 0 days 00:15:00 |
| 781 | -25 | 10279 | 10280 | 405,809.41 | 405,733.00 | 1,910.37 | 0.02 | 2022-03-28 03:15:00 | 2022-03-28 03:30:00 | NaN | 0 days 00:15:00 |
| 782 | -25 | 10280 | 10281 | 405,692.43 | 406,747.00 | -26,364.33 | -0.26 | 2022-03-28 03:30:00 | 2022-03-28 03:45:00 | NaN | 0 days 00:15:00 |
| 783 | -25 | 10281 | 10282 | 406,706.33 | 407,303.00 | -14,916.87 | -0.15 | 2022-03-28 03:45:00 | 2022-03-28 04:00:00 | NaN | 0 days 00:15:00 |
| 784 | -25 | 10282 | 10283 | 407,262.27 | 407,715.00 | -11,318.26 | -0.11 | 2022-03-28 04:00:00 | 2022-03-28 04:15:00 | NaN | 0 days 00:15:00 |
| 785 | -25 | 10283 | 10284 | 407,674.23 | 406,729.00 | 23,630.71 | 0.23 | 2022-03-28 04:15:00 | 2022-03-28 04:30:00 | NaN | 0 days 00:15:00 |
| 786 | -25 | 10284 | 10285 | 406,688.33 | 406,268.00 | 10,508.18 | 0.10 | 2022-03-28 04:30:00 | 2022-03-28 04:45:00 | NaN | 0 days 00:15:00 |
| 787 | -25 | 10285 | 10286 | 406,227.37 | 406,706.00 | -11,965.67 | -0.12 | 2022-03-28 04:45:00 | 2022-03-28 05:00:00 | NaN | 0 days 00:15:00 |
| 788 | -25 | 10286 | 10287 | 406,665.33 | 407,611.00 | -23,641.77 | -0.23 | 2022-03-28 05:00:00 | 2022-03-28 05:15:00 | NaN | 0 days 00:15:00 |
| 789 | -25 | 10287 | 10288 | 407,570.24 | 409,734.00 | -54,094.03 | -0.53 | 2022-03-28 05:15:00 | 2022-03-28 05:30:00 | NaN | 0 days 00:15:00 |
| 790 | -25 | 10288 | 10289 | 409,693.03 | 409,371.00 | 8,050.66 | 0.08 | 2022-03-28 05:30:00 | 2022-03-28 05:45:00 | NaN | 0 days 00:15:00 |
| 791 | -25 | 10289 | 10290 | 409,330.06 | 409,351.00 | -523.43 | -0.01 | 2022-03-28 05:45:00 | 2022-03-28 06:00:00 | NaN | 0 days 00:15:00 |
| 792 | -25 | 10290 | 10291 | 409,310.06 | 409,872.00 | -14,048.38 | -0.14 | 2022-03-28 06:00:00 | 2022-03-28 06:15:00 | NaN | 0 days 00:15:00 |
| 793 | -25 | 10291 | 10292 | 409,831.01 | 407,771.00 | 51,500.32 | 0.50 | 2022-03-28 06:15:00 | 2022-03-28 06:30:00 | NaN | 0 days 00:15:00 |
| 794 | -25 | 10292 | 10293 | 407,730.22 | 408,340.00 | -15,244.43 | -0.15 | 2022-03-28 06:30:00 | 2022-03-28 06:45:00 | NaN | 0 days 00:15:00 |
| 795 | -25 | 10293 | 10294 | 408,299.17 | 408,561.00 | -6,545.85 | -0.06 | 2022-03-28 06:45:00 | 2022-03-28 07:00:00 | NaN | 0 days 00:15:00 |
| 796 | -25 | 10294 | 10295 | 408,520.14 | 408,960.00 | -10,996.40 | -0.11 | 2022-03-28 07:00:00 | 2022-03-28 07:15:00 | NaN | 0 days 00:15:00 |
| 797 | -25 | 10295 | 10296 | 408,919.10 | 410,615.00 | -42,397.40 | -0.41 | 2022-03-28 07:15:00 | 2022-03-28 07:30:00 | NaN | 0 days 00:15:00 |
| 798 | -25 | 10296 | 10297 | 410,573.94 | 411,140.00 | -14,151.54 | -0.14 | 2022-03-28 07:30:00 | 2022-03-28 07:45:00 | NaN | 0 days 00:15:00 |
| 799 | -25 | 10297 | 10298 | 411,098.89 | 410,113.00 | 24,647.15 | 0.24 | 2022-03-28 07:45:00 | 2022-03-28 08:00:00 | NaN | 0 days 00:15:00 |
| 800 | -25 | 10298 | 10299 | 410,071.99 | 410,583.00 | -12,775.28 | -0.12 | 2022-03-28 08:00:00 | 2022-03-28 08:15:00 | NaN | 0 days 00:15:00 |
| 801 | -25 | 10299 | 10300 | 410,541.94 | 409,440.00 | 27,548.54 | 0.27 | 2022-03-28 08:15:00 | 2022-03-28 08:30:00 | NaN | 0 days 00:15:00 |
| 802 | -25 | 10300 | 10301 | 409,399.06 | 411,668.00 | -56,723.60 | -0.55 | 2022-03-28 08:30:00 | 2022-03-28 08:45:00 | NaN | 0 days 00:15:00 |
| 803 | -24 | 10301 | 10302 | 411,626.83 | 412,934.00 | -31,372.00 | -0.32 | 2022-03-28 08:45:00 | 2022-03-28 09:00:00 | NaN | 0 days 00:15:00 |
| 804 | -24 | 10302 | 10303 | 412,892.71 | 414,370.00 | -35,455.04 | -0.36 | 2022-03-28 09:00:00 | 2022-03-28 09:15:00 | NaN | 0 days 00:15:00 |
| 805 | -24 | 10303 | 10304 | 414,328.56 | 414,420.00 | -2,194.49 | -0.02 | 2022-03-28 09:15:00 | 2022-03-28 09:30:00 | NaN | 0 days 00:15:00 |
| 806 | -24 | 10304 | 10305 | 414,378.56 | 415,380.00 | -24,034.61 | -0.24 | 2022-03-28 09:30:00 | 2022-03-28 09:45:00 | NaN | 0 days 00:15:00 |
| 807 | -24 | 10305 | 10306 | 415,338.46 | 415,141.00 | 4,739.09 | 0.05 | 2022-03-28 09:45:00 | 2022-03-28 10:00:00 | NaN | 0 days 00:15:00 |
| 808 | -24 | 10306 | 10307 | 415,099.49 | 414,980.00 | 2,867.66 | 0.03 | 2022-03-28 10:00:00 | 2022-03-28 10:15:00 | NaN | 0 days 00:15:00 |
| 809 | -24 | 10307 | 10308 | 414,938.50 | 415,853.00 | -21,947.95 | -0.22 | 2022-03-28 10:15:00 | 2022-03-28 10:30:00 | NaN | 0 days 00:15:00 |
| 810 | -24 | 10308 | 10309 | 415,811.41 | 416,258.00 | -10,718.05 | -0.11 | 2022-03-28 10:30:00 | 2022-03-28 10:45:00 | NaN | 0 days 00:15:00 |
| 811 | -24 | 10309 | 10310 | 416,216.37 | 414,600.00 | 38,792.98 | 0.39 | 2022-03-28 10:45:00 | 2022-03-28 11:00:00 | NaN | 0 days 00:15:00 |
| 812 | -24 | 10310 | 10311 | 414,558.54 | 416,500.00 | -46,595.04 | -0.47 | 2022-03-28 11:00:00 | 2022-03-28 11:15:00 | NaN | 0 days 00:15:00 |
| 813 | -24 | 10311 | 10312 | 416,458.35 | 414,789.00 | 40,064.40 | 0.40 | 2022-03-28 11:15:00 | 2022-03-28 11:30:00 | NaN | 0 days 00:15:00 |
| 814 | -24 | 10312 | 10313 | 414,747.52 | 415,626.00 | -21,083.49 | -0.21 | 2022-03-28 11:30:00 | 2022-03-28 11:45:00 | NaN | 0 days 00:15:00 |
| 815 | -24 | 10313 | 10314 | 415,584.44 | 415,168.00 | 9,994.50 | 0.10 | 2022-03-28 11:45:00 | 2022-03-28 12:00:00 | NaN | 0 days 00:15:00 |
| 816 | -24 | 10314 | 10315 | 415,126.48 | 415,495.00 | -8,844.40 | -0.09 | 2022-03-28 12:00:00 | 2022-03-28 12:15:00 | NaN | 0 days 00:15:00 |
| 817 | -24 | 10315 | 10316 | 415,453.45 | 414,653.00 | 19,210.81 | 0.19 | 2022-03-28 12:15:00 | 2022-03-28 12:30:00 | NaN | 0 days 00:15:00 |
| 818 | -24 | 10316 | 10317 | 414,611.53 | 414,140.00 | 11,316.83 | 0.11 | 2022-03-28 12:30:00 | 2022-03-28 12:45:00 | NaN | 0 days 00:15:00 |
| 819 | -24 | 10317 | 10318 | 414,098.59 | 411,799.00 | 55,190.06 | 0.56 | 2022-03-28 12:45:00 | 2022-03-28 13:00:00 | NaN | 0 days 00:15:00 |
| 820 | -24 | 10318 | 10319 | 411,757.82 | 412,382.00 | -14,980.32 | -0.15 | 2022-03-28 13:00:00 | 2022-03-28 13:15:00 | NaN | 0 days 00:15:00 |
| 821 | -24 | 10319 | 10320 | 412,340.76 | 414,620.00 | -54,701.72 | -0.55 | 2022-03-28 13:15:00 | 2022-03-28 13:30:00 | NaN | 0 days 00:15:00 |
| 822 | -24 | 10320 | 10321 | 414,578.54 | 415,662.00 | -26,003.09 | -0.26 | 2022-03-28 13:30:00 | 2022-03-28 13:45:00 | NaN | 0 days 00:15:00 |
| 823 | -24 | 10321 | 10322 | 415,620.43 | 416,531.00 | -21,853.59 | -0.22 | 2022-03-28 13:45:00 | 2022-03-28 14:00:00 | NaN | 0 days 00:15:00 |
| 824 | -24 | 10322 | 10323 | 416,489.35 | 418,086.00 | -38,319.67 | -0.38 | 2022-03-28 14:00:00 | 2022-03-28 14:15:00 | NaN | 0 days 00:15:00 |
| 825 | -24 | 10323 | 10324 | 418,044.19 | 417,523.00 | 12,508.59 | 0.12 | 2022-03-28 14:15:00 | 2022-03-28 14:30:00 | NaN | 0 days 00:15:00 |
| 826 | -24 | 10324 | 10325 | 417,481.25 | 417,757.00 | -6,618.06 | -0.07 | 2022-03-28 14:30:00 | 2022-03-28 14:45:00 | NaN | 0 days 00:15:00 |
| 827 | -24 | 10325 | 10326 | 417,715.22 | 417,303.00 | 9,893.38 | 0.10 | 2022-03-28 14:45:00 | 2022-03-28 15:00:00 | NaN | 0 days 00:15:00 |
| 828 | -24 | 10326 | 10327 | 417,261.27 | 419,353.00 | -50,201.53 | -0.50 | 2022-03-28 15:00:00 | 2022-03-28 15:15:00 | NaN | 0 days 00:15:00 |
| 829 | -23 | 10327 | 10328 | 419,311.06 | 417,985.00 | 30,499.49 | 0.32 | 2022-03-28 15:15:00 | 2022-03-28 15:30:00 | NaN | 0 days 00:15:00 |
| 830 | -24 | 10328 | 10329 | 417,943.20 | 417,765.00 | 4,276.84 | 0.04 | 2022-03-28 15:30:00 | 2022-03-28 15:45:00 | NaN | 0 days 00:15:00 |
| 831 | -24 | 10329 | 10330 | 417,723.22 | 416,353.00 | 32,885.36 | 0.33 | 2022-03-28 15:45:00 | 2022-03-28 16:00:00 | NaN | 0 days 00:15:00 |
| 832 | -24 | 10330 | 10331 | 416,311.36 | 414,223.00 | 50,120.75 | 0.50 | 2022-03-28 16:00:00 | 2022-03-28 16:15:00 | NaN | 0 days 00:15:00 |
| 833 | -24 | 10331 | 10332 | 414,181.58 | 414,263.00 | -1,954.14 | -0.02 | 2022-03-28 16:15:00 | 2022-03-28 16:30:00 | NaN | 0 days 00:15:00 |
| 834 | -24 | 10332 | 10333 | 414,221.57 | 412,844.00 | 33,061.77 | 0.33 | 2022-03-28 16:30:00 | 2022-03-28 16:45:00 | NaN | 0 days 00:15:00 |
| 835 | -24 | 10333 | 10334 | 412,802.72 | 414,949.00 | -51,510.83 | -0.52 | 2022-03-28 16:45:00 | 2022-03-28 17:00:00 | NaN | 0 days 00:15:00 |
| 836 | -24 | 10334 | 10335 | 414,907.51 | 414,040.00 | 20,820.12 | 0.21 | 2022-03-28 17:00:00 | 2022-03-28 17:15:00 | NaN | 0 days 00:15:00 |
| 837 | -24 | 10335 | 10336 | 413,998.60 | 413,175.00 | 19,766.30 | 0.20 | 2022-03-28 17:15:00 | 2022-03-28 17:30:00 | NaN | 0 days 00:15:00 |
| 838 | -24 | 10336 | 10337 | 413,133.68 | 414,770.00 | -39,271.62 | -0.40 | 2022-03-28 17:30:00 | 2022-03-28 17:45:00 | NaN | 0 days 00:15:00 |
| 839 | -24 | 10337 | 10338 | 414,728.52 | 416,740.00 | -48,275.45 | -0.49 | 2022-03-28 17:45:00 | 2022-03-28 18:00:00 | NaN | 0 days 00:15:00 |
| 840 | -24 | 10338 | 10339 | 416,698.33 | 417,810.00 | -26,680.18 | -0.27 | 2022-03-28 18:00:00 | 2022-03-28 18:15:00 | NaN | 0 days 00:15:00 |
| 841 | -24 | 10339 | 10340 | 417,768.22 | 417,476.00 | 7,013.26 | 0.07 | 2022-03-28 18:15:00 | 2022-03-28 18:30:00 | NaN | 0 days 00:15:00 |
| 842 | -24 | 10340 | 10341 | 417,434.25 | 419,398.00 | -47,129.94 | -0.47 | 2022-03-28 18:30:00 | 2022-03-28 18:45:00 | NaN | 0 days 00:15:00 |
| 843 | -23 | 10341 | 10342 | 419,356.06 | 421,082.00 | -39,696.62 | -0.41 | 2022-03-28 18:45:00 | 2022-03-28 19:00:00 | NaN | 0 days 00:15:00 |
| 844 | -23 | 10342 | 10343 | 421,039.89 | 422,065.00 | -23,577.49 | -0.24 | 2022-03-28 19:00:00 | 2022-03-28 19:15:00 | NaN | 0 days 00:15:00 |
| 845 | -23 | 10343 | 10344 | 422,022.79 | 421,761.00 | 6,021.25 | 0.06 | 2022-03-28 19:15:00 | 2022-03-28 19:30:00 | NaN | 0 days 00:15:00 |
| 846 | -23 | 10344 | 10345 | 421,718.82 | 423,830.00 | -48,557.05 | -0.50 | 2022-03-28 19:30:00 | 2022-03-28 19:45:00 | NaN | 0 days 00:15:00 |
| 847 | -23 | 10345 | 10346 | 423,787.62 | 423,942.00 | -3,550.81 | -0.04 | 2022-03-28 19:45:00 | 2022-03-28 20:00:00 | NaN | 0 days 00:15:00 |
| 848 | -23 | 10346 | 10347 | 423,899.61 | 422,126.00 | 40,792.93 | 0.42 | 2022-03-28 20:00:00 | 2022-03-28 20:15:00 | NaN | 0 days 00:15:00 |
| 849 | -23 | 10347 | 10348 | 422,083.79 | 422,012.00 | 1,651.11 | 0.02 | 2022-03-28 20:15:00 | 2022-03-28 20:30:00 | NaN | 0 days 00:15:00 |
| 850 | -23 | 10348 | 10349 | 421,969.80 | 422,709.00 | -17,001.63 | -0.18 | 2022-03-28 20:30:00 | 2022-03-28 20:45:00 | NaN | 0 days 00:15:00 |
| 851 | -23 | 10349 | 10350 | 422,666.73 | 422,797.00 | -2,996.23 | -0.03 | 2022-03-28 20:45:00 | 2022-03-28 21:00:00 | NaN | 0 days 00:15:00 |
| 852 | -23 | 10350 | 10351 | 422,754.72 | 423,882.00 | -25,927.43 | -0.27 | 2022-03-28 21:00:00 | 2022-03-28 21:15:00 | NaN | 0 days 00:15:00 |
| 853 | -23 | 10351 | 10352 | 423,839.61 | 422,393.00 | 33,272.07 | 0.34 | 2022-03-28 21:15:00 | 2022-03-28 21:30:00 | NaN | 0 days 00:15:00 |
| 854 | -23 | 10352 | 10353 | 422,350.76 | 420,313.00 | 46,868.50 | 0.48 | 2022-03-28 21:30:00 | 2022-03-28 21:45:00 | NaN | 0 days 00:15:00 |
| 855 | -23 | 10353 | 10354 | 420,270.97 | 418,419.00 | 42,595.28 | 0.44 | 2022-03-28 21:45:00 | 2022-03-28 22:00:00 | NaN | 0 days 00:15:00 |
| 856 | -24 | 10354 | 10355 | 418,377.16 | 418,001.00 | 9,027.79 | 0.09 | 2022-03-28 22:00:00 | 2022-03-28 22:15:00 | NaN | 0 days 00:15:00 |
| 857 | -24 | 10355 | 10356 | 417,959.20 | 418,697.00 | -17,707.20 | -0.18 | 2022-03-28 22:15:00 | 2022-03-28 22:30:00 | NaN | 0 days 00:15:00 |
| 858 | -23 | 10356 | 10357 | 418,655.13 | 419,601.00 | -21,755.00 | -0.23 | 2022-03-28 22:30:00 | 2022-03-28 22:45:00 | NaN | 0 days 00:15:00 |
| 859 | -23 | 10357 | 10358 | 419,559.04 | 419,306.00 | 5,819.92 | 0.06 | 2022-03-28 22:45:00 | 2022-03-28 23:00:00 | NaN | 0 days 00:15:00 |
| 860 | -23 | 10358 | 10359 | 419,264.07 | 418,806.00 | 10,535.60 | 0.11 | 2022-03-28 23:00:00 | 2022-03-28 23:15:00 | NaN | 0 days 00:15:00 |
| 861 | -23 | 10359 | 10360 | 418,764.12 | 416,417.00 | 53,983.75 | 0.56 | 2022-03-28 23:15:00 | 2022-03-28 23:30:00 | NaN | 0 days 00:15:00 |
| 862 | -24 | 10360 | 10361 | 416,375.36 | 413,791.00 | 62,024.60 | 0.62 | 2022-03-28 23:30:00 | 2022-03-28 23:45:00 | NaN | 0 days 00:15:00 |
| 863 | -24 | 10361 | 10362 | 413,749.62 | 414,921.00 | -28,113.10 | -0.28 | 2022-03-28 23:45:00 | 2022-03-29 00:00:00 | NaN | 0 days 00:15:00 |
| 864 | -24 | 10362 | 10363 | 414,879.51 | 412,107.00 | 66,540.19 | 0.67 | 2022-03-29 00:00:00 | 2022-03-29 00:15:00 | NaN | 0 days 00:15:00 |
| 865 | -24 | 10363 | 10364 | 412,065.79 | 413,100.00 | -24,821.06 | -0.25 | 2022-03-29 00:15:00 | 2022-03-29 00:30:00 | NaN | 0 days 00:15:00 |
| 866 | -24 | 10364 | 10365 | 413,058.69 | 414,144.00 | -26,047.44 | -0.26 | 2022-03-29 00:30:00 | 2022-03-29 00:45:00 | NaN | 0 days 00:15:00 |
| 867 | -24 | 10365 | 10366 | 414,102.59 | 416,501.00 | -57,561.95 | -0.58 | 2022-03-29 00:45:00 | 2022-03-29 01:00:00 | NaN | 0 days 00:15:00 |
| 868 | -24 | 10366 | 10367 | 416,459.35 | 417,553.00 | -26,247.60 | -0.26 | 2022-03-29 01:00:00 | 2022-03-29 01:15:00 | NaN | 0 days 00:15:00 |
| 869 | -24 | 10367 | 10368 | 417,511.24 | 416,770.00 | 17,789.87 | 0.18 | 2022-03-29 01:15:00 | 2022-03-29 01:30:00 | NaN | 0 days 00:15:00 |
| 870 | -24 | 10368 | 10369 | 416,728.32 | 416,583.00 | 3,487.75 | 0.03 | 2022-03-29 01:30:00 | 2022-03-29 01:45:00 | NaN | 0 days 00:15:00 |
| 871 | -24 | 10369 | 10370 | 416,541.34 | 418,061.00 | -36,471.80 | -0.36 | 2022-03-29 01:45:00 | 2022-03-29 02:00:00 | NaN | 0 days 00:15:00 |
| 872 | -24 | 10370 | 10371 | 418,019.19 | 419,100.00 | -25,939.35 | -0.26 | 2022-03-29 02:00:00 | 2022-03-29 02:15:00 | NaN | 0 days 00:15:00 |
| 873 | -23 | 10371 | 10372 | 419,058.09 | 418,132.00 | 21,300.07 | 0.22 | 2022-03-29 02:15:00 | 2022-03-29 02:30:00 | NaN | 0 days 00:15:00 |
| 874 | -24 | 10372 | 10373 | 418,090.19 | 419,925.00 | -44,035.52 | -0.44 | 2022-03-29 02:30:00 | 2022-03-29 02:45:00 | NaN | 0 days 00:15:00 |
| 875 | -23 | 10373 | 10374 | 419,883.01 | 417,866.00 | 46,391.17 | 0.48 | 2022-03-29 02:45:00 | 2022-03-29 03:00:00 | NaN | 0 days 00:15:00 |
| 876 | -24 | 10374 | 10375 | 417,824.21 | 415,533.00 | 54,989.12 | 0.55 | 2022-03-29 03:00:00 | 2022-03-29 03:15:00 | NaN | 0 days 00:15:00 |
| 877 | -24 | 10375 | 10376 | 415,491.45 | 415,311.00 | 4,330.72 | 0.04 | 2022-03-29 03:15:00 | 2022-03-29 03:30:00 | NaN | 0 days 00:15:00 |
| 878 | -24 | 10376 | 10377 | 415,269.47 | 415,987.00 | -17,220.75 | -0.17 | 2022-03-29 03:30:00 | 2022-03-29 03:45:00 | NaN | 0 days 00:15:00 |
| 879 | -24 | 10377 | 10378 | 415,945.40 | 415,787.00 | 3,801.63 | 0.04 | 2022-03-29 03:45:00 | 2022-03-29 04:00:00 | NaN | 0 days 00:15:00 |
| 880 | -24 | 10378 | 10379 | 415,745.42 | 414,918.00 | 19,858.11 | 0.20 | 2022-03-29 04:00:00 | 2022-03-29 04:15:00 | NaN | 0 days 00:15:00 |
| 881 | -24 | 10379 | 10380 | 414,876.51 | 415,696.00 | -19,667.80 | -0.20 | 2022-03-29 04:15:00 | 2022-03-29 04:30:00 | NaN | 0 days 00:15:00 |
| 882 | -24 | 10380 | 10381 | 415,654.43 | 417,448.00 | -43,045.67 | -0.43 | 2022-03-29 04:30:00 | 2022-03-29 04:45:00 | NaN | 0 days 00:15:00 |
| 883 | -24 | 10381 | 10382 | 417,406.26 | 417,366.00 | 966.12 | 0.01 | 2022-03-29 04:45:00 | 2022-03-29 05:00:00 | NaN | 0 days 00:15:00 |
| 884 | -24 | 10382 | 10383 | 417,324.26 | 417,525.00 | -4,817.68 | -0.05 | 2022-03-29 05:00:00 | 2022-03-29 05:15:00 | NaN | 0 days 00:15:00 |
| 885 | -24 | 10383 | 10384 | 417,483.25 | 418,066.00 | -13,986.06 | -0.14 | 2022-03-29 05:15:00 | 2022-03-29 05:30:00 | NaN | 0 days 00:15:00 |
| 886 | -23 | 10384 | 10385 | 418,024.19 | 418,970.00 | -21,753.55 | -0.23 | 2022-03-29 05:30:00 | 2022-03-29 05:45:00 | NaN | 0 days 00:15:00 |
| 887 | -23 | 10385 | 10386 | 418,928.10 | 420,302.00 | -31,599.63 | -0.33 | 2022-03-29 05:45:00 | 2022-03-29 06:00:00 | NaN | 0 days 00:15:00 |
| 888 | -23 | 10386 | 10387 | 420,259.97 | 420,446.00 | -4,278.69 | -0.04 | 2022-03-29 06:00:00 | 2022-03-29 06:15:00 | NaN | 0 days 00:15:00 |
| 889 | -23 | 10387 | 10388 | 420,403.96 | 420,268.00 | 3,126.97 | 0.03 | 2022-03-29 06:15:00 | 2022-03-29 06:30:00 | NaN | 0 days 00:15:00 |
| 890 | -23 | 10388 | 10389 | 420,225.97 | 421,743.00 | -34,891.62 | -0.36 | 2022-03-29 06:30:00 | 2022-03-29 06:45:00 | NaN | 0 days 00:15:00 |
| 891 | -23 | 10389 | 10390 | 421,700.83 | 420,990.00 | 16,348.99 | 0.17 | 2022-03-29 06:45:00 | 2022-03-29 07:00:00 | NaN | 0 days 00:15:00 |
| 892 | -23 | 10390 | 10391 | 420,947.90 | 420,807.00 | 3,240.72 | 0.03 | 2022-03-29 07:00:00 | 2022-03-29 07:15:00 | NaN | 0 days 00:15:00 |
| 893 | -23 | 10391 | 10392 | 420,764.92 | 420,530.00 | 5,403.14 | 0.06 | 2022-03-29 07:15:00 | 2022-03-29 07:30:00 | NaN | 0 days 00:15:00 |
| 894 | -23 | 10392 | 10393 | 420,487.95 | 420,841.00 | -8,120.22 | -0.08 | 2022-03-29 07:30:00 | 2022-03-29 07:45:00 | NaN | 0 days 00:15:00 |
| 895 | -23 | 10393 | 10394 | 420,798.92 | 419,169.00 | 37,488.07 | 0.39 | 2022-03-29 07:45:00 | 2022-03-29 08:00:00 | NaN | 0 days 00:15:00 |
| 896 | -23 | 10394 | 10395 | 419,127.08 | 418,057.00 | 24,611.91 | 0.26 | 2022-03-29 08:00:00 | 2022-03-29 08:15:00 | NaN | 0 days 00:15:00 |
| 897 | -23 | 10395 | 10396 | 418,015.19 | 420,751.00 | -62,923.53 | -0.65 | 2022-03-29 08:15:00 | 2022-03-29 08:30:00 | NaN | 0 days 00:15:00 |
| 898 | -23 | 10396 | 10397 | 420,708.92 | 420,650.00 | 1,355.27 | 0.01 | 2022-03-29 08:30:00 | 2022-03-29 08:45:00 | NaN | 0 days 00:15:00 |
| 899 | -23 | 10397 | 10398 | 420,607.93 | 421,460.00 | -19,597.50 | -0.20 | 2022-03-29 08:45:00 | 2022-03-29 09:00:00 | NaN | 0 days 00:15:00 |
| 900 | -23 | 10398 | 10399 | 421,417.85 | 421,657.00 | -5,500.36 | -0.06 | 2022-03-29 09:00:00 | 2022-03-29 09:15:00 | NaN | 0 days 00:15:00 |
| 901 | -23 | 10399 | 10400 | 421,614.83 | 423,714.00 | -48,280.81 | -0.50 | 2022-03-29 09:15:00 | 2022-03-29 09:30:00 | NaN | 0 days 00:15:00 |
| 902 | -23 | 10400 | 10401 | 423,671.63 | 423,474.00 | 4,545.46 | 0.05 | 2022-03-29 09:30:00 | 2022-03-29 09:45:00 | NaN | 0 days 00:15:00 |
| 903 | -23 | 10401 | 10402 | 423,431.65 | 424,007.00 | -13,232.99 | -0.14 | 2022-03-29 09:45:00 | 2022-03-29 10:00:00 | NaN | 0 days 00:15:00 |
| 904 | -23 | 10402 | 10403 | 423,964.60 | 423,059.00 | 20,828.78 | 0.21 | 2022-03-29 10:00:00 | 2022-03-29 10:15:00 | NaN | 0 days 00:15:00 |
| 905 | -23 | 10403 | 10404 | 423,016.69 | 422,481.00 | 12,320.96 | 0.13 | 2022-03-29 10:15:00 | 2022-03-29 10:30:00 | NaN | 0 days 00:15:00 |
| 906 | -23 | 10404 | 10405 | 422,438.75 | 423,144.00 | -16,220.71 | -0.17 | 2022-03-29 10:30:00 | 2022-03-29 10:45:00 | NaN | 0 days 00:15:00 |
| 907 | -23 | 10405 | 10406 | 423,101.69 | 423,701.00 | -13,784.23 | -0.14 | 2022-03-29 10:45:00 | 2022-03-29 11:00:00 | NaN | 0 days 00:15:00 |
| 908 | -23 | 10406 | 10407 | 423,658.63 | 423,503.00 | 3,579.49 | 0.04 | 2022-03-29 11:00:00 | 2022-03-29 11:15:00 | NaN | 0 days 00:15:00 |
| 909 | -23 | 10407 | 10408 | 423,460.65 | 425,283.00 | -41,914.06 | -0.43 | 2022-03-29 11:15:00 | 2022-03-29 11:30:00 | NaN | 0 days 00:15:00 |
| 910 | -23 | 10408 | 10409 | 425,240.47 | 424,012.00 | 28,254.85 | 0.29 | 2022-03-29 11:30:00 | 2022-03-29 11:45:00 | NaN | 0 days 00:15:00 |
| 911 | -23 | 10409 | 10410 | 423,969.60 | 426,882.00 | -66,985.23 | -0.69 | 2022-03-29 11:45:00 | 2022-03-29 12:00:00 | NaN | 0 days 00:15:00 |
| 912 | -22 | 10410 | 10411 | 426,839.31 | 427,503.00 | -14,601.14 | -0.16 | 2022-03-29 12:00:00 | 2022-03-29 12:15:00 | NaN | 0 days 00:15:00 |
| 913 | -22 | 10411 | 10412 | 427,460.25 | 427,713.00 | -5,560.51 | -0.06 | 2022-03-29 12:15:00 | 2022-03-29 12:30:00 | NaN | 0 days 00:15:00 |
| 914 | -22 | 10412 | 10413 | 427,670.23 | 427,386.00 | 6,253.03 | 0.07 | 2022-03-29 12:30:00 | 2022-03-29 12:45:00 | NaN | 0 days 00:15:00 |
| 915 | -22 | 10413 | 10414 | 427,343.26 | 425,778.00 | 34,435.75 | 0.37 | 2022-03-29 12:45:00 | 2022-03-29 13:00:00 | NaN | 0 days 00:15:00 |
| 916 | -23 | 10414 | 10415 | 425,735.42 | 424,442.00 | 29,748.71 | 0.30 | 2022-03-29 13:00:00 | 2022-03-29 13:15:00 | NaN | 0 days 00:15:00 |
| 917 | -23 | 10415 | 10416 | 424,399.56 | 425,985.00 | -36,465.22 | -0.37 | 2022-03-29 13:15:00 | 2022-03-29 13:30:00 | NaN | 0 days 00:15:00 |
| 918 | -23 | 10416 | 10417 | 425,942.40 | 423,905.00 | 46,860.23 | 0.48 | 2022-03-29 13:30:00 | 2022-03-29 13:45:00 | NaN | 0 days 00:15:00 |
| 919 | -23 | 10417 | 10418 | 423,862.61 | 422,124.00 | 39,988.02 | 0.41 | 2022-03-29 13:45:00 | 2022-03-29 14:00:00 | NaN | 0 days 00:15:00 |
| 920 | -23 | 10418 | 10419 | 422,081.79 | 420,226.00 | 42,683.11 | 0.44 | 2022-03-29 14:00:00 | 2022-03-29 14:15:00 | NaN | 0 days 00:15:00 |
| 921 | -23 | 10419 | 10420 | 420,183.98 | 419,335.00 | 19,526.48 | 0.20 | 2022-03-29 14:15:00 | 2022-03-29 14:30:00 | NaN | 0 days 00:15:00 |
| 922 | -23 | 10420 | 10421 | 419,293.07 | 422,063.00 | -63,708.47 | -0.66 | 2022-03-29 14:30:00 | 2022-03-29 14:45:00 | NaN | 0 days 00:15:00 |
| 923 | -23 | 10421 | 10422 | 422,020.79 | 422,785.00 | -17,576.74 | -0.18 | 2022-03-29 14:45:00 | 2022-03-29 15:00:00 | NaN | 0 days 00:15:00 |
| 924 | -23 | 10422 | 10423 | 422,742.72 | 422,637.00 | 2,431.59 | 0.03 | 2022-03-29 15:00:00 | 2022-03-29 15:15:00 | NaN | 0 days 00:15:00 |
| 925 | -23 | 10423 | 10424 | 422,594.74 | 422,821.00 | -5,204.07 | -0.05 | 2022-03-29 15:15:00 | 2022-03-29 15:30:00 | NaN | 0 days 00:15:00 |
| 926 | -23 | 10424 | 10425 | 422,778.72 | 423,180.00 | -9,229.49 | -0.09 | 2022-03-29 15:30:00 | 2022-03-29 15:45:00 | NaN | 0 days 00:15:00 |
| 927 | -23 | 10425 | 10426 | 423,137.68 | 419,554.00 | 82,424.69 | 0.85 | 2022-03-29 15:45:00 | 2022-03-29 16:00:00 | NaN | 0 days 00:15:00 |
| 928 | -23 | 10426 | 10427 | 419,512.04 | 417,214.00 | 52,855.03 | 0.55 | 2022-03-29 16:00:00 | 2022-03-29 16:15:00 | NaN | 0 days 00:15:00 |
| 929 | -23 | 10427 | 10428 | 417,172.28 | 414,383.00 | 64,153.41 | 0.67 | 2022-03-29 16:15:00 | 2022-03-29 16:30:00 | NaN | 0 days 00:15:00 |
| 930 | -24 | 10428 | 10429 | 414,341.56 | 415,751.00 | -33,826.52 | -0.34 | 2022-03-29 16:30:00 | 2022-03-29 16:45:00 | NaN | 0 days 00:15:00 |
| 931 | -24 | 10429 | 10430 | 415,709.42 | 419,000.00 | -78,973.80 | -0.79 | 2022-03-29 16:45:00 | 2022-03-29 17:00:00 | NaN | 0 days 00:15:00 |
| 932 | -23 | 10430 | 10431 | 418,958.10 | 418,655.00 | 6,971.30 | 0.07 | 2022-03-29 17:00:00 | 2022-03-29 17:15:00 | NaN | 0 days 00:15:00 |
| 933 | -23 | 10431 | 10432 | 418,613.13 | 417,377.00 | 28,431.09 | 0.30 | 2022-03-29 17:15:00 | 2022-03-29 17:30:00 | NaN | 0 days 00:15:00 |
| 934 | -23 | 10432 | 10433 | 417,335.26 | 414,570.00 | 63,601.03 | 0.66 | 2022-03-29 17:30:00 | 2022-03-29 17:45:00 | NaN | 0 days 00:15:00 |
| 935 | -24 | 10433 | 10434 | 414,528.54 | 416,226.00 | -40,738.97 | -0.41 | 2022-03-29 17:45:00 | 2022-03-29 18:00:00 | NaN | 0 days 00:15:00 |
| 936 | -24 | 10434 | 10435 | 416,184.38 | 417,172.00 | -23,702.94 | -0.24 | 2022-03-29 18:00:00 | 2022-03-29 18:15:00 | NaN | 0 days 00:15:00 |
| 937 | -23 | 10435 | 10436 | 417,130.28 | 418,195.00 | -24,488.50 | -0.26 | 2022-03-29 18:15:00 | 2022-03-29 18:30:00 | NaN | 0 days 00:15:00 |
| 938 | -23 | 10436 | 10437 | 418,153.18 | 418,663.00 | -11,725.85 | -0.12 | 2022-03-29 18:30:00 | 2022-03-29 18:45:00 | NaN | 0 days 00:15:00 |
| 939 | -23 | 10437 | 10438 | 418,621.13 | 418,009.00 | 14,079.08 | 0.15 | 2022-03-29 18:45:00 | 2022-03-29 19:00:00 | NaN | 0 days 00:15:00 |
| 940 | -23 | 10438 | 10439 | 417,967.20 | 419,234.00 | -29,136.42 | -0.30 | 2022-03-29 19:00:00 | 2022-03-29 19:15:00 | NaN | 0 days 00:15:00 |
| 941 | -23 | 10439 | 10440 | 419,192.08 | 421,677.00 | -57,153.24 | -0.59 | 2022-03-29 19:15:00 | 2022-03-29 19:30:00 | NaN | 0 days 00:15:00 |
| 942 | -23 | 10440 | 10441 | 421,634.83 | 422,224.00 | -13,550.86 | -0.14 | 2022-03-29 19:30:00 | 2022-03-29 19:45:00 | NaN | 0 days 00:15:00 |
| 943 | -23 | 10441 | 10442 | 422,181.78 | 422,476.00 | -6,767.12 | -0.07 | 2022-03-29 19:45:00 | 2022-03-29 20:00:00 | NaN | 0 days 00:15:00 |
| 944 | -23 | 10442 | 10443 | 422,433.75 | 421,026.00 | 32,378.31 | 0.33 | 2022-03-29 20:00:00 | 2022-03-29 20:15:00 | NaN | 0 days 00:15:00 |
| 945 | -23 | 10443 | 10444 | 420,983.90 | 420,205.00 | 17,914.64 | 0.19 | 2022-03-29 20:15:00 | 2022-03-29 20:30:00 | NaN | 0 days 00:15:00 |
| 946 | -23 | 10444 | 10445 | 420,162.98 | 420,810.00 | -14,881.47 | -0.15 | 2022-03-29 20:30:00 | 2022-03-29 20:45:00 | NaN | 0 days 00:15:00 |
| 947 | -23 | 10445 | 10446 | 420,767.92 | 419,890.00 | 20,192.14 | 0.21 | 2022-03-29 20:45:00 | 2022-03-29 21:00:00 | NaN | 0 days 00:15:00 |
| 948 | -23 | 10446 | 10447 | 419,848.01 | 417,403.00 | 56,235.25 | 0.58 | 2022-03-29 21:00:00 | 2022-03-29 21:15:00 | NaN | 0 days 00:15:00 |
| 949 | -23 | 10447 | 10448 | 417,361.26 | 416,749.00 | 14,081.97 | 0.15 | 2022-03-29 21:15:00 | 2022-03-29 21:30:00 | NaN | 0 days 00:15:00 |
| 950 | -23 | 10448 | 10449 | 416,707.33 | 417,413.00 | -16,230.52 | -0.17 | 2022-03-29 21:30:00 | 2022-03-29 21:45:00 | NaN | 0 days 00:15:00 |
| 951 | -23 | 10449 | 10450 | 417,371.26 | 415,259.00 | 48,581.95 | 0.51 | 2022-03-29 21:45:00 | 2022-03-29 22:00:00 | NaN | 0 days 00:15:00 |
| 952 | -24 | 10450 | 10451 | 415,217.47 | 415,418.00 | -4,812.62 | -0.05 | 2022-03-29 22:00:00 | 2022-03-29 22:15:00 | NaN | 0 days 00:15:00 |
| 953 | -24 | 10451 | 10452 | 415,376.46 | 414,500.00 | 21,035.00 | 0.21 | 2022-03-29 22:15:00 | 2022-03-29 22:30:00 | NaN | 0 days 00:15:00 |
| 954 | -24 | 10452 | 10453 | 414,458.55 | 414,868.00 | -9,826.80 | -0.10 | 2022-03-29 22:30:00 | 2022-03-29 22:45:00 | NaN | 0 days 00:15:00 |
| 955 | -24 | 10453 | 10454 | 414,826.51 | 415,618.00 | -18,995.68 | -0.19 | 2022-03-29 22:45:00 | 2022-03-29 23:00:00 | NaN | 0 days 00:15:00 |
| 956 | -24 | 10454 | 10455 | 415,576.44 | 416,414.00 | -20,101.48 | -0.20 | 2022-03-29 23:00:00 | 2022-03-29 23:15:00 | NaN | 0 days 00:15:00 |
| 957 | -23 | 10455 | 10456 | 416,372.36 | 415,948.00 | 9,760.25 | 0.10 | 2022-03-29 23:15:00 | 2022-03-29 23:30:00 | NaN | 0 days 00:15:00 |
| 958 | -24 | 10456 | 10457 | 415,906.41 | 417,333.00 | -34,238.28 | -0.34 | 2022-03-29 23:30:00 | 2022-03-29 23:45:00 | NaN | 0 days 00:15:00 |
| 959 | -23 | 10457 | 10458 | 417,291.27 | 418,533.00 | -28,559.87 | -0.30 | 2022-03-29 23:45:00 | 2022-03-30 00:00:00 | NaN | 0 days 00:15:00 |
| 960 | -23 | 10458 | 10459 | 418,491.15 | 418,391.00 | 2,303.37 | 0.02 | 2022-03-30 00:00:00 | 2022-03-30 00:15:00 | NaN | 0 days 00:15:00 |
| 961 | -23 | 10459 | 10460 | 418,349.16 | 416,340.00 | 46,210.70 | 0.48 | 2022-03-30 00:15:00 | 2022-03-30 00:30:00 | NaN | 0 days 00:15:00 |
| 962 | -23 | 10460 | 10461 | 416,298.37 | 414,577.00 | 39,591.42 | 0.41 | 2022-03-30 00:30:00 | 2022-03-30 00:45:00 | NaN | 0 days 00:15:00 |
| 963 | -24 | 10461 | 10462 | 414,535.54 | 412,901.00 | 39,229.02 | 0.39 | 2022-03-30 00:45:00 | 2022-03-30 01:00:00 | NaN | 0 days 00:15:00 |
| 964 | -24 | 10462 | 10463 | 412,859.71 | 413,050.00 | -4,566.96 | -0.05 | 2022-03-30 01:00:00 | 2022-03-30 01:15:00 | NaN | 0 days 00:15:00 |
| 965 | -24 | 10463 | 10464 | 413,008.70 | 411,938.00 | 25,696.68 | 0.26 | 2022-03-30 01:15:00 | 2022-03-30 01:30:00 | NaN | 0 days 00:15:00 |
| 966 | -24 | 10464 | 10465 | 411,896.81 | 411,454.00 | 10,627.35 | 0.11 | 2022-03-30 01:30:00 | 2022-03-30 01:45:00 | NaN | 0 days 00:15:00 |
| 967 | -24 | 10465 | 10466 | 411,412.85 | 410,332.00 | 25,940.51 | 0.26 | 2022-03-30 01:45:00 | 2022-03-30 02:00:00 | NaN | 0 days 00:15:00 |
| 968 | -24 | 10466 | 10467 | 410,290.97 | 409,342.00 | 22,775.20 | 0.23 | 2022-03-30 02:00:00 | 2022-03-30 02:15:00 | NaN | 0 days 00:15:00 |
| 969 | -24 | 10467 | 10468 | 409,301.07 | 410,821.00 | -36,478.42 | -0.37 | 2022-03-30 02:15:00 | 2022-03-30 02:30:00 | NaN | 0 days 00:15:00 |
| 970 | -24 | 10468 | 10469 | 410,779.92 | 410,500.00 | 6,718.03 | 0.07 | 2022-03-30 02:30:00 | 2022-03-30 02:45:00 | NaN | 0 days 00:15:00 |
| 971 | -24 | 10469 | 10470 | 410,458.95 | 411,102.00 | -15,433.20 | -0.16 | 2022-03-30 02:45:00 | 2022-03-30 03:00:00 | NaN | 0 days 00:15:00 |
| 972 | -24 | 10470 | 10471 | 411,060.89 | 411,100.00 | -938.64 | -0.01 | 2022-03-30 03:00:00 | 2022-03-30 03:15:00 | NaN | 0 days 00:15:00 |
| 973 | -24 | 10471 | 10472 | 411,058.89 | 411,609.00 | -13,202.64 | -0.13 | 2022-03-30 03:15:00 | 2022-03-30 03:30:00 | NaN | 0 days 00:15:00 |
| 974 | -24 | 10472 | 10473 | 411,567.84 | 411,381.00 | 4,484.14 | 0.05 | 2022-03-30 03:30:00 | 2022-03-30 03:45:00 | NaN | 0 days 00:15:00 |
| 975 | -24 | 10473 | 10474 | 411,339.86 | 410,660.00 | 16,316.69 | 0.17 | 2022-03-30 03:45:00 | 2022-03-30 04:00:00 | NaN | 0 days 00:15:00 |
| 976 | -24 | 10474 | 10475 | 410,618.93 | 411,821.00 | -28,849.58 | -0.29 | 2022-03-30 04:00:00 | 2022-03-30 04:15:00 | NaN | 0 days 00:15:00 |
| 977 | -24 | 10475 | 10476 | 411,779.82 | 412,578.00 | -19,156.37 | -0.19 | 2022-03-30 04:15:00 | 2022-03-30 04:30:00 | NaN | 0 days 00:15:00 |
| 978 | -24 | 10476 | 10477 | 412,536.74 | 410,764.00 | 42,545.81 | 0.43 | 2022-03-30 04:30:00 | 2022-03-30 04:45:00 | NaN | 0 days 00:15:00 |
| 979 | -24 | 10477 | 10478 | 410,722.92 | 409,921.00 | 19,246.17 | 0.20 | 2022-03-30 04:45:00 | 2022-03-30 05:00:00 | NaN | 0 days 00:15:00 |
| 980 | -24 | 10478 | 10479 | 409,880.01 | 410,336.00 | -10,943.81 | -0.11 | 2022-03-30 05:00:00 | 2022-03-30 05:15:00 | NaN | 0 days 00:15:00 |
| 981 | -24 | 10479 | 10480 | 410,294.97 | 412,048.00 | -42,072.81 | -0.43 | 2022-03-30 05:15:00 | 2022-03-30 05:30:00 | NaN | 0 days 00:15:00 |
| 982 | -24 | 10480 | 10481 | 412,006.80 | 413,901.00 | -45,460.92 | -0.46 | 2022-03-30 05:30:00 | 2022-03-30 05:45:00 | NaN | 0 days 00:15:00 |
| 983 | -24 | 10481 | 10482 | 413,859.61 | 413,483.00 | 9,038.64 | 0.09 | 2022-03-30 05:45:00 | 2022-03-30 06:00:00 | NaN | 0 days 00:15:00 |
| 984 | -24 | 10482 | 10483 | 413,441.65 | 415,112.00 | -40,088.36 | -0.40 | 2022-03-30 06:00:00 | 2022-03-30 06:15:00 | NaN | 0 days 00:15:00 |
| 985 | -24 | 10483 | 10484 | 415,070.49 | 415,733.00 | -15,900.27 | -0.16 | 2022-03-30 06:15:00 | 2022-03-30 06:30:00 | NaN | 0 days 00:15:00 |
| 986 | -23 | 10484 | 10485 | 415,691.43 | 415,204.00 | 11,210.81 | 0.12 | 2022-03-30 06:30:00 | 2022-03-30 06:45:00 | NaN | 0 days 00:15:00 |
| 987 | -24 | 10485 | 10486 | 415,162.48 | 413,584.00 | 37,883.51 | 0.38 | 2022-03-30 06:45:00 | 2022-03-30 07:00:00 | NaN | 0 days 00:15:00 |
| 988 | -24 | 10486 | 10487 | 413,542.64 | 414,350.00 | -19,376.60 | -0.20 | 2022-03-30 07:00:00 | 2022-03-30 07:15:00 | NaN | 0 days 00:15:00 |
| 989 | -24 | 10487 | 10488 | 414,308.57 | 415,246.00 | -22,498.44 | -0.23 | 2022-03-30 07:15:00 | 2022-03-30 07:30:00 | NaN | 0 days 00:15:00 |
| 990 | -24 | 10488 | 10489 | 415,204.48 | 415,700.00 | -11,892.59 | -0.12 | 2022-03-30 07:30:00 | 2022-03-30 07:45:00 | NaN | 0 days 00:15:00 |
| 991 | -23 | 10489 | 10490 | 415,658.43 | 414,999.00 | 15,166.89 | 0.16 | 2022-03-30 07:45:00 | 2022-03-30 08:00:00 | NaN | 0 days 00:15:00 |
| 992 | -24 | 10490 | 10491 | 414,957.50 | 415,244.00 | -6,876.00 | -0.07 | 2022-03-30 08:00:00 | 2022-03-30 08:15:00 | NaN | 0 days 00:15:00 |
| 993 | -24 | 10491 | 10492 | 415,202.48 | 413,526.00 | 40,235.41 | 0.40 | 2022-03-30 08:15:00 | 2022-03-30 08:30:00 | NaN | 0 days 00:15:00 |
| 994 | -24 | 10492 | 10493 | 413,484.65 | 414,136.00 | -15,632.46 | -0.16 | 2022-03-30 08:30:00 | 2022-03-30 08:45:00 | NaN | 0 days 00:15:00 |
| 995 | -24 | 10493 | 10494 | 414,094.59 | 414,808.00 | -17,121.93 | -0.17 | 2022-03-30 08:45:00 | 2022-03-30 09:00:00 | NaN | 0 days 00:15:00 |
| 996 | -24 | 10494 | 10495 | 414,766.52 | 413,692.00 | 25,788.46 | 0.26 | 2022-03-30 09:00:00 | 2022-03-30 09:15:00 | NaN | 0 days 00:15:00 |
| 997 | -24 | 10495 | 10496 | 413,650.63 | 413,133.00 | 12,423.14 | 0.13 | 2022-03-30 09:15:00 | 2022-03-30 09:30:00 | NaN | 0 days 00:15:00 |
| 998 | -24 | 10496 | 10497 | 413,091.69 | 414,000.00 | -21,799.52 | -0.22 | 2022-03-30 09:30:00 | 2022-03-30 09:45:00 | NaN | 0 days 00:15:00 |
| 999 | -24 | 10497 | 10498 | 413,958.60 | 412,963.00 | 23,894.40 | 0.24 | 2022-03-30 09:45:00 | 2022-03-30 10:00:00 | NaN | 0 days 00:15:00 |
| 1000 | -24 | 10498 | 10499 | 412,921.70 | 412,374.00 | 13,144.89 | 0.13 | 2022-03-30 10:00:00 | 2022-03-30 10:15:00 | NaN | 0 days 00:15:00 |
| 1001 | -24 | 10499 | 10500 | 412,332.76 | 412,994.00 | -15,869.70 | -0.16 | 2022-03-30 10:15:00 | 2022-03-30 10:30:00 | NaN | 0 days 00:15:00 |
| 1002 | -24 | 10500 | 10501 | 412,952.70 | 413,012.00 | -1,423.19 | -0.01 | 2022-03-30 10:30:00 | 2022-03-30 10:45:00 | NaN | 0 days 00:15:00 |
| 1003 | -24 | 10501 | 10502 | 412,970.70 | 413,611.00 | -15,367.23 | -0.16 | 2022-03-30 10:45:00 | 2022-03-30 11:00:00 | NaN | 0 days 00:15:00 |
| 1004 | -24 | 10502 | 10503 | 413,569.64 | 413,917.00 | -8,336.67 | -0.08 | 2022-03-30 11:00:00 | 2022-03-30 11:15:00 | NaN | 0 days 00:15:00 |
| 1005 | -24 | 10503 | 10504 | 413,875.61 | 412,673.00 | 28,862.60 | 0.29 | 2022-03-30 11:15:00 | 2022-03-30 11:30:00 | NaN | 0 days 00:15:00 |
| 1006 | -24 | 10504 | 10505 | 412,631.73 | 415,597.00 | -71,166.42 | -0.72 | 2022-03-30 11:30:00 | 2022-03-30 11:45:00 | NaN | 0 days 00:15:00 |
| 1007 | -23 | 10505 | 10506 | 415,555.44 | 414,501.00 | 24,252.13 | 0.25 | 2022-03-30 11:45:00 | 2022-03-30 12:00:00 | NaN | 0 days 00:15:00 |
| 1008 | -24 | 10506 | 10507 | 414,459.55 | 414,183.00 | 6,637.20 | 0.07 | 2022-03-30 12:00:00 | 2022-03-30 12:15:00 | NaN | 0 days 00:15:00 |
| 1009 | -24 | 10507 | 10508 | 414,141.58 | 412,920.00 | 29,317.96 | 0.29 | 2022-03-30 12:15:00 | 2022-03-30 12:30:00 | NaN | 0 days 00:15:00 |
| 1010 | -24 | 10508 | 10509 | 412,878.71 | 413,446.00 | -13,615.01 | -0.14 | 2022-03-30 12:30:00 | 2022-03-30 12:45:00 | NaN | 0 days 00:15:00 |
| 1011 | -24 | 10509 | 10510 | 413,404.66 | 413,748.00 | -8,240.27 | -0.08 | 2022-03-30 12:45:00 | 2022-03-30 13:00:00 | NaN | 0 days 00:15:00 |
| 1012 | -24 | 10510 | 10511 | 413,706.63 | 413,677.00 | 711.00 | 0.01 | 2022-03-30 13:00:00 | 2022-03-30 13:15:00 | NaN | 0 days 00:15:00 |
| 1013 | -24 | 10511 | 10512 | 413,635.63 | 412,680.00 | 22,935.18 | 0.23 | 2022-03-30 13:15:00 | 2022-03-30 13:30:00 | NaN | 0 days 00:15:00 |
| 1014 | -24 | 10512 | 10513 | 412,638.73 | 413,654.00 | -24,366.43 | -0.25 | 2022-03-30 13:30:00 | 2022-03-30 13:45:00 | NaN | 0 days 00:15:00 |
| 1015 | -24 | 10513 | 10514 | 413,612.63 | 410,347.00 | 78,375.23 | 0.79 | 2022-03-30 13:45:00 | 2022-03-30 14:00:00 | NaN | 0 days 00:15:00 |
| 1016 | -24 | 10514 | 10515 | 410,305.97 | 410,382.00 | -1,824.83 | -0.02 | 2022-03-30 14:00:00 | 2022-03-30 14:15:00 | NaN | 0 days 00:15:00 |
| 1017 | -24 | 10515 | 10516 | 410,340.96 | 410,445.00 | -2,496.92 | -0.03 | 2022-03-30 14:15:00 | 2022-03-30 14:30:00 | NaN | 0 days 00:15:00 |
| 1018 | -24 | 10516 | 10517 | 410,403.96 | 410,086.00 | 7,630.93 | 0.08 | 2022-03-30 14:30:00 | 2022-03-30 14:45:00 | NaN | 0 days 00:15:00 |
| 1019 | -24 | 10517 | 10518 | 410,044.99 | 411,354.00 | -31,416.21 | -0.32 | 2022-03-30 14:45:00 | 2022-03-30 15:00:00 | NaN | 0 days 00:15:00 |
| 1020 | -24 | 10518 | 10519 | 411,312.86 | 411,244.00 | 1,652.75 | 0.02 | 2022-03-30 15:00:00 | 2022-03-30 15:15:00 | NaN | 0 days 00:15:00 |
| 1021 | -24 | 10519 | 10520 | 411,202.88 | 410,661.00 | 13,005.01 | 0.13 | 2022-03-30 15:15:00 | 2022-03-30 15:30:00 | NaN | 0 days 00:15:00 |
| 1022 | -24 | 10520 | 10521 | 410,619.93 | 409,144.00 | 35,422.41 | 0.36 | 2022-03-30 15:30:00 | 2022-03-30 15:45:00 | NaN | 0 days 00:15:00 |
| 1023 | -24 | 10521 | 10522 | 409,103.09 | 411,050.00 | -46,725.95 | -0.48 | 2022-03-30 15:45:00 | 2022-03-30 16:00:00 | NaN | 0 days 00:15:00 |
| 1024 | -24 | 10522 | 10523 | 411,008.90 | 412,003.00 | -23,858.52 | -0.24 | 2022-03-30 16:00:00 | 2022-03-30 16:15:00 | NaN | 0 days 00:15:00 |
| 1025 | -24 | 10523 | 10524 | 411,961.80 | 412,698.00 | -17,668.81 | -0.18 | 2022-03-30 16:15:00 | 2022-03-30 16:30:00 | NaN | 0 days 00:15:00 |
| 1026 | -24 | 10524 | 10525 | 412,656.73 | 413,123.00 | -11,190.48 | -0.11 | 2022-03-30 16:30:00 | 2022-03-30 16:45:00 | NaN | 0 days 00:15:00 |
| 1027 | -24 | 10525 | 10526 | 413,081.69 | 414,031.00 | -22,783.50 | -0.23 | 2022-03-30 16:45:00 | 2022-03-30 17:00:00 | NaN | 0 days 00:15:00 |
| 1028 | -24 | 10526 | 10527 | 413,989.60 | 414,100.00 | -2,649.67 | -0.03 | 2022-03-30 17:00:00 | 2022-03-30 17:15:00 | NaN | 0 days 00:15:00 |
| 1029 | -24 | 10527 | 10528 | 414,058.59 | 414,446.00 | -9,297.84 | -0.09 | 2022-03-30 17:15:00 | 2022-03-30 17:30:00 | NaN | 0 days 00:15:00 |
| 1030 | -24 | 10528 | 10529 | 414,404.56 | 413,014.00 | 33,373.33 | 0.34 | 2022-03-30 17:30:00 | 2022-03-30 17:45:00 | NaN | 0 days 00:15:00 |
| 1031 | -24 | 10529 | 10530 | 412,972.70 | 415,949.00 | -71,431.23 | -0.72 | 2022-03-30 17:45:00 | 2022-03-30 18:00:00 | NaN | 0 days 00:15:00 |
| 1032 | -23 | 10530 | 10531 | 415,907.41 | 418,862.00 | -67,955.68 | -0.71 | 2022-03-30 18:00:00 | 2022-03-30 18:15:00 | NaN | 0 days 00:15:00 |
| 1033 | -23 | 10531 | 10532 | 418,820.11 | 418,300.00 | 11,962.62 | 0.12 | 2022-03-30 18:15:00 | 2022-03-30 18:30:00 | NaN | 0 days 00:15:00 |
| 1034 | -23 | 10532 | 10533 | 418,258.17 | 417,144.00 | 25,625.91 | 0.27 | 2022-03-30 18:30:00 | 2022-03-30 18:45:00 | NaN | 0 days 00:15:00 |
| 1035 | -23 | 10533 | 10534 | 417,102.29 | 414,997.00 | 48,421.57 | 0.50 | 2022-03-30 18:45:00 | 2022-03-30 19:00:00 | NaN | 0 days 00:15:00 |
| 1036 | -23 | 10534 | 10535 | 414,955.50 | 413,227.00 | 39,755.51 | 0.42 | 2022-03-30 19:00:00 | 2022-03-30 19:15:00 | NaN | 0 days 00:15:00 |
| 1037 | -24 | 10535 | 10536 | 413,185.68 | 413,264.00 | -1,879.74 | -0.02 | 2022-03-30 19:15:00 | 2022-03-30 19:30:00 | NaN | 0 days 00:15:00 |
| 1038 | -24 | 10536 | 10537 | 413,222.67 | 412,075.00 | 27,544.17 | 0.28 | 2022-03-30 19:30:00 | 2022-03-30 19:45:00 | NaN | 0 days 00:15:00 |
| 1039 | -24 | 10537 | 10538 | 412,033.79 | 411,674.00 | 8,635.02 | 0.09 | 2022-03-30 19:45:00 | 2022-03-30 20:00:00 | NaN | 0 days 00:15:00 |
| 1040 | -24 | 10538 | 10539 | 411,632.83 | 414,106.00 | -59,356.02 | -0.60 | 2022-03-30 20:00:00 | 2022-03-30 20:15:00 | NaN | 0 days 00:15:00 |
| 1041 | -24 | 10539 | 10540 | 414,064.59 | 412,727.00 | 32,102.15 | 0.32 | 2022-03-30 20:15:00 | 2022-03-30 20:30:00 | NaN | 0 days 00:15:00 |
| 1042 | -24 | 10540 | 10541 | 412,685.73 | 412,576.00 | 2,633.46 | 0.03 | 2022-03-30 20:30:00 | 2022-03-30 20:45:00 | NaN | 0 days 00:15:00 |
| 1043 | -24 | 10541 | 10542 | 412,534.74 | 413,776.00 | -29,790.18 | -0.30 | 2022-03-30 20:45:00 | 2022-03-30 21:00:00 | NaN | 0 days 00:15:00 |
| 1044 | -24 | 10542 | 10543 | 413,734.62 | 414,577.00 | -20,217.06 | -0.20 | 2022-03-30 21:00:00 | 2022-03-30 21:15:00 | NaN | 0 days 00:15:00 |
| 1045 | -23 | 10543 | 10544 | 414,535.54 | 414,149.00 | 8,890.47 | 0.09 | 2022-03-30 21:15:00 | 2022-03-30 21:30:00 | NaN | 0 days 00:15:00 |
| 1046 | -24 | 10544 | 10545 | 414,107.59 | 414,351.00 | -5,841.96 | -0.06 | 2022-03-30 21:30:00 | 2022-03-30 21:45:00 | NaN | 0 days 00:15:00 |
| 1047 | -23 | 10545 | 10546 | 414,309.56 | 412,660.00 | 37,939.99 | 0.40 | 2022-03-30 21:45:00 | 2022-03-30 22:00:00 | NaN | 0 days 00:15:00 |
| 1048 | -24 | 10546 | 10547 | 412,618.73 | 412,465.00 | 3,689.62 | 0.04 | 2022-03-30 22:00:00 | 2022-03-30 22:15:00 | NaN | 0 days 00:15:00 |
| 1049 | -24 | 10547 | 10548 | 412,423.75 | 411,443.00 | 23,538.08 | 0.24 | 2022-03-30 22:15:00 | 2022-03-30 22:30:00 | NaN | 0 days 00:15:00 |
| 1050 | -24 | 10548 | 10549 | 411,401.86 | 413,129.00 | -41,451.46 | -0.42 | 2022-03-30 22:30:00 | 2022-03-30 22:45:00 | NaN | 0 days 00:15:00 |
| 1051 | -24 | 10549 | 10550 | 413,087.69 | 412,498.00 | 14,152.49 | 0.14 | 2022-03-30 22:45:00 | 2022-03-30 23:00:00 | NaN | 0 days 00:15:00 |
| 1052 | -24 | 10550 | 10551 | 412,456.75 | 412,310.00 | 3,522.00 | 0.04 | 2022-03-30 23:00:00 | 2022-03-30 23:15:00 | NaN | 0 days 00:15:00 |
| 1053 | -24 | 10551 | 10552 | 412,268.77 | 412,646.00 | -9,053.54 | -0.09 | 2022-03-30 23:15:00 | 2022-03-30 23:30:00 | NaN | 0 days 00:15:00 |
| 1054 | -24 | 10552 | 10553 | 412,604.74 | 413,405.00 | -19,206.35 | -0.19 | 2022-03-30 23:30:00 | 2022-03-30 23:45:00 | NaN | 0 days 00:15:00 |
| 1055 | -24 | 10553 | 10554 | 413,363.66 | 413,290.00 | 1,767.83 | 0.02 | 2022-03-30 23:45:00 | 2022-03-31 00:00:00 | NaN | 0 days 00:15:00 |
| 1056 | -24 | 10554 | 10555 | 413,248.67 | 412,293.00 | 22,936.10 | 0.23 | 2022-03-31 00:00:00 | 2022-03-31 00:15:00 | NaN | 0 days 00:15:00 |
| 1057 | -24 | 10555 | 10556 | 412,251.77 | 414,500.00 | -53,957.50 | -0.55 | 2022-03-31 00:15:00 | 2022-03-31 00:30:00 | NaN | 0 days 00:15:00 |
| 1058 | -23 | 10556 | 10557 | 414,458.55 | 414,597.00 | -3,184.35 | -0.03 | 2022-03-31 00:30:00 | 2022-03-31 00:45:00 | NaN | 0 days 00:15:00 |
| 1059 | -23 | 10557 | 10558 | 414,555.54 | 415,322.00 | -17,628.57 | -0.18 | 2022-03-31 00:45:00 | 2022-03-31 01:00:00 | NaN | 0 days 00:15:00 |
| 1060 | -23 | 10558 | 10559 | 415,280.47 | 415,406.00 | -2,887.24 | -0.03 | 2022-03-31 01:00:00 | 2022-03-31 01:15:00 | NaN | 0 days 00:15:00 |
| 1061 | -23 | 10559 | 10560 | 415,364.46 | 416,099.00 | -16,894.43 | -0.18 | 2022-03-31 01:15:00 | 2022-03-31 01:30:00 | NaN | 0 days 00:15:00 |
| 1062 | -23 | 10560 | 10561 | 416,057.39 | 416,824.00 | -17,632.03 | -0.18 | 2022-03-31 01:30:00 | 2022-03-31 01:45:00 | NaN | 0 days 00:15:00 |
| 1063 | -23 | 10561 | 10562 | 416,782.32 | 416,433.00 | 8,034.30 | 0.08 | 2022-03-31 01:45:00 | 2022-03-31 02:00:00 | NaN | 0 days 00:15:00 |
| 1064 | -23 | 10562 | 10563 | 416,391.36 | 417,776.00 | -31,846.80 | -0.33 | 2022-03-31 02:00:00 | 2022-03-31 02:15:00 | NaN | 0 days 00:15:00 |
| 1065 | -23 | 10563 | 10564 | 417,734.22 | 416,916.00 | 18,819.12 | 0.20 | 2022-03-31 02:15:00 | 2022-03-31 02:30:00 | NaN | 0 days 00:15:00 |
| 1066 | -23 | 10564 | 10565 | 416,874.31 | 416,296.00 | 13,301.09 | 0.14 | 2022-03-31 02:30:00 | 2022-03-31 02:45:00 | NaN | 0 days 00:15:00 |
| 1067 | -23 | 10565 | 10566 | 416,254.37 | 415,600.00 | 15,050.52 | 0.16 | 2022-03-31 02:45:00 | 2022-03-31 03:00:00 | NaN | 0 days 00:15:00 |
| 1068 | -23 | 10566 | 10567 | 415,558.44 | 415,389.00 | 3,897.12 | 0.04 | 2022-03-31 03:00:00 | 2022-03-31 03:15:00 | NaN | 0 days 00:15:00 |
| 1069 | -23 | 10567 | 10568 | 415,347.46 | 416,000.00 | -15,008.39 | -0.16 | 2022-03-31 03:15:00 | 2022-03-31 03:30:00 | NaN | 0 days 00:15:00 |
| 1070 | -23 | 10568 | 10569 | 415,958.40 | 416,199.00 | -5,533.80 | -0.06 | 2022-03-31 03:30:00 | 2022-03-31 03:45:00 | NaN | 0 days 00:15:00 |
| 1071 | -23 | 10569 | 10570 | 416,157.38 | 415,504.00 | 15,027.74 | 0.16 | 2022-03-31 03:45:00 | 2022-03-31 04:00:00 | NaN | 0 days 00:15:00 |
| 1072 | -23 | 10570 | 10571 | 415,462.45 | 415,220.00 | 5,576.34 | 0.06 | 2022-03-31 04:00:00 | 2022-03-31 04:15:00 | NaN | 0 days 00:15:00 |
| 1073 | -23 | 10571 | 10572 | 415,178.48 | 415,816.00 | -14,663.01 | -0.15 | 2022-03-31 04:15:00 | 2022-03-31 04:30:00 | NaN | 0 days 00:15:00 |
| 1074 | -23 | 10572 | 10573 | 415,774.42 | 415,146.00 | 14,453.62 | 0.15 | 2022-03-31 04:30:00 | 2022-03-31 04:45:00 | NaN | 0 days 00:15:00 |
| 1075 | -23 | 10573 | 10574 | 415,104.49 | 414,018.00 | 24,989.16 | 0.26 | 2022-03-31 04:45:00 | 2022-03-31 05:00:00 | NaN | 0 days 00:15:00 |
| 1076 | -23 | 10574 | 10575 | 413,976.60 | 414,323.00 | -7,967.24 | -0.08 | 2022-03-31 05:00:00 | 2022-03-31 05:15:00 | NaN | 0 days 00:15:00 |
| 1077 | -23 | 10575 | 10576 | 414,281.57 | 414,481.00 | -4,586.94 | -0.05 | 2022-03-31 05:15:00 | 2022-03-31 05:30:00 | NaN | 0 days 00:15:00 |
| 1078 | -23 | 10576 | 10577 | 414,439.55 | 414,984.00 | -12,522.31 | -0.13 | 2022-03-31 05:30:00 | 2022-03-31 05:45:00 | NaN | 0 days 00:15:00 |
| 1079 | -23 | 10577 | 10578 | 414,942.50 | 414,756.00 | 4,289.54 | 0.04 | 2022-03-31 05:45:00 | 2022-03-31 06:00:00 | NaN | 0 days 00:15:00 |
| 1080 | -23 | 10578 | 10579 | 414,714.52 | 413,854.00 | 19,792.06 | 0.21 | 2022-03-31 06:00:00 | 2022-03-31 06:15:00 | NaN | 0 days 00:15:00 |
| 1081 | -23 | 10579 | 10580 | 413,812.61 | 413,022.00 | 18,184.14 | 0.19 | 2022-03-31 06:15:00 | 2022-03-31 06:30:00 | NaN | 0 days 00:15:00 |
| 1082 | -24 | 10580 | 10581 | 412,980.70 | 413,403.00 | -10,135.25 | -0.10 | 2022-03-31 06:30:00 | 2022-03-31 06:45:00 | NaN | 0 days 00:15:00 |
| 1083 | -23 | 10581 | 10582 | 413,361.66 | 413,912.00 | -12,657.83 | -0.13 | 2022-03-31 06:45:00 | 2022-03-31 07:00:00 | NaN | 0 days 00:15:00 |
| 1084 | -23 | 10582 | 10583 | 413,870.61 | 413,176.00 | 15,976.00 | 0.17 | 2022-03-31 07:00:00 | 2022-03-31 07:15:00 | NaN | 0 days 00:15:00 |
| 1085 | -24 | 10583 | 10584 | 413,134.68 | 412,399.00 | 17,656.38 | 0.18 | 2022-03-31 07:15:00 | 2022-03-31 07:30:00 | NaN | 0 days 00:15:00 |
| 1086 | -24 | 10584 | 10585 | 412,357.76 | 412,540.00 | -4,373.76 | -0.04 | 2022-03-31 07:30:00 | 2022-03-31 07:45:00 | NaN | 0 days 00:15:00 |
| 1087 | -24 | 10585 | 10586 | 412,498.75 | 413,207.00 | -16,998.10 | -0.17 | 2022-03-31 07:45:00 | 2022-03-31 08:00:00 | NaN | 0 days 00:15:00 |
| 1088 | -24 | 10586 | 10587 | 413,165.68 | 413,701.00 | -12,847.70 | -0.13 | 2022-03-31 08:00:00 | 2022-03-31 08:15:00 | NaN | 0 days 00:15:00 |
| 1089 | -23 | 10587 | 10588 | 413,659.63 | 414,829.00 | -26,895.51 | -0.28 | 2022-03-31 08:15:00 | 2022-03-31 08:30:00 | NaN | 0 days 00:15:00 |
| 1090 | -23 | 10588 | 10589 | 414,787.52 | 414,502.00 | 6,566.89 | 0.07 | 2022-03-31 08:30:00 | 2022-03-31 08:45:00 | NaN | 0 days 00:15:00 |
| 1091 | -23 | 10589 | 10590 | 414,460.55 | 414,649.00 | -4,334.35 | -0.05 | 2022-03-31 08:45:00 | 2022-03-31 09:00:00 | NaN | 0 days 00:15:00 |
| 1092 | -23 | 10590 | 10591 | 414,607.54 | 415,991.00 | -31,819.69 | -0.33 | 2022-03-31 09:00:00 | 2022-03-31 09:15:00 | NaN | 0 days 00:15:00 |
| 1093 | -23 | 10591 | 10592 | 415,949.40 | 415,305.00 | 14,821.22 | 0.15 | 2022-03-31 09:15:00 | 2022-03-31 09:30:00 | NaN | 0 days 00:15:00 |
| 1094 | -23 | 10592 | 10593 | 415,263.47 | 414,768.00 | 11,395.80 | 0.12 | 2022-03-31 09:30:00 | 2022-03-31 09:45:00 | NaN | 0 days 00:15:00 |
| 1095 | -23 | 10593 | 10594 | 414,726.52 | 415,319.00 | -13,626.97 | -0.14 | 2022-03-31 09:45:00 | 2022-03-31 10:00:00 | NaN | 0 days 00:15:00 |
| 1096 | -23 | 10594 | 10595 | 415,277.47 | 416,744.00 | -33,730.23 | -0.35 | 2022-03-31 10:00:00 | 2022-03-31 10:15:00 | NaN | 0 days 00:15:00 |
| 1097 | -23 | 10595 | 10596 | 416,702.33 | 416,059.00 | 14,796.49 | 0.15 | 2022-03-31 10:15:00 | 2022-03-31 10:30:00 | NaN | 0 days 00:15:00 |
| 1098 | -23 | 10596 | 10597 | 416,017.39 | 416,264.00 | -5,671.94 | -0.06 | 2022-03-31 10:30:00 | 2022-03-31 10:45:00 | NaN | 0 days 00:15:00 |
| 1099 | -23 | 10597 | 10598 | 416,222.37 | 416,214.00 | 192.59 | 0.00 | 2022-03-31 10:45:00 | 2022-03-31 11:00:00 | NaN | 0 days 00:15:00 |
| 1100 | -23 | 10598 | 10599 | 416,172.38 | 415,469.00 | 16,177.71 | 0.17 | 2022-03-31 11:00:00 | 2022-03-31 11:15:00 | NaN | 0 days 00:15:00 |
| 1101 | -23 | 10599 | 10600 | 415,427.45 | 415,200.00 | 5,231.42 | 0.05 | 2022-03-31 11:15:00 | 2022-03-31 11:30:00 | NaN | 0 days 00:15:00 |
| 1102 | -23 | 10600 | 10601 | 415,158.48 | 414,604.00 | 12,753.04 | 0.13 | 2022-03-31 11:30:00 | 2022-03-31 11:45:00 | NaN | 0 days 00:15:00 |
| 1103 | -23 | 10601 | 10602 | 414,562.54 | 414,037.00 | 12,087.41 | 0.13 | 2022-03-31 11:45:00 | 2022-03-31 12:00:00 | NaN | 0 days 00:15:00 |
| 1104 | -23 | 10602 | 10603 | 413,995.60 | 414,500.00 | -11,601.29 | -0.12 | 2022-03-31 12:00:00 | 2022-03-31 12:15:00 | NaN | 0 days 00:15:00 |
| 1105 | -23 | 10603 | 10604 | 414,458.55 | 414,884.00 | -9,785.35 | -0.10 | 2022-03-31 12:15:00 | 2022-03-31 12:30:00 | NaN | 0 days 00:15:00 |
| 1106 | -23 | 10604 | 10605 | 414,842.51 | 416,147.00 | -30,003.23 | -0.31 | 2022-03-31 12:30:00 | 2022-03-31 12:45:00 | NaN | 0 days 00:15:00 |
| 1107 | -23 | 10605 | 10606 | 416,105.39 | 416,965.00 | -19,771.14 | -0.21 | 2022-03-31 12:45:00 | 2022-03-31 13:00:00 | NaN | 0 days 00:15:00 |
| 1108 | -23 | 10606 | 10607 | 416,923.30 | 417,484.00 | -12,896.02 | -0.13 | 2022-03-31 13:00:00 | 2022-03-31 13:15:00 | NaN | 0 days 00:15:00 |
| 1109 | -23 | 10607 | 10608 | 417,442.25 | 415,412.00 | 46,695.79 | 0.49 | 2022-03-31 13:15:00 | 2022-03-31 13:30:00 | NaN | 0 days 00:15:00 |
| 1110 | -23 | 10608 | 10609 | 415,370.46 | 414,578.00 | 18,226.55 | 0.19 | 2022-03-31 13:30:00 | 2022-03-31 13:45:00 | NaN | 0 days 00:15:00 |
| 1111 | -23 | 10609 | 10610 | 414,536.54 | 413,866.00 | 15,422.47 | 0.16 | 2022-03-31 13:45:00 | 2022-03-31 14:00:00 | NaN | 0 days 00:15:00 |
| 1112 | -23 | 10610 | 10611 | 413,824.61 | 409,161.00 | 107,263.11 | 1.13 | 2022-03-31 14:00:00 | 2022-03-31 14:15:00 | NaN | 0 days 00:15:00 |
| 1113 | -24 | 10611 | 10612 | 409,120.08 | 409,366.00 | -5,901.99 | -0.06 | 2022-03-31 14:15:00 | 2022-03-31 14:30:00 | NaN | 0 days 00:15:00 |
| 1114 | -24 | 10612 | 10613 | 409,325.06 | 406,364.00 | 71,065.52 | 0.72 | 2022-03-31 14:30:00 | 2022-03-31 14:45:00 | NaN | 0 days 00:15:00 |
| 1115 | -24 | 10613 | 10614 | 406,323.36 | 408,003.00 | -40,311.27 | -0.41 | 2022-03-31 14:45:00 | 2022-03-31 15:00:00 | NaN | 0 days 00:15:00 |
| 1116 | -24 | 10614 | 10615 | 407,962.20 | 410,809.00 | -68,323.21 | -0.70 | 2022-03-31 15:00:00 | 2022-03-31 15:15:00 | NaN | 0 days 00:15:00 |
| 1117 | -24 | 10615 | 10616 | 410,767.92 | 408,148.00 | 62,878.06 | 0.64 | 2022-03-31 15:15:00 | 2022-03-31 15:30:00 | NaN | 0 days 00:15:00 |
| 1118 | -24 | 10616 | 10617 | 408,107.19 | 407,700.00 | 9,772.44 | 0.10 | 2022-03-31 15:30:00 | 2022-03-31 15:45:00 | NaN | 0 days 00:15:00 |
| 1119 | -24 | 10617 | 10618 | 407,659.23 | 408,361.00 | -16,842.48 | -0.17 | 2022-03-31 15:45:00 | 2022-03-31 16:00:00 | NaN | 0 days 00:15:00 |
| 1120 | -24 | 10618 | 10619 | 408,320.16 | 407,124.00 | 28,707.93 | 0.29 | 2022-03-31 16:00:00 | 2022-03-31 16:15:00 | NaN | 0 days 00:15:00 |
| 1121 | -24 | 10619 | 10620 | 407,083.29 | 405,034.00 | 49,182.90 | 0.50 | 2022-03-31 16:15:00 | 2022-03-31 16:30:00 | NaN | 0 days 00:15:00 |
| 1122 | -24 | 10620 | 10621 | 404,993.50 | 399,843.00 | 123,611.92 | 1.27 | 2022-03-31 16:30:00 | 2022-03-31 16:45:00 | NaN | 0 days 00:15:00 |
| 1123 | -25 | 10621 | 10622 | 399,803.02 | 400,939.00 | -28,399.61 | -0.28 | 2022-03-31 16:45:00 | 2022-03-31 17:00:00 | NaN | 0 days 00:15:00 |
| 1124 | -25 | 10622 | 10623 | 400,898.91 | 398,201.00 | 67,447.65 | 0.67 | 2022-03-31 17:00:00 | 2022-03-31 17:15:00 | NaN | 0 days 00:15:00 |
| 1125 | -25 | 10623 | 10624 | 398,161.18 | 398,134.00 | 679.50 | 0.01 | 2022-03-31 17:15:00 | 2022-03-31 17:30:00 | NaN | 0 days 00:15:00 |
| 1126 | -25 | 10624 | 10625 | 398,094.19 | 399,163.00 | -26,720.33 | -0.27 | 2022-03-31 17:30:00 | 2022-03-31 17:45:00 | NaN | 0 days 00:15:00 |
| 1127 | -25 | 10625 | 10626 | 399,123.08 | 400,218.00 | -27,372.91 | -0.27 | 2022-03-31 17:45:00 | 2022-03-31 18:00:00 | NaN | 0 days 00:15:00 |
| 1128 | -25 | 10626 | 10627 | 400,177.98 | 399,749.00 | 10,724.46 | 0.11 | 2022-03-31 18:00:00 | 2022-03-31 18:15:00 | NaN | 0 days 00:15:00 |
| 1129 | -25 | 10627 | 10628 | 399,709.03 | 397,905.00 | 45,100.63 | 0.45 | 2022-03-31 18:15:00 | 2022-03-31 18:30:00 | NaN | 0 days 00:15:00 |
| 1130 | -25 | 10628 | 10629 | 397,865.21 | 399,234.00 | -34,219.76 | -0.34 | 2022-03-31 18:30:00 | 2022-03-31 18:45:00 | NaN | 0 days 00:15:00 |
| 1131 | -25 | 10629 | 10630 | 399,194.08 | 400,079.00 | -22,123.08 | -0.22 | 2022-03-31 18:45:00 | 2022-03-31 19:00:00 | NaN | 0 days 00:15:00 |
| 1132 | -25 | 10630 | 10631 | 400,038.99 | 401,556.00 | -37,925.20 | -0.38 | 2022-03-31 19:00:00 | 2022-03-31 19:15:00 | NaN | 0 days 00:15:00 |
| 1133 | -25 | 10631 | 10632 | 401,515.84 | 401,528.00 | -303.89 | -0.00 | 2022-03-31 19:15:00 | 2022-03-31 19:30:00 | NaN | 0 days 00:15:00 |
| 1134 | -25 | 10632 | 10633 | 401,487.85 | 400,276.00 | 30,296.18 | 0.30 | 2022-03-31 19:30:00 | 2022-03-31 19:45:00 | NaN | 0 days 00:15:00 |
| 1135 | -25 | 10633 | 10634 | 400,235.97 | 399,889.00 | 8,674.31 | 0.09 | 2022-03-31 19:45:00 | 2022-03-31 20:00:00 | NaN | 0 days 00:15:00 |
| 1136 | -25 | 10634 | 10635 | 399,849.01 | 399,592.00 | 6,425.28 | 0.06 | 2022-03-31 20:00:00 | 2022-03-31 20:15:00 | NaN | 0 days 00:15:00 |
| 1137 | -25 | 10635 | 10636 | 399,552.04 | 400,668.00 | -27,898.98 | -0.28 | 2022-03-31 20:15:00 | 2022-03-31 20:30:00 | NaN | 0 days 00:15:00 |
| 1138 | -25 | 10636 | 10637 | 400,627.93 | 400,713.00 | -2,126.67 | -0.02 | 2022-03-31 20:30:00 | 2022-03-31 20:45:00 | NaN | 0 days 00:15:00 |
| 1139 | -25 | 10637 | 10638 | 400,672.93 | 400,930.00 | -6,426.78 | -0.06 | 2022-03-31 20:45:00 | 2022-03-31 21:00:00 | NaN | 0 days 00:15:00 |
| 1140 | -25 | 10638 | 10639 | 400,889.91 | 401,103.00 | -5,327.32 | -0.05 | 2022-03-31 21:00:00 | 2022-03-31 21:15:00 | NaN | 0 days 00:15:00 |
| 1141 | -25 | 10639 | 10640 | 401,062.89 | 400,926.00 | 3,422.24 | 0.03 | 2022-03-31 21:15:00 | 2022-03-31 21:30:00 | NaN | 0 days 00:15:00 |
| 1142 | -25 | 10640 | 10641 | 400,885.91 | 401,794.00 | -22,702.31 | -0.23 | 2022-03-31 21:30:00 | 2022-03-31 21:45:00 | NaN | 0 days 00:15:00 |
| 1143 | -25 | 10641 | 10642 | 401,753.82 | 400,728.00 | 25,645.51 | 0.26 | 2022-03-31 21:45:00 | 2022-03-31 22:00:00 | NaN | 0 days 00:15:00 |
| 1144 | -25 | 10642 | 10643 | 400,687.93 | 400,000.00 | 17,198.18 | 0.17 | 2022-03-31 22:00:00 | 2022-03-31 22:15:00 | NaN | 0 days 00:15:00 |
| 1145 | -25 | 10643 | 10644 | 399,960.00 | 399,500.00 | 11,500.00 | 0.12 | 2022-03-31 22:15:00 | 2022-03-31 22:30:00 | NaN | 0 days 00:15:00 |
| 1146 | -25 | 10644 | 10645 | 399,460.05 | 399,970.00 | -12,748.75 | -0.13 | 2022-03-31 22:30:00 | 2022-03-31 22:45:00 | NaN | 0 days 00:15:00 |
| 1147 | -25 | 10645 | 10646 | 399,930.00 | 398,666.00 | 31,600.08 | 0.32 | 2022-03-31 22:45:00 | 2022-03-31 23:00:00 | NaN | 0 days 00:15:00 |
| 1148 | -25 | 10646 | 10647 | 398,626.13 | 400,141.00 | -37,871.67 | -0.38 | 2022-03-31 23:00:00 | 2022-03-31 23:15:00 | NaN | 0 days 00:15:00 |
| 1149 | -25 | 10647 | 10648 | 400,100.99 | 399,224.00 | 21,924.65 | 0.22 | 2022-03-31 23:15:00 | 2022-03-31 23:30:00 | NaN | 0 days 00:15:00 |
| 1150 | -25 | 10648 | 10649 | 399,184.08 | 400,947.00 | -44,073.06 | -0.44 | 2022-03-31 23:30:00 | 2022-03-31 23:45:00 | NaN | 0 days 00:15:00 |
| 1151 | -25 | 10649 | 10650 | 400,906.91 | 398,249.00 | 66,447.63 | 0.66 | 2022-03-31 23:45:00 | 2022-04-01 00:00:00 | NaN | 0 days 00:15:00 |
| 1152 | -25 | 10650 | 10747 | 398,209.18 | 422,835.00 | -615,645.62 | -6.18 | 2022-04-01 00:00:00 | 2022-04-02 00:15:00 | NaN | 1 days 00:15:00 |
| 1153 | -22 | 10747 | 10748 | 422,792.72 | 421,947.00 | 18,605.76 | 0.20 | 2022-04-02 00:15:00 | 2022-04-02 00:30:00 | NaN | 0 days 00:15:00 |
| 1154 | -22 | 10748 | 10749 | 421,904.81 | 423,271.00 | -30,056.28 | -0.32 | 2022-04-02 00:30:00 | 2022-04-02 00:45:00 | NaN | 0 days 00:15:00 |
| 1155 | -22 | 10749 | 10750 | 423,228.67 | 427,048.00 | -84,025.20 | -0.90 | 2022-04-02 00:45:00 | 2022-04-02 01:00:00 | NaN | 0 days 00:15:00 |
| 1156 | -22 | 10750 | 10751 | 427,005.30 | 430,667.00 | -80,557.51 | -0.86 | 2022-04-02 01:00:00 | 2022-04-02 01:15:00 | NaN | 0 days 00:15:00 |
| 1157 | -21 | 10751 | 10752 | 430,623.93 | 428,000.00 | 55,102.60 | 0.61 | 2022-04-02 01:15:00 | 2022-04-02 01:30:00 | NaN | 0 days 00:15:00 |
| 1158 | -22 | 10752 | 10753 | 427,957.20 | 426,392.00 | 34,434.40 | 0.37 | 2022-04-02 01:30:00 | 2022-04-02 01:45:00 | NaN | 0 days 00:15:00 |
| 1159 | -22 | 10753 | 10754 | 426,349.36 | 426,700.00 | -7,714.06 | -0.08 | 2022-04-02 01:45:00 | 2022-04-02 02:00:00 | NaN | 0 days 00:15:00 |
| 1160 | -22 | 10754 | 10755 | 426,657.33 | 427,151.00 | -10,860.74 | -0.12 | 2022-04-02 02:00:00 | 2022-04-02 02:15:00 | NaN | 0 days 00:15:00 |
| 1161 | -22 | 10755 | 10756 | 427,108.28 | 427,382.00 | -6,021.73 | -0.06 | 2022-04-02 02:15:00 | 2022-04-02 02:30:00 | NaN | 0 days 00:15:00 |
| 1162 | -22 | 10756 | 10757 | 427,339.26 | 428,452.00 | -24,480.24 | -0.26 | 2022-04-02 02:30:00 | 2022-04-02 02:45:00 | NaN | 0 days 00:15:00 |
| 1163 | -22 | 10757 | 10758 | 428,409.15 | 424,457.00 | 86,947.41 | 0.92 | 2022-04-02 02:45:00 | 2022-04-02 03:00:00 | NaN | 0 days 00:15:00 |
| 1164 | -22 | 10758 | 10759 | 424,414.55 | 425,944.00 | -33,647.81 | -0.36 | 2022-04-02 03:00:00 | 2022-04-02 03:15:00 | NaN | 0 days 00:15:00 |
| 1165 | -22 | 10759 | 10760 | 425,901.41 | 424,643.00 | 27,684.92 | 0.30 | 2022-04-02 03:15:00 | 2022-04-02 03:30:00 | NaN | 0 days 00:15:00 |
| 1166 | -22 | 10760 | 10761 | 424,600.54 | 424,582.00 | 407.79 | 0.00 | 2022-04-02 03:30:00 | 2022-04-02 03:45:00 | NaN | 0 days 00:15:00 |
| 1167 | -22 | 10761 | 10762 | 424,539.54 | 425,562.00 | -22,494.08 | -0.24 | 2022-04-02 03:45:00 | 2022-04-02 04:00:00 | NaN | 0 days 00:15:00 |
| 1168 | -22 | 10762 | 10763 | 425,519.44 | 426,455.00 | -20,582.24 | -0.22 | 2022-04-02 04:00:00 | 2022-04-02 04:15:00 | NaN | 0 days 00:15:00 |
| 1169 | -22 | 10763 | 10764 | 426,412.35 | 425,633.00 | 17,145.80 | 0.18 | 2022-04-02 04:15:00 | 2022-04-02 04:30:00 | NaN | 0 days 00:15:00 |
| 1170 | -22 | 10764 | 10765 | 425,590.44 | 425,087.00 | 11,075.61 | 0.12 | 2022-04-02 04:30:00 | 2022-04-02 04:45:00 | NaN | 0 days 00:15:00 |
| 1171 | -22 | 10765 | 10766 | 425,044.49 | 426,939.00 | -41,679.19 | -0.45 | 2022-04-02 04:45:00 | 2022-04-02 05:00:00 | NaN | 0 days 00:15:00 |
| 1172 | -22 | 10766 | 10767 | 426,896.31 | 426,398.00 | 10,962.73 | 0.12 | 2022-04-02 05:00:00 | 2022-04-02 05:15:00 | NaN | 0 days 00:15:00 |
| 1173 | -22 | 10767 | 10768 | 426,355.36 | 426,108.00 | 5,441.92 | 0.06 | 2022-04-02 05:15:00 | 2022-04-02 05:30:00 | NaN | 0 days 00:15:00 |
| 1174 | -22 | 10768 | 10769 | 426,065.39 | 426,661.00 | -13,103.44 | -0.14 | 2022-04-02 05:30:00 | 2022-04-02 05:45:00 | NaN | 0 days 00:15:00 |
| 1175 | -22 | 10769 | 10770 | 426,618.33 | 425,738.00 | 19,367.35 | 0.21 | 2022-04-02 05:45:00 | 2022-04-02 06:00:00 | NaN | 0 days 00:15:00 |
| 1176 | -22 | 10770 | 10771 | 425,695.43 | 426,569.00 | -19,218.62 | -0.21 | 2022-04-02 06:00:00 | 2022-04-02 06:15:00 | NaN | 0 days 00:15:00 |
| 1177 | -22 | 10771 | 10772 | 426,526.34 | 426,612.00 | -1,884.45 | -0.02 | 2022-04-02 06:15:00 | 2022-04-02 06:30:00 | NaN | 0 days 00:15:00 |
| 1178 | -22 | 10772 | 10773 | 426,569.34 | 425,707.00 | 18,971.45 | 0.20 | 2022-04-02 06:30:00 | 2022-04-02 06:45:00 | NaN | 0 days 00:15:00 |
| 1179 | -22 | 10773 | 10774 | 425,664.43 | 426,773.00 | -24,388.56 | -0.26 | 2022-04-02 06:45:00 | 2022-04-02 07:00:00 | NaN | 0 days 00:15:00 |
| 1180 | -22 | 10774 | 10775 | 426,730.32 | 427,777.00 | -23,026.90 | -0.25 | 2022-04-02 07:00:00 | 2022-04-02 07:15:00 | NaN | 0 days 00:15:00 |
| 1181 | -22 | 10775 | 10776 | 427,734.22 | 426,598.00 | 24,996.89 | 0.27 | 2022-04-02 07:15:00 | 2022-04-02 07:30:00 | NaN | 0 days 00:15:00 |
| 1182 | -22 | 10776 | 10777 | 426,555.34 | 425,996.00 | 12,305.48 | 0.13 | 2022-04-02 07:30:00 | 2022-04-02 07:45:00 | NaN | 0 days 00:15:00 |
| 1183 | -22 | 10777 | 10778 | 425,953.40 | 426,156.00 | -4,457.19 | -0.05 | 2022-04-02 07:45:00 | 2022-04-02 08:00:00 | NaN | 0 days 00:15:00 |
| 1184 | -22 | 10778 | 10779 | 426,113.38 | 426,711.00 | -13,147.54 | -0.14 | 2022-04-02 08:00:00 | 2022-04-02 08:15:00 | NaN | 0 days 00:15:00 |
| 1185 | -22 | 10779 | 10780 | 426,668.33 | 426,825.00 | -3,446.76 | -0.04 | 2022-04-02 08:15:00 | 2022-04-02 08:30:00 | NaN | 0 days 00:15:00 |
| 1186 | -22 | 10780 | 10781 | 426,782.32 | 426,774.00 | 182.99 | 0.00 | 2022-04-02 08:30:00 | 2022-04-02 08:45:00 | NaN | 0 days 00:15:00 |
| 1187 | -22 | 10781 | 10782 | 426,731.32 | 426,223.00 | 11,183.10 | 0.12 | 2022-04-02 08:45:00 | 2022-04-02 09:00:00 | NaN | 0 days 00:15:00 |
| 1188 | -22 | 10782 | 10783 | 426,180.38 | 426,224.00 | -959.69 | -0.01 | 2022-04-02 09:00:00 | 2022-04-02 09:15:00 | NaN | 0 days 00:15:00 |
| 1189 | -22 | 10783 | 10784 | 426,181.38 | 425,992.00 | 4,166.31 | 0.04 | 2022-04-02 09:15:00 | 2022-04-02 09:30:00 | NaN | 0 days 00:15:00 |
| 1190 | -22 | 10784 | 10785 | 425,949.40 | 426,148.00 | -4,369.18 | -0.05 | 2022-04-02 09:30:00 | 2022-04-02 09:45:00 | NaN | 0 days 00:15:00 |
| 1191 | -22 | 10785 | 10786 | 426,105.39 | 425,966.00 | 3,066.47 | 0.03 | 2022-04-02 09:45:00 | 2022-04-02 10:00:00 | NaN | 0 days 00:15:00 |
| 1192 | -22 | 10786 | 10787 | 425,923.40 | 427,888.00 | -43,221.13 | -0.46 | 2022-04-02 10:00:00 | 2022-04-02 10:15:00 | NaN | 0 days 00:15:00 |
| 1193 | -22 | 10787 | 10788 | 427,845.21 | 427,338.00 | 11,158.65 | 0.12 | 2022-04-02 10:15:00 | 2022-04-02 10:30:00 | NaN | 0 days 00:15:00 |
| 1194 | -22 | 10788 | 10789 | 427,295.27 | 426,421.00 | 19,233.86 | 0.20 | 2022-04-02 10:30:00 | 2022-04-02 10:45:00 | NaN | 0 days 00:15:00 |
| 1195 | -22 | 10789 | 10790 | 426,378.36 | 426,864.00 | -10,684.13 | -0.11 | 2022-04-02 10:45:00 | 2022-04-02 11:00:00 | NaN | 0 days 00:15:00 |
| 1196 | -22 | 10790 | 10791 | 426,821.31 | 428,263.00 | -31,717.10 | -0.34 | 2022-04-02 11:00:00 | 2022-04-02 11:15:00 | NaN | 0 days 00:15:00 |
| 1197 | -22 | 10791 | 10792 | 428,220.17 | 427,695.00 | 11,553.82 | 0.12 | 2022-04-02 11:15:00 | 2022-04-02 11:30:00 | NaN | 0 days 00:15:00 |
| 1198 | -22 | 10792 | 10793 | 427,652.23 | 427,706.00 | -1,182.93 | -0.01 | 2022-04-02 11:30:00 | 2022-04-02 11:45:00 | NaN | 0 days 00:15:00 |
| 1199 | -22 | 10793 | 10794 | 427,663.23 | 428,114.00 | -9,916.95 | -0.11 | 2022-04-02 11:45:00 | 2022-04-02 12:00:00 | NaN | 0 days 00:15:00 |
| 1200 | -22 | 10794 | 10795 | 428,071.19 | 427,530.00 | 11,906.15 | 0.13 | 2022-04-02 12:00:00 | 2022-04-02 12:15:00 | NaN | 0 days 00:15:00 |
| 1201 | -22 | 10795 | 10796 | 427,487.25 | 427,943.00 | -10,026.57 | -0.11 | 2022-04-02 12:15:00 | 2022-04-02 12:30:00 | NaN | 0 days 00:15:00 |
| 1202 | -22 | 10796 | 10797 | 427,900.21 | 429,541.00 | -36,097.47 | -0.38 | 2022-04-02 12:30:00 | 2022-04-02 12:45:00 | NaN | 0 days 00:15:00 |
| 1203 | -21 | 10797 | 10798 | 429,498.05 | 431,353.00 | -38,954.04 | -0.43 | 2022-04-02 12:45:00 | 2022-04-02 13:00:00 | NaN | 0 days 00:15:00 |
| 1204 | -21 | 10798 | 10799 | 431,309.86 | 430,028.00 | 26,919.16 | 0.30 | 2022-04-02 13:00:00 | 2022-04-02 13:15:00 | NaN | 0 days 00:15:00 |
| 1205 | -21 | 10799 | 10800 | 429,985.00 | 431,152.00 | -24,507.06 | -0.27 | 2022-04-02 13:15:00 | 2022-04-02 13:30:00 | NaN | 0 days 00:15:00 |
| 1206 | -21 | 10800 | 10801 | 431,108.88 | 431,056.00 | 1,110.58 | 0.01 | 2022-04-02 13:30:00 | 2022-04-02 13:45:00 | NaN | 0 days 00:15:00 |
| 1207 | -21 | 10801 | 10802 | 431,012.89 | 430,461.00 | 11,589.78 | 0.13 | 2022-04-02 13:45:00 | 2022-04-02 14:00:00 | NaN | 0 days 00:15:00 |
| 1208 | -21 | 10802 | 10803 | 430,417.95 | 429,766.00 | 13,691.03 | 0.15 | 2022-04-02 14:00:00 | 2022-04-02 14:15:00 | NaN | 0 days 00:15:00 |
| 1209 | -21 | 10803 | 10804 | 429,723.02 | 428,492.00 | 25,851.49 | 0.29 | 2022-04-02 14:15:00 | 2022-04-02 14:30:00 | NaN | 0 days 00:15:00 |
| 1210 | -21 | 10804 | 10805 | 428,449.15 | 428,276.00 | 3,636.17 | 0.04 | 2022-04-02 14:30:00 | 2022-04-02 14:45:00 | NaN | 0 days 00:15:00 |
| 1211 | -21 | 10805 | 10806 | 428,233.17 | 427,773.00 | 9,663.62 | 0.11 | 2022-04-02 14:45:00 | 2022-04-02 15:00:00 | NaN | 0 days 00:15:00 |
| 1212 | -22 | 10806 | 10807 | 427,730.22 | 427,726.00 | 92.90 | 0.00 | 2022-04-02 15:00:00 | 2022-04-02 15:15:00 | NaN | 0 days 00:15:00 |
| 1213 | -22 | 10807 | 10808 | 427,683.23 | 423,817.00 | 85,057.00 | 0.90 | 2022-04-02 15:15:00 | 2022-04-02 15:30:00 | NaN | 0 days 00:15:00 |
| 1214 | -22 | 10808 | 10809 | 423,774.62 | 426,091.00 | -50,960.40 | -0.55 | 2022-04-02 15:30:00 | 2022-04-02 15:45:00 | NaN | 0 days 00:15:00 |
| 1215 | -22 | 10809 | 10810 | 426,048.39 | 423,963.00 | 45,878.60 | 0.49 | 2022-04-02 15:45:00 | 2022-04-02 16:00:00 | NaN | 0 days 00:15:00 |
| 1216 | -22 | 10810 | 10811 | 423,920.60 | 423,792.00 | 2,829.28 | 0.03 | 2022-04-02 16:00:00 | 2022-04-02 16:15:00 | NaN | 0 days 00:15:00 |
| 1217 | -22 | 10811 | 10812 | 423,749.62 | 425,651.00 | -41,830.34 | -0.45 | 2022-04-02 16:15:00 | 2022-04-02 16:30:00 | NaN | 0 days 00:15:00 |
| 1218 | -22 | 10812 | 10813 | 425,608.43 | 425,786.00 | -3,906.43 | -0.04 | 2022-04-02 16:30:00 | 2022-04-02 16:45:00 | NaN | 0 days 00:15:00 |
| 1219 | -22 | 10813 | 10814 | 425,743.42 | 427,044.00 | -28,612.73 | -0.31 | 2022-04-02 16:45:00 | 2022-04-02 17:00:00 | NaN | 0 days 00:15:00 |
| 1220 | -22 | 10814 | 10815 | 427,001.30 | 425,827.00 | 25,834.50 | 0.28 | 2022-04-02 17:00:00 | 2022-04-02 17:15:00 | NaN | 0 days 00:15:00 |
| 1221 | -22 | 10815 | 10816 | 425,784.42 | 426,707.00 | -20,296.82 | -0.22 | 2022-04-02 17:15:00 | 2022-04-02 17:30:00 | NaN | 0 days 00:15:00 |
| 1222 | -22 | 10816 | 10817 | 426,664.33 | 426,473.00 | 4,209.24 | 0.04 | 2022-04-02 17:30:00 | 2022-04-02 17:45:00 | NaN | 0 days 00:15:00 |
| 1223 | -22 | 10817 | 10818 | 426,430.35 | 426,364.00 | 1,459.76 | 0.02 | 2022-04-02 17:45:00 | 2022-04-02 18:00:00 | NaN | 0 days 00:15:00 |
| 1224 | -22 | 10818 | 10819 | 426,321.36 | 425,877.00 | 9,776.00 | 0.10 | 2022-04-02 18:00:00 | 2022-04-02 18:15:00 | NaN | 0 days 00:15:00 |
| 1225 | -22 | 10819 | 10820 | 425,834.41 | 425,620.00 | 4,717.07 | 0.05 | 2022-04-02 18:15:00 | 2022-04-02 18:30:00 | NaN | 0 days 00:15:00 |
| 1226 | -22 | 10820 | 10821 | 425,577.44 | 424,393.00 | 26,057.64 | 0.28 | 2022-04-02 18:30:00 | 2022-04-02 18:45:00 | NaN | 0 days 00:15:00 |
| 1227 | -22 | 10821 | 10822 | 424,350.56 | 424,352.00 | -31.66 | -0.00 | 2022-04-02 18:45:00 | 2022-04-02 19:00:00 | NaN | 0 days 00:15:00 |
| 1228 | -22 | 10822 | 10823 | 424,309.56 | 423,218.00 | 24,014.43 | 0.26 | 2022-04-02 19:00:00 | 2022-04-02 19:15:00 | NaN | 0 days 00:15:00 |
| 1229 | -22 | 10823 | 10824 | 423,175.68 | 424,651.00 | -32,457.08 | -0.35 | 2022-04-02 19:15:00 | 2022-04-02 19:30:00 | NaN | 0 days 00:15:00 |
| 1230 | -22 | 10824 | 10825 | 424,608.53 | 425,553.00 | -20,778.23 | -0.22 | 2022-04-02 19:30:00 | 2022-04-02 19:45:00 | NaN | 0 days 00:15:00 |
| 1231 | -22 | 10825 | 10826 | 425,510.44 | 426,330.00 | -18,030.22 | -0.19 | 2022-04-02 19:45:00 | 2022-04-02 20:00:00 | NaN | 0 days 00:15:00 |
| 1232 | -22 | 10826 | 10827 | 426,287.37 | 425,531.00 | 16,640.07 | 0.18 | 2022-04-02 20:00:00 | 2022-04-02 20:15:00 | NaN | 0 days 00:15:00 |
| 1233 | -22 | 10827 | 10828 | 425,488.45 | 426,452.00 | -21,198.17 | -0.23 | 2022-04-02 20:15:00 | 2022-04-02 20:30:00 | NaN | 0 days 00:15:00 |
| 1234 | -22 | 10828 | 10829 | 426,409.35 | 424,826.00 | 34,833.81 | 0.37 | 2022-04-02 20:30:00 | 2022-04-02 20:45:00 | NaN | 0 days 00:15:00 |
| 1235 | -22 | 10829 | 10830 | 424,783.52 | 425,217.00 | -9,536.62 | -0.10 | 2022-04-02 20:45:00 | 2022-04-02 21:00:00 | NaN | 0 days 00:15:00 |
| 1236 | -22 | 10830 | 10831 | 425,174.48 | 424,859.00 | 6,940.52 | 0.07 | 2022-04-02 21:00:00 | 2022-04-02 21:15:00 | NaN | 0 days 00:15:00 |
| 1237 | -22 | 10831 | 10832 | 424,816.51 | 424,681.00 | 2,981.31 | 0.03 | 2022-04-02 21:15:00 | 2022-04-02 21:30:00 | NaN | 0 days 00:15:00 |
| 1238 | -22 | 10832 | 10833 | 424,638.53 | 423,691.00 | 20,845.70 | 0.22 | 2022-04-02 21:30:00 | 2022-04-02 21:45:00 | NaN | 0 days 00:15:00 |
| 1239 | -22 | 10833 | 10834 | 423,648.63 | 425,817.00 | -47,704.12 | -0.51 | 2022-04-02 21:45:00 | 2022-04-02 22:00:00 | NaN | 0 days 00:15:00 |
| 1240 | -22 | 10834 | 10835 | 425,774.42 | 426,226.00 | -9,934.80 | -0.11 | 2022-04-02 22:00:00 | 2022-04-02 22:15:00 | NaN | 0 days 00:15:00 |
| 1241 | -22 | 10835 | 10836 | 426,183.38 | 426,427.00 | -5,359.70 | -0.06 | 2022-04-02 22:15:00 | 2022-04-02 22:30:00 | NaN | 0 days 00:15:00 |
| 1242 | -22 | 10836 | 10837 | 426,384.36 | 424,189.00 | 48,297.86 | 0.51 | 2022-04-02 22:30:00 | 2022-04-02 22:45:00 | NaN | 0 days 00:15:00 |
| 1243 | -22 | 10837 | 10838 | 424,146.58 | 424,000.00 | 3,224.78 | 0.03 | 2022-04-02 22:45:00 | 2022-04-02 23:00:00 | NaN | 0 days 00:15:00 |
| 1244 | -22 | 10838 | 10839 | 423,957.60 | 424,556.00 | -13,164.80 | -0.14 | 2022-04-02 23:00:00 | 2022-04-02 23:15:00 | NaN | 0 days 00:15:00 |
| 1245 | -22 | 10839 | 10840 | 424,513.54 | 424,925.00 | -9,052.02 | -0.10 | 2022-04-02 23:15:00 | 2022-04-02 23:30:00 | NaN | 0 days 00:15:00 |
| 1246 | -22 | 10840 | 10841 | 424,882.51 | 423,848.00 | 22,759.17 | 0.24 | 2022-04-02 23:30:00 | 2022-04-02 23:45:00 | NaN | 0 days 00:15:00 |
| 1247 | -22 | 10841 | 10842 | 423,805.62 | 422,605.00 | 26,413.53 | 0.28 | 2022-04-02 23:45:00 | 2022-04-03 00:00:00 | NaN | 0 days 00:15:00 |
| 1248 | -22 | 10842 | 10843 | 422,562.74 | 423,056.00 | -10,851.73 | -0.12 | 2022-04-03 00:00:00 | 2022-04-03 00:15:00 | NaN | 0 days 00:15:00 |
| 1249 | -22 | 10843 | 10844 | 423,013.69 | 423,541.00 | -11,600.72 | -0.12 | 2022-04-03 00:15:00 | 2022-04-03 00:30:00 | NaN | 0 days 00:15:00 |
| 1250 | -22 | 10844 | 10845 | 423,498.65 | 423,643.00 | -3,175.79 | -0.03 | 2022-04-03 00:30:00 | 2022-04-03 00:45:00 | NaN | 0 days 00:15:00 |
| 1251 | -22 | 10845 | 10846 | 423,600.64 | 424,766.00 | -25,638.01 | -0.28 | 2022-04-03 00:45:00 | 2022-04-03 01:00:00 | NaN | 0 days 00:15:00 |
| 1252 | -22 | 10846 | 10847 | 424,723.52 | 424,645.00 | 1,727.51 | 0.02 | 2022-04-03 01:00:00 | 2022-04-03 01:15:00 | NaN | 0 days 00:15:00 |
| 1253 | -22 | 10847 | 10848 | 424,602.54 | 422,439.00 | 47,597.78 | 0.51 | 2022-04-03 01:15:00 | 2022-04-03 01:30:00 | NaN | 0 days 00:15:00 |
| 1254 | -22 | 10848 | 10849 | 422,396.76 | 419,700.00 | 59,328.63 | 0.64 | 2022-04-03 01:30:00 | 2022-04-03 01:45:00 | NaN | 0 days 00:15:00 |
| 1255 | -22 | 10849 | 10850 | 419,658.03 | 421,494.00 | -40,391.34 | -0.44 | 2022-04-03 01:45:00 | 2022-04-03 02:00:00 | NaN | 0 days 00:15:00 |
| 1256 | -22 | 10850 | 10851 | 421,451.85 | 421,699.00 | -5,437.29 | -0.06 | 2022-04-03 02:00:00 | 2022-04-03 02:15:00 | NaN | 0 days 00:15:00 |
| 1257 | -22 | 10851 | 10852 | 421,656.83 | 421,699.00 | -927.74 | -0.01 | 2022-04-03 02:15:00 | 2022-04-03 02:30:00 | NaN | 0 days 00:15:00 |
| 1258 | -22 | 10852 | 10853 | 421,656.83 | 422,600.00 | -20,749.74 | -0.22 | 2022-04-03 02:30:00 | 2022-04-03 02:45:00 | NaN | 0 days 00:15:00 |
| 1259 | -22 | 10853 | 10854 | 422,557.74 | 421,541.00 | 22,368.28 | 0.24 | 2022-04-03 02:45:00 | 2022-04-03 03:00:00 | NaN | 0 days 00:15:00 |
| 1260 | -22 | 10854 | 10855 | 421,498.85 | 421,104.00 | 8,686.61 | 0.09 | 2022-04-03 03:00:00 | 2022-04-03 03:15:00 | NaN | 0 days 00:15:00 |
| 1261 | -22 | 10855 | 10856 | 421,061.89 | 423,141.00 | -45,740.43 | -0.49 | 2022-04-03 03:15:00 | 2022-04-03 03:30:00 | NaN | 0 days 00:15:00 |
| 1262 | -22 | 10856 | 10857 | 423,098.69 | 422,836.00 | 5,779.09 | 0.06 | 2022-04-03 03:30:00 | 2022-04-03 03:45:00 | NaN | 0 days 00:15:00 |
| 1263 | -22 | 10857 | 10858 | 422,793.72 | 423,181.00 | -8,520.24 | -0.09 | 2022-04-03 03:45:00 | 2022-04-03 04:00:00 | NaN | 0 days 00:15:00 |
| 1264 | -22 | 10858 | 10859 | 423,138.68 | 422,964.00 | 3,843.00 | 0.04 | 2022-04-03 04:00:00 | 2022-04-03 04:15:00 | NaN | 0 days 00:15:00 |
| 1265 | -22 | 10859 | 10860 | 422,921.70 | 424,611.00 | -37,164.52 | -0.40 | 2022-04-03 04:15:00 | 2022-04-03 04:30:00 | NaN | 0 days 00:15:00 |
| 1266 | -22 | 10860 | 10861 | 424,568.54 | 424,128.00 | 9,691.86 | 0.10 | 2022-04-03 04:30:00 | 2022-04-03 04:45:00 | NaN | 0 days 00:15:00 |
| 1267 | -22 | 10861 | 10862 | 424,085.59 | 424,005.00 | 1,772.92 | 0.02 | 2022-04-03 04:45:00 | 2022-04-03 05:00:00 | NaN | 0 days 00:15:00 |
| 1268 | -22 | 10862 | 10863 | 423,962.60 | 425,384.00 | -31,270.81 | -0.34 | 2022-04-03 05:00:00 | 2022-04-03 05:15:00 | NaN | 0 days 00:15:00 |
| 1269 | -22 | 10863 | 10864 | 425,341.46 | 426,050.00 | -15,587.84 | -0.17 | 2022-04-03 05:15:00 | 2022-04-03 05:30:00 | NaN | 0 days 00:15:00 |
| 1270 | -22 | 10864 | 10865 | 426,007.40 | 426,000.00 | 162.69 | 0.00 | 2022-04-03 05:30:00 | 2022-04-03 05:45:00 | NaN | 0 days 00:15:00 |
| 1271 | -22 | 10865 | 10866 | 425,957.40 | 425,903.00 | 1,196.80 | 0.01 | 2022-04-03 05:45:00 | 2022-04-03 06:00:00 | NaN | 0 days 00:15:00 |
| 1272 | -22 | 10866 | 10867 | 425,860.41 | 426,005.00 | -3,180.99 | -0.03 | 2022-04-03 06:00:00 | 2022-04-03 06:15:00 | NaN | 0 days 00:15:00 |
| 1273 | -22 | 10867 | 10868 | 425,962.40 | 428,617.00 | -58,401.21 | -0.62 | 2022-04-03 06:15:00 | 2022-04-03 06:30:00 | NaN | 0 days 00:15:00 |
| 1274 | -21 | 10868 | 10869 | 428,574.14 | 428,680.00 | -2,223.10 | -0.02 | 2022-04-03 06:30:00 | 2022-04-03 06:45:00 | NaN | 0 days 00:15:00 |
| 1275 | -21 | 10869 | 10870 | 428,637.13 | 428,799.00 | -3,399.23 | -0.04 | 2022-04-03 06:45:00 | 2022-04-03 07:00:00 | NaN | 0 days 00:15:00 |
| 1276 | -21 | 10870 | 10871 | 428,756.12 | 429,555.00 | -16,776.48 | -0.19 | 2022-04-03 07:00:00 | 2022-04-03 07:15:00 | NaN | 0 days 00:15:00 |
| 1277 | -21 | 10871 | 10872 | 429,512.04 | 427,855.00 | 34,797.93 | 0.39 | 2022-04-03 07:15:00 | 2022-04-03 07:30:00 | NaN | 0 days 00:15:00 |
| 1278 | -21 | 10872 | 10873 | 427,812.21 | 427,062.00 | 15,754.50 | 0.18 | 2022-04-03 07:30:00 | 2022-04-03 07:45:00 | NaN | 0 days 00:15:00 |
| 1279 | -21 | 10873 | 10874 | 427,019.29 | 427,801.00 | -16,415.83 | -0.18 | 2022-04-03 07:45:00 | 2022-04-03 08:00:00 | NaN | 0 days 00:15:00 |
| 1280 | -21 | 10874 | 10875 | 427,758.22 | 428,285.00 | -11,062.38 | -0.12 | 2022-04-03 08:00:00 | 2022-04-03 08:15:00 | NaN | 0 days 00:15:00 |
| 1281 | -21 | 10875 | 10876 | 428,242.17 | 428,295.00 | -1,109.40 | -0.01 | 2022-04-03 08:15:00 | 2022-04-03 08:30:00 | NaN | 0 days 00:15:00 |
| 1282 | -21 | 10876 | 10877 | 428,252.17 | 427,300.00 | 19,995.58 | 0.22 | 2022-04-03 08:30:00 | 2022-04-03 08:45:00 | NaN | 0 days 00:15:00 |
| 1283 | -21 | 10877 | 10878 | 427,257.27 | 427,598.00 | -7,155.33 | -0.08 | 2022-04-03 08:45:00 | 2022-04-03 09:00:00 | NaN | 0 days 00:15:00 |
| 1284 | -21 | 10878 | 10879 | 427,555.24 | 426,409.00 | 24,071.04 | 0.27 | 2022-04-03 09:00:00 | 2022-04-03 09:15:00 | NaN | 0 days 00:15:00 |
| 1285 | -22 | 10879 | 10880 | 426,366.36 | 426,168.00 | 4,363.90 | 0.05 | 2022-04-03 09:15:00 | 2022-04-03 09:30:00 | NaN | 0 days 00:15:00 |
| 1286 | -22 | 10880 | 10881 | 426,125.38 | 427,499.00 | -30,219.57 | -0.32 | 2022-04-03 09:30:00 | 2022-04-03 09:45:00 | NaN | 0 days 00:15:00 |
| 1287 | -21 | 10881 | 10882 | 427,456.25 | 429,448.00 | -41,826.75 | -0.47 | 2022-04-03 09:45:00 | 2022-04-03 10:00:00 | NaN | 0 days 00:15:00 |
| 1288 | -21 | 10882 | 10883 | 429,405.06 | 428,218.00 | 24,928.16 | 0.28 | 2022-04-03 10:00:00 | 2022-04-03 10:15:00 | NaN | 0 days 00:15:00 |
| 1289 | -21 | 10883 | 10884 | 428,175.18 | 427,267.00 | 19,071.74 | 0.21 | 2022-04-03 10:15:00 | 2022-04-03 10:30:00 | NaN | 0 days 00:15:00 |
| 1290 | -21 | 10884 | 10885 | 427,224.27 | 427,273.00 | -1,023.26 | -0.01 | 2022-04-03 10:30:00 | 2022-04-03 10:45:00 | NaN | 0 days 00:15:00 |
| 1291 | -21 | 10885 | 10886 | 427,230.27 | 426,612.00 | 12,983.73 | 0.14 | 2022-04-03 10:45:00 | 2022-04-03 11:00:00 | NaN | 0 days 00:15:00 |
| 1292 | -21 | 10886 | 10887 | 426,569.34 | 427,479.00 | -19,102.89 | -0.21 | 2022-04-03 11:00:00 | 2022-04-03 11:15:00 | NaN | 0 days 00:15:00 |
| 1293 | -21 | 10887 | 10888 | 427,436.25 | 426,119.00 | 27,662.29 | 0.31 | 2022-04-03 11:15:00 | 2022-04-03 11:30:00 | NaN | 0 days 00:15:00 |
| 1294 | -22 | 10888 | 10889 | 426,076.39 | 426,953.00 | -19,285.46 | -0.21 | 2022-04-03 11:30:00 | 2022-04-03 11:45:00 | NaN | 0 days 00:15:00 |
| 1295 | -21 | 10889 | 10890 | 426,910.30 | 427,848.00 | -19,691.60 | -0.22 | 2022-04-03 11:45:00 | 2022-04-03 12:00:00 | NaN | 0 days 00:15:00 |
| 1296 | -21 | 10890 | 10891 | 427,805.22 | 427,319.00 | 10,210.52 | 0.11 | 2022-04-03 12:00:00 | 2022-04-03 12:15:00 | NaN | 0 days 00:15:00 |
| 1297 | -21 | 10891 | 10892 | 427,276.27 | 427,828.00 | -11,586.37 | -0.13 | 2022-04-03 12:15:00 | 2022-04-03 12:30:00 | NaN | 0 days 00:15:00 |
| 1298 | -21 | 10892 | 10893 | 427,785.22 | 428,223.00 | -9,193.44 | -0.10 | 2022-04-03 12:30:00 | 2022-04-03 12:45:00 | NaN | 0 days 00:15:00 |
| 1299 | -21 | 10893 | 10894 | 428,180.18 | 428,563.00 | -8,039.27 | -0.09 | 2022-04-03 12:45:00 | 2022-04-03 13:00:00 | NaN | 0 days 00:15:00 |
| 1300 | -21 | 10894 | 10895 | 428,520.14 | 428,243.00 | 5,820.02 | 0.06 | 2022-04-03 13:00:00 | 2022-04-03 13:15:00 | NaN | 0 days 00:15:00 |
| 1301 | -21 | 10895 | 10896 | 428,200.18 | 427,080.00 | 23,523.69 | 0.26 | 2022-04-03 13:15:00 | 2022-04-03 13:30:00 | NaN | 0 days 00:15:00 |
| 1302 | -21 | 10896 | 10897 | 427,037.29 | 428,870.00 | -38,486.87 | -0.43 | 2022-04-03 13:30:00 | 2022-04-03 13:45:00 | NaN | 0 days 00:15:00 |
| 1303 | -21 | 10897 | 10898 | 428,827.11 | 428,563.00 | 5,546.37 | 0.06 | 2022-04-03 13:45:00 | 2022-04-03 14:00:00 | NaN | 0 days 00:15:00 |
| 1304 | -21 | 10898 | 10899 | 428,520.14 | 428,450.00 | 1,473.02 | 0.02 | 2022-04-03 14:00:00 | 2022-04-03 14:15:00 | NaN | 0 days 00:15:00 |
| 1305 | -21 | 10899 | 10900 | 428,407.16 | 427,853.00 | 11,637.26 | 0.13 | 2022-04-03 14:15:00 | 2022-04-03 14:30:00 | NaN | 0 days 00:15:00 |
| 1306 | -21 | 10900 | 10901 | 427,810.21 | 427,415.00 | 8,299.51 | 0.09 | 2022-04-03 14:30:00 | 2022-04-03 14:45:00 | NaN | 0 days 00:15:00 |
| 1307 | -21 | 10901 | 10902 | 427,372.26 | 428,031.00 | -13,833.57 | -0.15 | 2022-04-03 14:45:00 | 2022-04-03 15:00:00 | NaN | 0 days 00:15:00 |
| 1308 | -21 | 10902 | 10903 | 427,988.20 | 429,820.00 | -38,467.87 | -0.43 | 2022-04-03 15:00:00 | 2022-04-03 15:15:00 | NaN | 0 days 00:15:00 |
| 1309 | -21 | 10903 | 10904 | 429,777.02 | 430,189.00 | -8,651.62 | -0.10 | 2022-04-03 15:15:00 | 2022-04-03 15:30:00 | NaN | 0 days 00:15:00 |
| 1310 | -21 | 10904 | 10905 | 430,145.98 | 429,843.00 | 6,362.60 | 0.07 | 2022-04-03 15:30:00 | 2022-04-03 15:45:00 | NaN | 0 days 00:15:00 |
| 1311 | -21 | 10905 | 10906 | 429,800.02 | 429,765.00 | 735.33 | 0.01 | 2022-04-03 15:45:00 | 2022-04-03 16:00:00 | NaN | 0 days 00:15:00 |
| 1312 | -21 | 10906 | 10907 | 429,722.02 | 428,661.00 | 22,281.49 | 0.25 | 2022-04-03 16:00:00 | 2022-04-03 16:15:00 | NaN | 0 days 00:15:00 |
| 1313 | -21 | 10907 | 10908 | 428,618.13 | 430,081.00 | -30,720.19 | -0.34 | 2022-04-03 16:15:00 | 2022-04-03 16:30:00 | NaN | 0 days 00:15:00 |
| 1314 | -21 | 10908 | 10909 | 430,037.99 | 427,783.00 | 47,354.83 | 0.52 | 2022-04-03 16:30:00 | 2022-04-03 16:45:00 | NaN | 0 days 00:15:00 |
| 1315 | -21 | 10909 | 10910 | 427,740.22 | 427,854.00 | -2,389.34 | -0.03 | 2022-04-03 16:45:00 | 2022-04-03 17:00:00 | NaN | 0 days 00:15:00 |
| 1316 | -21 | 10910 | 10911 | 427,811.21 | 427,937.00 | -2,641.49 | -0.03 | 2022-04-03 17:00:00 | 2022-04-03 17:15:00 | NaN | 0 days 00:15:00 |
| 1317 | -21 | 10911 | 10912 | 427,894.21 | 428,129.00 | -4,930.67 | -0.05 | 2022-04-03 17:15:00 | 2022-04-03 17:30:00 | NaN | 0 days 00:15:00 |
| 1318 | -21 | 10912 | 10913 | 428,086.19 | 427,267.00 | 17,202.93 | 0.19 | 2022-04-03 17:30:00 | 2022-04-03 17:45:00 | NaN | 0 days 00:15:00 |
| 1319 | -21 | 10913 | 10914 | 427,224.27 | 427,998.00 | -16,248.26 | -0.18 | 2022-04-03 17:45:00 | 2022-04-03 18:00:00 | NaN | 0 days 00:15:00 |
| 1320 | -21 | 10914 | 10915 | 427,955.20 | 428,464.00 | -10,684.80 | -0.12 | 2022-04-03 18:00:00 | 2022-04-03 18:15:00 | NaN | 0 days 00:15:00 |
| 1321 | -21 | 10915 | 10916 | 428,421.15 | 428,586.00 | -3,461.77 | -0.04 | 2022-04-03 18:15:00 | 2022-04-03 18:30:00 | NaN | 0 days 00:15:00 |
| 1322 | -21 | 10916 | 10917 | 428,543.14 | 428,794.00 | -5,268.03 | -0.06 | 2022-04-03 18:30:00 | 2022-04-03 18:45:00 | NaN | 0 days 00:15:00 |
| 1323 | -21 | 10917 | 10918 | 428,751.12 | 427,865.00 | 18,608.53 | 0.21 | 2022-04-03 18:45:00 | 2022-04-03 19:00:00 | NaN | 0 days 00:15:00 |
| 1324 | -21 | 10918 | 10919 | 427,822.21 | 430,250.00 | -50,983.52 | -0.57 | 2022-04-03 19:00:00 | 2022-04-03 19:15:00 | NaN | 0 days 00:15:00 |
| 1325 | -21 | 10919 | 10920 | 430,206.97 | 429,902.00 | 6,404.47 | 0.07 | 2022-04-03 19:15:00 | 2022-04-03 19:30:00 | NaN | 0 days 00:15:00 |
| 1326 | -21 | 10920 | 10921 | 429,859.01 | 428,883.00 | 20,496.21 | 0.23 | 2022-04-03 19:30:00 | 2022-04-03 19:45:00 | NaN | 0 days 00:15:00 |
| 1327 | -21 | 10921 | 10922 | 428,840.11 | 428,158.00 | 14,324.35 | 0.16 | 2022-04-03 19:45:00 | 2022-04-03 20:00:00 | NaN | 0 days 00:15:00 |
| 1328 | -21 | 10922 | 10923 | 428,115.18 | 427,755.00 | 7,563.87 | 0.08 | 2022-04-03 20:00:00 | 2022-04-03 20:15:00 | NaN | 0 days 00:15:00 |
| 1329 | -21 | 10923 | 10924 | 427,712.22 | 428,287.00 | -12,070.29 | -0.13 | 2022-04-03 20:15:00 | 2022-04-03 20:30:00 | NaN | 0 days 00:15:00 |
| 1330 | -21 | 10924 | 10925 | 428,244.17 | 429,298.00 | -22,130.40 | -0.25 | 2022-04-03 20:30:00 | 2022-04-03 20:45:00 | NaN | 0 days 00:15:00 |
| 1331 | -21 | 10925 | 10926 | 429,255.07 | 428,643.00 | 12,853.47 | 0.14 | 2022-04-03 20:45:00 | 2022-04-03 21:00:00 | NaN | 0 days 00:15:00 |
| 1332 | -21 | 10926 | 10927 | 428,600.14 | 428,389.00 | 4,433.85 | 0.05 | 2022-04-03 21:00:00 | 2022-04-03 21:15:00 | NaN | 0 days 00:15:00 |
| 1333 | -21 | 10927 | 10928 | 428,346.16 | 429,840.00 | -31,370.62 | -0.35 | 2022-04-03 21:15:00 | 2022-04-03 21:30:00 | NaN | 0 days 00:15:00 |
| 1334 | -21 | 10928 | 10929 | 429,797.02 | 430,379.00 | -12,221.66 | -0.14 | 2022-04-03 21:30:00 | 2022-04-03 21:45:00 | NaN | 0 days 00:15:00 |
| 1335 | -21 | 10929 | 10930 | 430,335.96 | 430,777.00 | -9,261.80 | -0.10 | 2022-04-03 21:45:00 | 2022-04-03 22:00:00 | NaN | 0 days 00:15:00 |
| 1336 | -21 | 10930 | 10931 | 430,733.92 | 431,399.00 | -13,966.63 | -0.15 | 2022-04-03 22:00:00 | 2022-04-03 22:15:00 | NaN | 0 days 00:15:00 |
| 1337 | -21 | 10931 | 10932 | 431,355.86 | 434,625.00 | -68,651.94 | -0.76 | 2022-04-03 22:15:00 | 2022-04-03 22:30:00 | NaN | 0 days 00:15:00 |
| 1338 | -21 | 10932 | 10933 | 434,581.54 | 437,595.00 | -63,282.71 | -0.69 | 2022-04-03 22:30:00 | 2022-04-03 22:45:00 | NaN | 0 days 00:15:00 |
| 1339 | -20 | 10933 | 10934 | 437,551.24 | 437,509.00 | 844.81 | 0.01 | 2022-04-03 22:45:00 | 2022-04-03 23:00:00 | NaN | 0 days 00:15:00 |
| 1340 | -20 | 10934 | 10935 | 437,465.25 | 434,546.00 | 58,384.98 | 0.67 | 2022-04-03 23:00:00 | 2022-04-03 23:15:00 | NaN | 0 days 00:15:00 |
| 1341 | -21 | 10935 | 10936 | 434,502.55 | 432,500.00 | 42,053.45 | 0.46 | 2022-04-03 23:15:00 | 2022-04-03 23:30:00 | NaN | 0 days 00:15:00 |
| 1342 | -21 | 10936 | 10937 | 432,456.75 | 432,560.00 | -2,168.25 | -0.02 | 2022-04-03 23:30:00 | 2022-04-03 23:45:00 | NaN | 0 days 00:15:00 |
| 1343 | -21 | 10937 | 10938 | 432,516.74 | 431,564.00 | 20,007.62 | 0.22 | 2022-04-03 23:45:00 | 2022-04-04 00:00:00 | NaN | 0 days 00:15:00 |
| 1344 | -21 | 10938 | 10939 | 431,520.84 | 431,442.00 | 1,655.72 | 0.02 | 2022-04-04 00:00:00 | 2022-04-04 00:15:00 | NaN | 0 days 00:15:00 |
| 1345 | -21 | 10939 | 10940 | 431,398.86 | 430,448.00 | 19,967.97 | 0.22 | 2022-04-04 00:15:00 | 2022-04-04 00:30:00 | NaN | 0 days 00:15:00 |
| 1346 | -21 | 10940 | 10941 | 430,404.96 | 427,305.00 | 65,099.06 | 0.72 | 2022-04-04 00:30:00 | 2022-04-04 00:45:00 | NaN | 0 days 00:15:00 |
| 1347 | -21 | 10941 | 10942 | 427,262.27 | 428,827.00 | -32,859.34 | -0.37 | 2022-04-04 00:45:00 | 2022-04-04 01:00:00 | NaN | 0 days 00:15:00 |
| 1348 | -21 | 10942 | 10943 | 428,784.12 | 426,757.00 | 42,569.46 | 0.47 | 2022-04-04 01:00:00 | 2022-04-04 01:15:00 | NaN | 0 days 00:15:00 |
| 1349 | -21 | 10943 | 10944 | 426,714.32 | 427,748.00 | -21,707.19 | -0.24 | 2022-04-04 01:15:00 | 2022-04-04 01:30:00 | NaN | 0 days 00:15:00 |
| 1350 | -21 | 10944 | 10945 | 427,705.23 | 427,319.00 | 8,110.73 | 0.09 | 2022-04-04 01:30:00 | 2022-04-04 01:45:00 | NaN | 0 days 00:15:00 |
| 1351 | -21 | 10945 | 10946 | 427,276.27 | 427,221.00 | 1,160.63 | 0.01 | 2022-04-04 01:45:00 | 2022-04-04 02:00:00 | NaN | 0 days 00:15:00 |
| 1352 | -21 | 10946 | 10947 | 427,178.28 | 427,142.00 | 761.84 | 0.01 | 2022-04-04 02:00:00 | 2022-04-04 02:15:00 | NaN | 0 days 00:15:00 |
| 1353 | -21 | 10947 | 10948 | 427,099.29 | 427,835.00 | -15,450.00 | -0.17 | 2022-04-04 02:15:00 | 2022-04-04 02:30:00 | NaN | 0 days 00:15:00 |
| 1354 | -21 | 10948 | 10949 | 427,792.22 | 427,929.00 | -2,872.45 | -0.03 | 2022-04-04 02:30:00 | 2022-04-04 02:45:00 | NaN | 0 days 00:15:00 |
| 1355 | -21 | 10949 | 10950 | 427,886.21 | 428,772.00 | -18,601.65 | -0.21 | 2022-04-04 02:45:00 | 2022-04-04 03:00:00 | NaN | 0 days 00:15:00 |
| 1356 | -21 | 10950 | 10951 | 428,729.12 | 429,725.00 | -20,913.42 | -0.23 | 2022-04-04 03:00:00 | 2022-04-04 03:15:00 | NaN | 0 days 00:15:00 |
| 1357 | -21 | 10951 | 10952 | 429,682.03 | 430,671.00 | -20,768.42 | -0.23 | 2022-04-04 03:15:00 | 2022-04-04 03:30:00 | NaN | 0 days 00:15:00 |
| 1358 | -21 | 10952 | 10953 | 430,627.93 | 430,001.00 | 13,165.59 | 0.15 | 2022-04-04 03:30:00 | 2022-04-04 03:45:00 | NaN | 0 days 00:15:00 |
| 1359 | -21 | 10953 | 10954 | 429,958.00 | 429,219.00 | 15,519.00 | 0.17 | 2022-04-04 03:45:00 | 2022-04-04 04:00:00 | NaN | 0 days 00:15:00 |
| 1360 | -21 | 10954 | 10955 | 429,176.08 | 428,940.00 | 4,957.64 | 0.06 | 2022-04-04 04:00:00 | 2022-04-04 04:15:00 | NaN | 0 days 00:15:00 |
| 1361 | -21 | 10955 | 10956 | 428,897.11 | 429,354.00 | -9,594.77 | -0.11 | 2022-04-04 04:15:00 | 2022-04-04 04:30:00 | NaN | 0 days 00:15:00 |
| 1362 | -21 | 10956 | 10957 | 429,311.06 | 429,807.00 | -10,414.64 | -0.12 | 2022-04-04 04:30:00 | 2022-04-04 04:45:00 | NaN | 0 days 00:15:00 |
| 1363 | -21 | 10957 | 10958 | 429,764.02 | 429,583.00 | 3,801.41 | 0.04 | 2022-04-04 04:45:00 | 2022-04-04 05:00:00 | NaN | 0 days 00:15:00 |
| 1364 | -21 | 10958 | 10959 | 429,540.04 | 428,737.00 | 16,863.88 | 0.19 | 2022-04-04 05:00:00 | 2022-04-04 05:15:00 | NaN | 0 days 00:15:00 |
| 1365 | -21 | 10959 | 10960 | 428,694.13 | 429,410.00 | -15,033.35 | -0.17 | 2022-04-04 05:15:00 | 2022-04-04 05:30:00 | NaN | 0 days 00:15:00 |
| 1366 | -21 | 10960 | 10961 | 429,367.06 | 429,875.00 | -10,666.76 | -0.12 | 2022-04-04 05:30:00 | 2022-04-04 05:45:00 | NaN | 0 days 00:15:00 |
| 1367 | -21 | 10961 | 10962 | 429,832.01 | 429,773.00 | 1,239.26 | 0.01 | 2022-04-04 05:45:00 | 2022-04-04 06:00:00 | NaN | 0 days 00:15:00 |
| 1368 | -21 | 10962 | 10963 | 429,730.02 | 430,474.00 | -15,623.52 | -0.17 | 2022-04-04 06:00:00 | 2022-04-04 06:15:00 | NaN | 0 days 00:15:00 |
| 1369 | -21 | 10963 | 10964 | 430,430.95 | 429,980.00 | 9,470.00 | 0.10 | 2022-04-04 06:15:00 | 2022-04-04 06:30:00 | NaN | 0 days 00:15:00 |
| 1370 | -21 | 10964 | 10965 | 429,937.00 | 430,010.00 | -1,532.96 | -0.02 | 2022-04-04 06:30:00 | 2022-04-04 06:45:00 | NaN | 0 days 00:15:00 |
| 1371 | -21 | 10965 | 10966 | 429,967.00 | 430,025.00 | -1,218.02 | -0.01 | 2022-04-04 06:45:00 | 2022-04-04 07:00:00 | NaN | 0 days 00:15:00 |
| 1372 | -21 | 10966 | 10967 | 429,982.00 | 429,797.00 | 3,884.95 | 0.04 | 2022-04-04 07:00:00 | 2022-04-04 07:15:00 | NaN | 0 days 00:15:00 |
| 1373 | -21 | 10967 | 10968 | 429,754.02 | 428,632.00 | 23,562.43 | 0.26 | 2022-04-04 07:15:00 | 2022-04-04 07:30:00 | NaN | 0 days 00:15:00 |
| 1374 | -21 | 10968 | 10969 | 428,589.14 | 429,169.00 | -12,177.13 | -0.14 | 2022-04-04 07:30:00 | 2022-04-04 07:45:00 | NaN | 0 days 00:15:00 |
| 1375 | -21 | 10969 | 10970 | 429,126.08 | 429,811.00 | -14,383.25 | -0.16 | 2022-04-04 07:45:00 | 2022-04-04 08:00:00 | NaN | 0 days 00:15:00 |
| 1376 | -21 | 10970 | 10971 | 429,768.02 | 429,607.00 | 3,381.40 | 0.04 | 2022-04-04 08:00:00 | 2022-04-04 08:15:00 | NaN | 0 days 00:15:00 |
| 1377 | -21 | 10971 | 10972 | 429,564.04 | 428,869.00 | 14,595.83 | 0.16 | 2022-04-04 08:15:00 | 2022-04-04 08:30:00 | NaN | 0 days 00:15:00 |
| 1378 | -21 | 10972 | 10973 | 428,826.11 | 428,671.00 | 3,257.38 | 0.04 | 2022-04-04 08:30:00 | 2022-04-04 08:45:00 | NaN | 0 days 00:15:00 |
| 1379 | -21 | 10973 | 10974 | 428,628.13 | 428,233.00 | 8,297.79 | 0.09 | 2022-04-04 08:45:00 | 2022-04-04 09:00:00 | NaN | 0 days 00:15:00 |
| 1380 | -21 | 10974 | 10975 | 428,190.18 | 428,153.00 | 780.71 | 0.01 | 2022-04-04 09:00:00 | 2022-04-04 09:15:00 | NaN | 0 days 00:15:00 |
| 1381 | -21 | 10975 | 10976 | 428,110.18 | 427,721.00 | 8,172.88 | 0.09 | 2022-04-04 09:15:00 | 2022-04-04 09:30:00 | NaN | 0 days 00:15:00 |
| 1382 | -21 | 10976 | 10977 | 427,678.23 | 428,126.00 | -9,403.21 | -0.10 | 2022-04-04 09:30:00 | 2022-04-04 09:45:00 | NaN | 0 days 00:15:00 |
| 1383 | -21 | 10977 | 10978 | 428,083.19 | 427,259.00 | 17,307.94 | 0.19 | 2022-04-04 09:45:00 | 2022-04-04 10:00:00 | NaN | 0 days 00:15:00 |
| 1384 | -21 | 10978 | 10979 | 427,216.27 | 425,901.00 | 27,620.76 | 0.31 | 2022-04-04 10:00:00 | 2022-04-04 10:15:00 | NaN | 0 days 00:15:00 |
| 1385 | -21 | 10979 | 10980 | 425,858.41 | 426,736.00 | -18,429.39 | -0.21 | 2022-04-04 10:15:00 | 2022-04-04 10:30:00 | NaN | 0 days 00:15:00 |
| 1386 | -21 | 10980 | 10981 | 426,693.33 | 425,907.00 | 16,512.85 | 0.18 | 2022-04-04 10:30:00 | 2022-04-04 10:45:00 | NaN | 0 days 00:15:00 |
| 1387 | -21 | 10981 | 10982 | 425,864.41 | 424,599.00 | 26,573.60 | 0.30 | 2022-04-04 10:45:00 | 2022-04-04 11:00:00 | NaN | 0 days 00:15:00 |
| 1388 | -21 | 10982 | 10983 | 424,556.54 | 424,688.00 | -2,760.66 | -0.03 | 2022-04-04 11:00:00 | 2022-04-04 11:15:00 | NaN | 0 days 00:15:00 |
| 1389 | -21 | 10983 | 10984 | 424,645.53 | 426,493.00 | -38,796.84 | -0.44 | 2022-04-04 11:15:00 | 2022-04-04 11:30:00 | NaN | 0 days 00:15:00 |
| 1390 | -21 | 10984 | 10985 | 426,450.35 | 426,811.00 | -7,573.64 | -0.08 | 2022-04-04 11:30:00 | 2022-04-04 11:45:00 | NaN | 0 days 00:15:00 |
| 1391 | -21 | 10985 | 10986 | 426,768.32 | 426,807.00 | -812.30 | -0.01 | 2022-04-04 11:45:00 | 2022-04-04 12:00:00 | NaN | 0 days 00:15:00 |
| 1392 | -21 | 10986 | 10987 | 426,764.32 | 427,628.00 | -18,137.29 | -0.20 | 2022-04-04 12:00:00 | 2022-04-04 12:15:00 | NaN | 0 days 00:15:00 |
| 1393 | -21 | 10987 | 10988 | 427,585.24 | 428,707.00 | -23,557.02 | -0.26 | 2022-04-04 12:15:00 | 2022-04-04 12:30:00 | NaN | 0 days 00:15:00 |
| 1394 | -21 | 10988 | 10989 | 428,664.13 | 427,792.00 | 18,314.72 | 0.20 | 2022-04-04 12:30:00 | 2022-04-04 12:45:00 | NaN | 0 days 00:15:00 |
| 1395 | -21 | 10989 | 10990 | 427,749.22 | 426,333.00 | 29,740.64 | 0.33 | 2022-04-04 12:45:00 | 2022-04-04 13:00:00 | NaN | 0 days 00:15:00 |
| 1396 | -21 | 10990 | 10991 | 426,290.37 | 425,316.00 | 20,461.70 | 0.23 | 2022-04-04 13:00:00 | 2022-04-04 13:15:00 | NaN | 0 days 00:15:00 |
| 1397 | -21 | 10991 | 10992 | 425,273.47 | 426,000.00 | -15,257.16 | -0.17 | 2022-04-04 13:15:00 | 2022-04-04 13:30:00 | NaN | 0 days 00:15:00 |
| 1398 | -21 | 10992 | 10993 | 425,957.40 | 424,896.00 | 22,289.40 | 0.25 | 2022-04-04 13:30:00 | 2022-04-04 13:45:00 | NaN | 0 days 00:15:00 |
| 1399 | -21 | 10993 | 10994 | 424,853.51 | 427,216.00 | -49,612.28 | -0.56 | 2022-04-04 13:45:00 | 2022-04-04 14:00:00 | NaN | 0 days 00:15:00 |
| 1400 | -21 | 10994 | 10995 | 427,173.28 | 427,090.00 | 1,748.85 | 0.02 | 2022-04-04 14:00:00 | 2022-04-04 14:15:00 | NaN | 0 days 00:15:00 |
| 1401 | -21 | 10995 | 10996 | 427,047.29 | 426,786.00 | 5,487.11 | 0.06 | 2022-04-04 14:15:00 | 2022-04-04 14:30:00 | NaN | 0 days 00:15:00 |
| 1402 | -21 | 10996 | 10997 | 426,743.32 | 426,263.00 | 10,086.75 | 0.11 | 2022-04-04 14:30:00 | 2022-04-04 14:45:00 | NaN | 0 days 00:15:00 |
| 1403 | -21 | 10997 | 10998 | 426,220.37 | 424,997.00 | 25,690.85 | 0.29 | 2022-04-04 14:45:00 | 2022-04-04 15:00:00 | NaN | 0 days 00:15:00 |
| 1404 | -21 | 10998 | 10999 | 424,954.50 | 423,998.00 | 20,086.51 | 0.23 | 2022-04-04 15:00:00 | 2022-04-04 15:15:00 | NaN | 0 days 00:15:00 |
| 1405 | -21 | 10999 | 11000 | 423,955.60 | 420,808.00 | 66,099.60 | 0.74 | 2022-04-04 15:15:00 | 2022-04-04 15:30:00 | NaN | 0 days 00:15:00 |
| 1406 | -22 | 11000 | 11001 | 420,765.92 | 421,657.00 | -19,603.78 | -0.21 | 2022-04-04 15:30:00 | 2022-04-04 15:45:00 | NaN | 0 days 00:15:00 |
| 1407 | -22 | 11001 | 11002 | 421,614.83 | 422,000.00 | -8,473.65 | -0.09 | 2022-04-04 15:45:00 | 2022-04-04 16:00:00 | NaN | 0 days 00:15:00 |
| 1408 | -22 | 11002 | 11003 | 421,957.80 | 419,786.00 | 47,779.60 | 0.51 | 2022-04-04 16:00:00 | 2022-04-04 16:15:00 | NaN | 0 days 00:15:00 |
| 1409 | -22 | 11003 | 11004 | 419,744.02 | 423,086.00 | -73,523.53 | -0.80 | 2022-04-04 16:15:00 | 2022-04-04 16:30:00 | NaN | 0 days 00:15:00 |
| 1410 | -22 | 11004 | 11005 | 423,043.69 | 423,474.00 | -9,466.79 | -0.10 | 2022-04-04 16:30:00 | 2022-04-04 16:45:00 | NaN | 0 days 00:15:00 |
| 1411 | -22 | 11005 | 11006 | 423,431.65 | 423,462.00 | -667.64 | -0.01 | 2022-04-04 16:45:00 | 2022-04-04 17:00:00 | NaN | 0 days 00:15:00 |
| 1412 | -22 | 11006 | 11007 | 423,419.65 | 424,165.00 | -16,397.62 | -0.18 | 2022-04-04 17:00:00 | 2022-04-04 17:15:00 | NaN | 0 days 00:15:00 |
| 1413 | -21 | 11007 | 11008 | 424,122.58 | 423,871.00 | 5,283.25 | 0.06 | 2022-04-04 17:15:00 | 2022-04-04 17:30:00 | NaN | 0 days 00:15:00 |
| 1414 | -21 | 11008 | 11009 | 423,828.61 | 424,191.00 | -7,610.13 | -0.09 | 2022-04-04 17:30:00 | 2022-04-04 17:45:00 | NaN | 0 days 00:15:00 |
| 1415 | -21 | 11009 | 11010 | 424,148.58 | 421,743.00 | 50,517.20 | 0.57 | 2022-04-04 17:45:00 | 2022-04-04 18:00:00 | NaN | 0 days 00:15:00 |
| 1416 | -22 | 11010 | 11011 | 421,700.83 | 422,000.00 | -6,581.83 | -0.07 | 2022-04-04 18:00:00 | 2022-04-04 18:15:00 | NaN | 0 days 00:15:00 |
| 1417 | -22 | 11011 | 11012 | 421,957.80 | 420,762.00 | 26,307.60 | 0.28 | 2022-04-04 18:15:00 | 2022-04-04 18:30:00 | NaN | 0 days 00:15:00 |
| 1418 | -22 | 11012 | 11013 | 420,719.92 | 421,637.00 | -20,175.68 | -0.22 | 2022-04-04 18:30:00 | 2022-04-04 18:45:00 | NaN | 0 days 00:15:00 |
| 1419 | -22 | 11013 | 11014 | 421,594.84 | 424,128.00 | -55,729.60 | -0.60 | 2022-04-04 18:45:00 | 2022-04-04 19:00:00 | NaN | 0 days 00:15:00 |
| 1420 | -21 | 11014 | 11015 | 424,085.59 | 425,287.00 | -25,229.67 | -0.28 | 2022-04-04 19:00:00 | 2022-04-04 19:15:00 | NaN | 0 days 00:15:00 |
| 1421 | -21 | 11015 | 11016 | 425,244.47 | 426,007.00 | -16,013.10 | -0.18 | 2022-04-04 19:15:00 | 2022-04-04 19:30:00 | NaN | 0 days 00:15:00 |
| 1422 | -21 | 11016 | 11017 | 425,964.40 | 426,999.00 | -21,726.61 | -0.24 | 2022-04-04 19:30:00 | 2022-04-04 19:45:00 | NaN | 0 days 00:15:00 |
| 1423 | -21 | 11017 | 11018 | 426,956.30 | 428,283.00 | -27,860.70 | -0.31 | 2022-04-04 19:45:00 | 2022-04-04 20:00:00 | NaN | 0 days 00:15:00 |
| 1424 | -21 | 11018 | 11019 | 428,240.17 | 428,288.00 | -1,004.39 | -0.01 | 2022-04-04 20:00:00 | 2022-04-04 20:15:00 | NaN | 0 days 00:15:00 |
| 1425 | -21 | 11019 | 11020 | 428,245.17 | 427,718.00 | 11,070.60 | 0.12 | 2022-04-04 20:15:00 | 2022-04-04 20:30:00 | NaN | 0 days 00:15:00 |
| 1426 | -21 | 11020 | 11021 | 427,675.23 | 429,675.00 | -41,995.21 | -0.47 | 2022-04-04 20:30:00 | 2022-04-04 20:45:00 | NaN | 0 days 00:15:00 |
| 1427 | -21 | 11021 | 11022 | 429,632.03 | 431,756.00 | -44,603.32 | -0.49 | 2022-04-04 20:45:00 | 2022-04-04 21:00:00 | NaN | 0 days 00:15:00 |
| 1428 | -21 | 11022 | 11023 | 431,712.82 | 431,081.00 | 13,268.31 | 0.15 | 2022-04-04 21:00:00 | 2022-04-04 21:15:00 | NaN | 0 days 00:15:00 |
| 1429 | -21 | 11023 | 11024 | 431,037.89 | 430,741.00 | 6,234.73 | 0.07 | 2022-04-04 21:15:00 | 2022-04-04 21:30:00 | NaN | 0 days 00:15:00 |
| 1430 | -21 | 11024 | 11025 | 430,697.93 | 430,821.00 | -2,584.56 | -0.03 | 2022-04-04 21:30:00 | 2022-04-04 21:45:00 | NaN | 0 days 00:15:00 |
| 1431 | -21 | 11025 | 11026 | 430,777.92 | 431,215.00 | -9,178.72 | -0.10 | 2022-04-04 21:45:00 | 2022-04-04 22:00:00 | NaN | 0 days 00:15:00 |
| 1432 | -21 | 11026 | 11027 | 431,171.88 | 431,218.00 | -968.55 | -0.01 | 2022-04-04 22:00:00 | 2022-04-04 22:15:00 | NaN | 0 days 00:15:00 |
| 1433 | -21 | 11027 | 11028 | 431,174.88 | 429,310.00 | 39,162.44 | 0.43 | 2022-04-04 22:15:00 | 2022-04-04 22:30:00 | NaN | 0 days 00:15:00 |
| 1434 | -21 | 11028 | 11029 | 429,267.07 | 429,424.00 | -3,295.55 | -0.04 | 2022-04-04 22:30:00 | 2022-04-04 22:45:00 | NaN | 0 days 00:15:00 |
| 1435 | -21 | 11029 | 11030 | 429,381.06 | 432,000.00 | -54,997.79 | -0.61 | 2022-04-04 22:45:00 | 2022-04-04 23:00:00 | NaN | 0 days 00:15:00 |
| 1436 | -21 | 11030 | 11031 | 431,956.80 | 433,406.00 | -30,433.20 | -0.34 | 2022-04-04 23:00:00 | 2022-04-04 23:15:00 | NaN | 0 days 00:15:00 |
| 1437 | -20 | 11031 | 11032 | 433,362.66 | 432,841.00 | 10,433.19 | 0.12 | 2022-04-04 23:15:00 | 2022-04-04 23:30:00 | NaN | 0 days 00:15:00 |
| 1438 | -21 | 11032 | 11033 | 432,797.72 | 433,358.00 | -11,765.97 | -0.13 | 2022-04-04 23:30:00 | 2022-04-04 23:45:00 | NaN | 0 days 00:15:00 |
| 1439 | -20 | 11033 | 11034 | 433,314.66 | 432,034.00 | 25,613.28 | 0.30 | 2022-04-04 23:45:00 | 2022-04-05 00:00:00 | NaN | 0 days 00:15:00 |
| 1440 | -21 | 11034 | 11035 | 431,990.80 | 431,720.00 | 5,686.73 | 0.06 | 2022-04-05 00:00:00 | 2022-04-05 00:15:00 | NaN | 0 days 00:15:00 |
| 1441 | -21 | 11035 | 11036 | 431,676.83 | 432,440.00 | -16,026.61 | -0.18 | 2022-04-05 00:15:00 | 2022-04-05 00:30:00 | NaN | 0 days 00:15:00 |
| 1442 | -21 | 11036 | 11037 | 432,396.76 | 431,049.00 | 28,302.88 | 0.31 | 2022-04-05 00:30:00 | 2022-04-05 00:45:00 | NaN | 0 days 00:15:00 |
| 1443 | -21 | 11037 | 11038 | 431,005.90 | 429,811.00 | 25,092.80 | 0.28 | 2022-04-05 00:45:00 | 2022-04-05 01:00:00 | NaN | 0 days 00:15:00 |
| 1444 | -21 | 11038 | 11039 | 429,768.02 | 429,565.00 | 4,263.40 | 0.05 | 2022-04-05 01:00:00 | 2022-04-05 01:15:00 | NaN | 0 days 00:15:00 |
| 1445 | -21 | 11039 | 11040 | 429,522.04 | 430,250.00 | -15,287.09 | -0.17 | 2022-04-05 01:15:00 | 2022-04-05 01:30:00 | NaN | 0 days 00:15:00 |
| 1446 | -21 | 11040 | 11041 | 430,206.97 | 430,000.00 | 4,346.47 | 0.05 | 2022-04-05 01:30:00 | 2022-04-05 01:45:00 | NaN | 0 days 00:15:00 |
| 1447 | -21 | 11041 | 11042 | 429,957.00 | 431,021.00 | -22,344.00 | -0.25 | 2022-04-05 01:45:00 | 2022-04-05 02:00:00 | NaN | 0 days 00:15:00 |
| 1448 | -21 | 11042 | 11043 | 430,977.90 | 431,150.00 | -3,614.14 | -0.04 | 2022-04-05 02:00:00 | 2022-04-05 02:15:00 | NaN | 0 days 00:15:00 |
| 1449 | -21 | 11043 | 11044 | 431,106.89 | 431,500.00 | -8,255.41 | -0.09 | 2022-04-05 02:15:00 | 2022-04-05 02:30:00 | NaN | 0 days 00:15:00 |
| 1450 | -21 | 11044 | 11045 | 431,456.85 | 431,054.00 | 8,459.85 | 0.09 | 2022-04-05 02:30:00 | 2022-04-05 02:45:00 | NaN | 0 days 00:15:00 |
| 1451 | -21 | 11045 | 11046 | 431,010.89 | 430,123.00 | 18,645.79 | 0.21 | 2022-04-05 02:45:00 | 2022-04-05 03:00:00 | NaN | 0 days 00:15:00 |
| 1452 | -21 | 11046 | 11047 | 430,079.99 | 431,021.00 | -19,761.26 | -0.22 | 2022-04-05 03:00:00 | 2022-04-05 03:15:00 | NaN | 0 days 00:15:00 |
| 1453 | -21 | 11047 | 11048 | 430,977.90 | 430,628.00 | 7,347.86 | 0.08 | 2022-04-05 03:15:00 | 2022-04-05 03:30:00 | NaN | 0 days 00:15:00 |
| 1454 | -21 | 11048 | 11049 | 430,584.94 | 431,004.00 | -8,800.32 | -0.10 | 2022-04-05 03:30:00 | 2022-04-05 03:45:00 | NaN | 0 days 00:15:00 |
| 1455 | -21 | 11049 | 11050 | 430,960.90 | 431,798.00 | -17,579.11 | -0.19 | 2022-04-05 03:45:00 | 2022-04-05 04:00:00 | NaN | 0 days 00:15:00 |
| 1456 | -21 | 11050 | 11051 | 431,754.82 | 431,266.00 | 10,265.22 | 0.11 | 2022-04-05 04:00:00 | 2022-04-05 04:15:00 | NaN | 0 days 00:15:00 |
| 1457 | -21 | 11051 | 11052 | 431,222.87 | 431,181.00 | 879.34 | 0.01 | 2022-04-05 04:15:00 | 2022-04-05 04:30:00 | NaN | 0 days 00:15:00 |
| 1458 | -21 | 11052 | 11053 | 431,137.88 | 431,075.00 | 1,320.52 | 0.01 | 2022-04-05 04:30:00 | 2022-04-05 04:45:00 | NaN | 0 days 00:15:00 |
| 1459 | -21 | 11053 | 11054 | 431,031.89 | 432,198.00 | -24,488.26 | -0.27 | 2022-04-05 04:45:00 | 2022-04-05 05:00:00 | NaN | 0 days 00:15:00 |
| 1460 | -21 | 11054 | 11055 | 432,154.78 | 431,956.00 | 4,174.38 | 0.05 | 2022-04-05 05:00:00 | 2022-04-05 05:15:00 | NaN | 0 days 00:15:00 |
| 1461 | -21 | 11055 | 11056 | 431,912.80 | 431,840.00 | 1,528.89 | 0.02 | 2022-04-05 05:15:00 | 2022-04-05 05:30:00 | NaN | 0 days 00:15:00 |
| 1462 | -21 | 11056 | 11057 | 431,796.82 | 431,301.00 | 10,412.14 | 0.11 | 2022-04-05 05:30:00 | 2022-04-05 05:45:00 | NaN | 0 days 00:15:00 |
| 1463 | -21 | 11057 | 11058 | 431,257.87 | 430,832.00 | 8,943.27 | 0.10 | 2022-04-05 05:45:00 | 2022-04-05 06:00:00 | NaN | 0 days 00:15:00 |
| 1464 | -21 | 11058 | 11059 | 430,788.92 | 431,043.00 | -5,335.75 | -0.06 | 2022-04-05 06:00:00 | 2022-04-05 06:15:00 | NaN | 0 days 00:15:00 |
| 1465 | -21 | 11059 | 11060 | 430,999.90 | 431,232.00 | -4,874.19 | -0.05 | 2022-04-05 06:15:00 | 2022-04-05 06:30:00 | NaN | 0 days 00:15:00 |
| 1466 | -21 | 11060 | 11061 | 431,188.88 | 430,993.00 | 4,113.41 | 0.05 | 2022-04-05 06:30:00 | 2022-04-05 06:45:00 | NaN | 0 days 00:15:00 |
| 1467 | -21 | 11061 | 11062 | 430,949.90 | 431,099.00 | -3,131.09 | -0.03 | 2022-04-05 06:45:00 | 2022-04-05 07:00:00 | NaN | 0 days 00:15:00 |
| 1468 | -21 | 11062 | 11063 | 431,055.89 | 430,967.00 | 1,866.69 | 0.02 | 2022-04-05 07:00:00 | 2022-04-05 07:15:00 | NaN | 0 days 00:15:00 |
| 1469 | -21 | 11063 | 11064 | 430,923.90 | 431,505.00 | -12,203.03 | -0.13 | 2022-04-05 07:15:00 | 2022-04-05 07:30:00 | NaN | 0 days 00:15:00 |
| 1470 | -21 | 11064 | 11065 | 431,461.85 | 432,924.00 | -30,705.16 | -0.34 | 2022-04-05 07:30:00 | 2022-04-05 07:45:00 | NaN | 0 days 00:15:00 |
| 1471 | -20 | 11065 | 11066 | 432,880.71 | 434,227.00 | -26,925.85 | -0.31 | 2022-04-05 07:45:00 | 2022-04-05 08:00:00 | NaN | 0 days 00:15:00 |
| 1472 | -20 | 11066 | 11067 | 434,183.58 | 433,297.00 | 17,731.55 | 0.20 | 2022-04-05 08:00:00 | 2022-04-05 08:15:00 | NaN | 0 days 00:15:00 |
| 1473 | -20 | 11067 | 11068 | 433,253.67 | 432,883.00 | 7,413.41 | 0.09 | 2022-04-05 08:15:00 | 2022-04-05 08:30:00 | NaN | 0 days 00:15:00 |
| 1474 | -20 | 11068 | 11069 | 432,839.71 | 432,572.00 | 5,354.23 | 0.06 | 2022-04-05 08:30:00 | 2022-04-05 08:45:00 | NaN | 0 days 00:15:00 |
| 1475 | -20 | 11069 | 11070 | 432,528.74 | 432,094.00 | 8,694.86 | 0.10 | 2022-04-05 08:45:00 | 2022-04-05 09:00:00 | NaN | 0 days 00:15:00 |
| 1476 | -21 | 11070 | 11071 | 432,050.79 | 432,407.00 | -7,480.40 | -0.08 | 2022-04-05 09:00:00 | 2022-04-05 09:15:00 | NaN | 0 days 00:15:00 |
| 1477 | -20 | 11071 | 11072 | 432,363.76 | 432,924.00 | -11,204.81 | -0.13 | 2022-04-05 09:15:00 | 2022-04-05 09:30:00 | NaN | 0 days 00:15:00 |
| 1478 | -20 | 11072 | 11073 | 432,880.71 | 432,754.00 | 2,534.15 | 0.03 | 2022-04-05 09:30:00 | 2022-04-05 09:45:00 | NaN | 0 days 00:15:00 |
| 1479 | -20 | 11073 | 11074 | 432,710.72 | 431,911.00 | 15,994.49 | 0.18 | 2022-04-05 09:45:00 | 2022-04-05 10:00:00 | NaN | 0 days 00:15:00 |
| 1480 | -21 | 11074 | 11075 | 431,867.81 | 431,295.00 | 12,028.99 | 0.13 | 2022-04-05 10:00:00 | 2022-04-05 10:15:00 | NaN | 0 days 00:15:00 |
| 1481 | -21 | 11075 | 11076 | 431,251.87 | 432,399.00 | -24,089.72 | -0.27 | 2022-04-05 10:15:00 | 2022-04-05 10:30:00 | NaN | 0 days 00:15:00 |
| 1482 | -20 | 11076 | 11077 | 432,355.76 | 432,001.00 | 7,095.20 | 0.08 | 2022-04-05 10:30:00 | 2022-04-05 10:45:00 | NaN | 0 days 00:15:00 |
| 1483 | -21 | 11077 | 11078 | 431,957.80 | 432,190.00 | -4,876.20 | -0.05 | 2022-04-05 10:45:00 | 2022-04-05 11:00:00 | NaN | 0 days 00:15:00 |
| 1484 | -20 | 11078 | 11079 | 432,146.78 | 432,182.00 | -704.38 | -0.01 | 2022-04-05 11:00:00 | 2022-04-05 11:15:00 | NaN | 0 days 00:15:00 |
| 1485 | -20 | 11079 | 11080 | 432,138.78 | 432,950.00 | -16,224.36 | -0.19 | 2022-04-05 11:15:00 | 2022-04-05 11:30:00 | NaN | 0 days 00:15:00 |
| 1486 | -20 | 11080 | 11081 | 432,906.71 | 431,888.00 | 20,374.10 | 0.24 | 2022-04-05 11:30:00 | 2022-04-05 11:45:00 | NaN | 0 days 00:15:00 |
| 1487 | -21 | 11081 | 11082 | 431,844.81 | 433,000.00 | -24,258.96 | -0.27 | 2022-04-05 11:45:00 | 2022-04-05 12:00:00 | NaN | 0 days 00:15:00 |
| 1488 | -20 | 11082 | 11083 | 432,956.70 | 432,986.00 | -586.00 | -0.01 | 2022-04-05 12:00:00 | 2022-04-05 12:15:00 | NaN | 0 days 00:15:00 |
| 1489 | -20 | 11083 | 11084 | 432,942.70 | 432,990.00 | -945.97 | -0.01 | 2022-04-05 12:15:00 | 2022-04-05 12:30:00 | NaN | 0 days 00:15:00 |
| 1490 | -20 | 11084 | 11085 | 432,946.70 | 435,644.00 | -53,945.98 | -0.62 | 2022-04-05 12:30:00 | 2022-04-05 12:45:00 | NaN | 0 days 00:15:00 |
| 1491 | -20 | 11085 | 11086 | 435,600.44 | 433,181.00 | 48,388.71 | 0.56 | 2022-04-05 12:45:00 | 2022-04-05 13:00:00 | NaN | 0 days 00:15:00 |
| 1492 | -20 | 11086 | 11087 | 433,137.68 | 431,642.00 | 29,913.64 | 0.35 | 2022-04-05 13:00:00 | 2022-04-05 13:15:00 | NaN | 0 days 00:15:00 |
| 1493 | -21 | 11087 | 11088 | 431,598.84 | 428,946.00 | 55,709.55 | 0.61 | 2022-04-05 13:15:00 | 2022-04-05 13:30:00 | NaN | 0 days 00:15:00 |
| 1494 | -21 | 11088 | 11089 | 428,903.11 | 426,806.00 | 44,039.21 | 0.49 | 2022-04-05 13:30:00 | 2022-04-05 13:45:00 | NaN | 0 days 00:15:00 |
| 1495 | -21 | 11089 | 11090 | 426,763.32 | 427,550.00 | -16,520.29 | -0.18 | 2022-04-05 13:45:00 | 2022-04-05 14:00:00 | NaN | 0 days 00:15:00 |
| 1496 | -21 | 11090 | 11091 | 427,507.24 | 427,698.00 | -4,005.86 | -0.04 | 2022-04-05 14:00:00 | 2022-04-05 14:15:00 | NaN | 0 days 00:15:00 |
| 1497 | -21 | 11091 | 11092 | 427,655.23 | 425,558.00 | 44,041.83 | 0.49 | 2022-04-05 14:15:00 | 2022-04-05 14:30:00 | NaN | 0 days 00:15:00 |
| 1498 | -21 | 11092 | 11093 | 425,515.44 | 426,008.00 | -10,343.67 | -0.12 | 2022-04-05 14:30:00 | 2022-04-05 14:45:00 | NaN | 0 days 00:15:00 |
| 1499 | -21 | 11093 | 11094 | 425,965.40 | 425,793.00 | 3,620.38 | 0.04 | 2022-04-05 14:45:00 | 2022-04-05 15:00:00 | NaN | 0 days 00:15:00 |
| 1500 | -21 | 11094 | 11095 | 425,750.42 | 425,755.00 | -96.17 | -0.00 | 2022-04-05 15:00:00 | 2022-04-05 15:15:00 | NaN | 0 days 00:15:00 |
| 1501 | -21 | 11095 | 11096 | 425,712.42 | 427,716.00 | -42,075.09 | -0.47 | 2022-04-05 15:15:00 | 2022-04-05 15:30:00 | NaN | 0 days 00:15:00 |
| 1502 | -21 | 11096 | 11097 | 427,673.23 | 426,999.00 | 14,158.80 | 0.16 | 2022-04-05 15:30:00 | 2022-04-05 15:45:00 | NaN | 0 days 00:15:00 |
| 1503 | -21 | 11097 | 11098 | 426,956.30 | 426,814.00 | 2,988.30 | 0.03 | 2022-04-05 15:45:00 | 2022-04-05 16:00:00 | NaN | 0 days 00:15:00 |
| 1504 | -21 | 11098 | 11099 | 426,771.32 | 426,139.00 | 13,278.69 | 0.15 | 2022-04-05 16:00:00 | 2022-04-05 16:15:00 | NaN | 0 days 00:15:00 |
| 1505 | -21 | 11099 | 11100 | 426,096.39 | 428,583.00 | -52,218.89 | -0.58 | 2022-04-05 16:15:00 | 2022-04-05 16:30:00 | NaN | 0 days 00:15:00 |
| 1506 | -21 | 11100 | 11101 | 428,540.14 | 427,698.00 | 17,684.98 | 0.20 | 2022-04-05 16:30:00 | 2022-04-05 16:45:00 | NaN | 0 days 00:15:00 |
| 1507 | -21 | 11101 | 11102 | 427,655.23 | 426,104.00 | 32,575.83 | 0.36 | 2022-04-05 16:45:00 | 2022-04-05 17:00:00 | NaN | 0 days 00:15:00 |
| 1508 | -21 | 11102 | 11103 | 426,061.39 | 429,077.00 | -63,327.82 | -0.71 | 2022-04-05 17:00:00 | 2022-04-05 17:15:00 | NaN | 0 days 00:15:00 |
| 1509 | -21 | 11103 | 11104 | 429,034.09 | 428,909.00 | 2,626.94 | 0.03 | 2022-04-05 17:15:00 | 2022-04-05 17:30:00 | NaN | 0 days 00:15:00 |
| 1510 | -21 | 11104 | 11105 | 428,866.11 | 428,103.00 | 16,025.29 | 0.18 | 2022-04-05 17:30:00 | 2022-04-05 17:45:00 | NaN | 0 days 00:15:00 |
| 1511 | -21 | 11105 | 11106 | 428,060.19 | 428,808.00 | -15,704.02 | -0.17 | 2022-04-05 17:45:00 | 2022-04-05 18:00:00 | NaN | 0 days 00:15:00 |
| 1512 | -21 | 11106 | 11107 | 428,765.12 | 426,762.00 | 42,065.50 | 0.47 | 2022-04-05 18:00:00 | 2022-04-05 18:15:00 | NaN | 0 days 00:15:00 |
| 1513 | -21 | 11107 | 11108 | 426,719.32 | 426,669.00 | 1,056.80 | 0.01 | 2022-04-05 18:15:00 | 2022-04-05 18:30:00 | NaN | 0 days 00:15:00 |
| 1514 | -21 | 11108 | 11109 | 426,626.33 | 426,540.00 | 1,813.00 | 0.02 | 2022-04-05 18:30:00 | 2022-04-05 18:45:00 | NaN | 0 days 00:15:00 |
| 1515 | -21 | 11109 | 11110 | 426,497.35 | 427,327.00 | -17,422.73 | -0.19 | 2022-04-05 18:45:00 | 2022-04-05 19:00:00 | NaN | 0 days 00:15:00 |
| 1516 | -21 | 11110 | 11111 | 427,284.27 | 426,223.00 | 22,286.61 | 0.25 | 2022-04-05 19:00:00 | 2022-04-05 19:15:00 | NaN | 0 days 00:15:00 |
| 1517 | -21 | 11111 | 11112 | 426,180.38 | 423,563.00 | 54,964.93 | 0.61 | 2022-04-05 19:15:00 | 2022-04-05 19:30:00 | NaN | 0 days 00:15:00 |
| 1518 | -21 | 11112 | 11113 | 423,520.64 | 427,912.00 | -92,218.48 | -1.04 | 2022-04-05 19:30:00 | 2022-04-05 19:45:00 | NaN | 0 days 00:15:00 |
| 1519 | -21 | 11113 | 11114 | 427,869.21 | 428,278.00 | -8,584.62 | -0.10 | 2022-04-05 19:45:00 | 2022-04-05 20:00:00 | NaN | 0 days 00:15:00 |
| 1520 | -21 | 11114 | 11115 | 428,235.17 | 427,880.00 | 7,458.62 | 0.08 | 2022-04-05 20:00:00 | 2022-04-05 20:15:00 | NaN | 0 days 00:15:00 |
| 1521 | -21 | 11115 | 11116 | 427,837.21 | 427,778.00 | 1,243.45 | 0.01 | 2022-04-05 20:15:00 | 2022-04-05 20:30:00 | NaN | 0 days 00:15:00 |
| 1522 | -21 | 11116 | 11117 | 427,735.22 | 426,272.00 | 30,727.67 | 0.34 | 2022-04-05 20:30:00 | 2022-04-05 20:45:00 | NaN | 0 days 00:15:00 |
| 1523 | -21 | 11117 | 11118 | 426,229.37 | 424,861.00 | 28,735.83 | 0.32 | 2022-04-05 20:45:00 | 2022-04-05 21:00:00 | NaN | 0 days 00:15:00 |
| 1524 | -21 | 11118 | 11119 | 424,818.51 | 425,468.00 | -13,639.21 | -0.15 | 2022-04-05 21:00:00 | 2022-04-05 21:15:00 | NaN | 0 days 00:15:00 |
| 1525 | -21 | 11119 | 11120 | 425,425.45 | 425,157.00 | 5,637.52 | 0.06 | 2022-04-05 21:15:00 | 2022-04-05 21:30:00 | NaN | 0 days 00:15:00 |
| 1526 | -21 | 11120 | 11121 | 425,114.48 | 425,218.00 | -2,173.83 | -0.02 | 2022-04-05 21:30:00 | 2022-04-05 21:45:00 | NaN | 0 days 00:15:00 |
| 1527 | -21 | 11121 | 11122 | 425,175.48 | 425,887.00 | -14,941.96 | -0.17 | 2022-04-05 21:45:00 | 2022-04-05 22:00:00 | NaN | 0 days 00:15:00 |
| 1528 | -21 | 11122 | 11123 | 425,844.41 | 427,346.00 | -31,533.36 | -0.35 | 2022-04-05 22:00:00 | 2022-04-05 22:15:00 | NaN | 0 days 00:15:00 |
| 1529 | -21 | 11123 | 11124 | 427,303.27 | 427,454.00 | -3,165.43 | -0.04 | 2022-04-05 22:15:00 | 2022-04-05 22:30:00 | NaN | 0 days 00:15:00 |
| 1530 | -21 | 11124 | 11125 | 427,411.25 | 426,175.00 | 25,961.35 | 0.29 | 2022-04-05 22:30:00 | 2022-04-05 22:45:00 | NaN | 0 days 00:15:00 |
| 1531 | -21 | 11125 | 11126 | 426,132.38 | 427,738.00 | -33,717.97 | -0.38 | 2022-04-05 22:45:00 | 2022-04-05 23:00:00 | NaN | 0 days 00:15:00 |
| 1532 | -21 | 11126 | 11127 | 427,695.23 | 426,142.00 | 32,617.75 | 0.36 | 2022-04-05 23:00:00 | 2022-04-05 23:15:00 | NaN | 0 days 00:15:00 |
| 1533 | -21 | 11127 | 11128 | 426,099.39 | 426,373.00 | -5,745.90 | -0.06 | 2022-04-05 23:15:00 | 2022-04-05 23:30:00 | NaN | 0 days 00:15:00 |
| 1534 | -21 | 11128 | 11129 | 426,330.36 | 424,438.00 | 39,739.62 | 0.44 | 2022-04-05 23:30:00 | 2022-04-05 23:45:00 | NaN | 0 days 00:15:00 |
| 1535 | -21 | 11129 | 11130 | 424,395.56 | 424,869.00 | -9,942.32 | -0.11 | 2022-04-05 23:45:00 | 2022-04-06 00:00:00 | NaN | 0 days 00:15:00 |
| 1536 | -21 | 11130 | 14395 | 424,826.51 | 292,096.00 | 2,787,340.78 | 31.24 | 2022-04-06 00:00:00 | 2022-05-10 00:15:00 | NaN | 34 days 00:15:00 |
| 1537 | 40 | 14395 | 14396 | 292,125.21 | 292,332.00 | 8,271.62 | 0.07 | 2022-05-10 00:15:00 | 2022-05-10 00:30:00 | NaN | 0 days 00:15:00 |
| 1538 | 40 | 14396 | 14397 | 292,361.23 | 286,911.00 | -218,009.33 | -1.86 | 2022-05-10 00:30:00 | 2022-05-10 00:45:00 | NaN | 0 days 00:15:00 |
| 1539 | 40 | 14397 | 14398 | 286,939.69 | 297,049.00 | 404,372.36 | 3.52 | 2022-05-10 00:45:00 | 2022-05-10 01:00:00 | NaN | 0 days 00:15:00 |
| 1540 | 40 | 14398 | 14399 | 297,078.70 | 296,465.00 | -24,548.20 | -0.21 | 2022-05-10 01:00:00 | 2022-05-10 01:15:00 | NaN | 0 days 00:15:00 |
| 1541 | 40 | 14399 | 14400 | 296,494.65 | 301,573.00 | 203,134.14 | 1.71 | 2022-05-10 01:15:00 | 2022-05-10 01:30:00 | NaN | 0 days 00:15:00 |
| 1542 | 40 | 14400 | 14401 | 301,603.16 | 302,607.00 | 40,153.71 | 0.33 | 2022-05-10 01:30:00 | 2022-05-10 01:45:00 | NaN | 0 days 00:15:00 |
| 1543 | 40 | 14401 | 14402 | 302,637.26 | 300,491.00 | -85,850.43 | -0.71 | 2022-05-10 01:45:00 | 2022-05-10 02:00:00 | NaN | 0 days 00:15:00 |
| 1544 | 40 | 14402 | 14403 | 300,521.05 | 301,156.00 | 25,398.04 | 0.21 | 2022-05-10 02:00:00 | 2022-05-10 02:15:00 | NaN | 0 days 00:15:00 |
| 1545 | 40 | 14403 | 14404 | 301,186.12 | 301,497.00 | 12,435.38 | 0.10 | 2022-05-10 02:15:00 | 2022-05-10 02:30:00 | NaN | 0 days 00:15:00 |
| 1546 | 40 | 14404 | 14405 | 301,527.15 | 304,833.00 | 132,234.01 | 1.10 | 2022-05-10 02:30:00 | 2022-05-10 02:45:00 | NaN | 0 days 00:15:00 |
| 1547 | 40 | 14405 | 14406 | 304,863.48 | 304,900.00 | 1,460.67 | 0.01 | 2022-05-10 02:45:00 | 2022-05-10 03:00:00 | NaN | 0 days 00:15:00 |
| 1548 | 40 | 14406 | 14407 | 304,930.49 | 302,665.00 | -90,619.60 | -0.74 | 2022-05-10 03:00:00 | 2022-05-10 03:15:00 | NaN | 0 days 00:15:00 |
| 1549 | 40 | 14407 | 14408 | 302,695.27 | 303,419.00 | 28,949.34 | 0.24 | 2022-05-10 03:15:00 | 2022-05-10 03:30:00 | NaN | 0 days 00:15:00 |
| 1550 | 40 | 14408 | 14409 | 303,449.34 | 301,757.00 | -67,693.68 | -0.56 | 2022-05-10 03:30:00 | 2022-05-10 03:45:00 | NaN | 0 days 00:15:00 |
| 1551 | 40 | 14409 | 14410 | 301,787.18 | 301,296.00 | -19,647.03 | -0.16 | 2022-05-10 03:45:00 | 2022-05-10 04:00:00 | NaN | 0 days 00:15:00 |
| 1552 | 40 | 14410 | 14411 | 301,326.13 | 299,806.00 | -60,805.18 | -0.50 | 2022-05-10 04:00:00 | 2022-05-10 04:15:00 | NaN | 0 days 00:15:00 |
| 1553 | 40 | 14411 | 14412 | 299,835.98 | 301,599.00 | 70,520.78 | 0.59 | 2022-05-10 04:15:00 | 2022-05-10 04:30:00 | NaN | 0 days 00:15:00 |
| 1554 | 40 | 14412 | 14413 | 301,629.16 | 303,219.00 | 63,593.60 | 0.53 | 2022-05-10 04:30:00 | 2022-05-10 04:45:00 | NaN | 0 days 00:15:00 |
| 1555 | 40 | 14413 | 14414 | 303,249.32 | 303,800.00 | 22,027.12 | 0.18 | 2022-05-10 04:45:00 | 2022-05-10 05:00:00 | NaN | 0 days 00:15:00 |
| 1556 | 40 | 14414 | 14415 | 303,830.38 | 306,580.00 | 109,984.80 | 0.90 | 2022-05-10 05:00:00 | 2022-05-10 05:15:00 | NaN | 0 days 00:15:00 |
| 1557 | 40 | 14415 | 14416 | 306,610.66 | 309,252.00 | 105,653.68 | 0.86 | 2022-05-10 05:15:00 | 2022-05-10 05:30:00 | NaN | 0 days 00:15:00 |
| 1558 | 40 | 14416 | 14417 | 309,282.93 | 308,500.00 | -31,317.01 | -0.25 | 2022-05-10 05:30:00 | 2022-05-10 05:45:00 | NaN | 0 days 00:15:00 |
| 1559 | 40 | 14417 | 14418 | 308,530.85 | 313,188.00 | 186,286.00 | 1.51 | 2022-05-10 05:45:00 | 2022-05-10 06:00:00 | NaN | 0 days 00:15:00 |
| 1560 | 40 | 14418 | 14419 | 313,219.32 | 313,245.00 | 1,027.25 | 0.01 | 2022-05-10 06:00:00 | 2022-05-10 06:15:00 | NaN | 0 days 00:15:00 |
| 1561 | 40 | 14419 | 14420 | 313,276.32 | 315,489.00 | 88,507.02 | 0.71 | 2022-05-10 06:15:00 | 2022-05-10 06:30:00 | NaN | 0 days 00:15:00 |
| 1562 | 40 | 14420 | 14421 | 315,520.55 | 316,442.00 | 36,858.04 | 0.29 | 2022-05-10 06:30:00 | 2022-05-10 06:45:00 | NaN | 0 days 00:15:00 |
| 1563 | 40 | 14421 | 14422 | 316,473.64 | 317,308.00 | 33,374.23 | 0.26 | 2022-05-10 06:45:00 | 2022-05-10 07:00:00 | NaN | 0 days 00:15:00 |
| 1564 | 40 | 14422 | 14423 | 317,339.73 | 313,895.00 | -137,789.23 | -1.09 | 2022-05-10 07:00:00 | 2022-05-10 07:15:00 | NaN | 0 days 00:15:00 |
| 1565 | 40 | 14423 | 14424 | 313,926.39 | 313,278.00 | -25,935.58 | -0.21 | 2022-05-10 07:15:00 | 2022-05-10 07:30:00 | NaN | 0 days 00:15:00 |
| 1566 | 40 | 14424 | 14425 | 313,309.33 | 311,486.00 | -72,933.11 | -0.58 | 2022-05-10 07:30:00 | 2022-05-10 07:45:00 | NaN | 0 days 00:15:00 |
| 1567 | 40 | 14425 | 14426 | 311,517.15 | 311,725.00 | 8,314.06 | 0.07 | 2022-05-10 07:45:00 | 2022-05-10 08:00:00 | NaN | 0 days 00:15:00 |
| 1568 | 40 | 14426 | 14427 | 311,756.17 | 309,546.00 | -88,406.90 | -0.71 | 2022-05-10 08:00:00 | 2022-05-10 08:15:00 | NaN | 0 days 00:15:00 |
| 1569 | 40 | 14427 | 14428 | 309,576.95 | 311,644.00 | 82,681.82 | 0.67 | 2022-05-10 08:15:00 | 2022-05-10 08:30:00 | NaN | 0 days 00:15:00 |
| 1570 | 40 | 14428 | 14429 | 311,675.16 | 313,154.00 | 59,153.42 | 0.47 | 2022-05-10 08:30:00 | 2022-05-10 08:45:00 | NaN | 0 days 00:15:00 |
| 1571 | 40 | 14429 | 14430 | 313,185.32 | 310,473.00 | -108,492.62 | -0.87 | 2022-05-10 08:45:00 | 2022-05-10 09:00:00 | NaN | 0 days 00:15:00 |
| 1572 | 40 | 14430 | 14431 | 310,504.05 | 310,977.00 | 18,918.11 | 0.15 | 2022-05-10 09:00:00 | 2022-05-10 09:15:00 | NaN | 0 days 00:15:00 |
| 1573 | 40 | 14431 | 14432 | 311,008.10 | 311,769.00 | 30,436.09 | 0.24 | 2022-05-10 09:15:00 | 2022-05-10 09:30:00 | NaN | 0 days 00:15:00 |
| 1574 | 40 | 14432 | 14433 | 311,800.18 | 308,921.00 | -115,167.08 | -0.92 | 2022-05-10 09:30:00 | 2022-05-10 09:45:00 | NaN | 0 days 00:15:00 |
| 1575 | 40 | 14433 | 14434 | 308,951.89 | 309,981.00 | 41,164.32 | 0.33 | 2022-05-10 09:45:00 | 2022-05-10 10:00:00 | NaN | 0 days 00:15:00 |
| 1576 | 40 | 14434 | 14435 | 310,012.00 | 308,731.00 | -51,239.92 | -0.41 | 2022-05-10 10:00:00 | 2022-05-10 10:15:00 | NaN | 0 days 00:15:00 |
| 1577 | 40 | 14435 | 14436 | 308,761.87 | 308,796.00 | 1,365.08 | 0.01 | 2022-05-10 10:15:00 | 2022-05-10 10:30:00 | NaN | 0 days 00:15:00 |
| 1578 | 40 | 14436 | 14437 | 308,826.88 | 310,160.00 | 53,324.82 | 0.43 | 2022-05-10 10:30:00 | 2022-05-10 10:45:00 | NaN | 0 days 00:15:00 |
| 1579 | 40 | 14437 | 14438 | 310,191.02 | 309,597.00 | -23,760.64 | -0.19 | 2022-05-10 10:45:00 | 2022-05-10 11:00:00 | NaN | 0 days 00:15:00 |
| 1580 | 40 | 14438 | 14439 | 309,627.96 | 308,732.00 | -35,838.39 | -0.29 | 2022-05-10 11:00:00 | 2022-05-10 11:15:00 | NaN | 0 days 00:15:00 |
| 1581 | 40 | 14439 | 14440 | 308,762.87 | 309,231.00 | 18,725.07 | 0.15 | 2022-05-10 11:15:00 | 2022-05-10 11:30:00 | NaN | 0 days 00:15:00 |
| 1582 | 40 | 14440 | 14441 | 309,261.92 | 310,660.00 | 55,923.08 | 0.45 | 2022-05-10 11:30:00 | 2022-05-10 11:45:00 | NaN | 0 days 00:15:00 |
| 1583 | 40 | 14441 | 14442 | 310,691.07 | 312,250.00 | 62,357.36 | 0.50 | 2022-05-10 11:45:00 | 2022-05-10 12:00:00 | NaN | 0 days 00:15:00 |
| 1584 | 40 | 14442 | 14443 | 312,281.22 | 312,577.00 | 11,831.00 | 0.09 | 2022-05-10 12:00:00 | 2022-05-10 12:15:00 | NaN | 0 days 00:15:00 |
| 1585 | 40 | 14443 | 14444 | 312,608.26 | 312,034.00 | -22,970.31 | -0.18 | 2022-05-10 12:15:00 | 2022-05-10 12:30:00 | NaN | 0 days 00:15:00 |
| 1586 | 40 | 14444 | 14445 | 312,065.20 | 313,998.00 | 77,311.86 | 0.62 | 2022-05-10 12:30:00 | 2022-05-10 12:45:00 | NaN | 0 days 00:15:00 |
| 1587 | 40 | 14445 | 14446 | 314,029.40 | 315,900.00 | 74,824.01 | 0.60 | 2022-05-10 12:45:00 | 2022-05-10 13:00:00 | NaN | 0 days 00:15:00 |
| 1588 | 40 | 14446 | 14447 | 315,931.59 | 318,247.00 | 92,616.40 | 0.73 | 2022-05-10 13:00:00 | 2022-05-10 13:15:00 | NaN | 0 days 00:15:00 |
| 1589 | 40 | 14447 | 14448 | 318,278.82 | 318,748.00 | 18,767.01 | 0.15 | 2022-05-10 13:15:00 | 2022-05-10 13:30:00 | NaN | 0 days 00:15:00 |
| 1590 | 40 | 14448 | 14449 | 318,779.87 | 318,727.00 | -2,114.99 | -0.02 | 2022-05-10 13:30:00 | 2022-05-10 13:45:00 | NaN | 0 days 00:15:00 |
| 1591 | 40 | 14449 | 14450 | 318,758.87 | 312,784.00 | -238,994.91 | -1.87 | 2022-05-10 13:45:00 | 2022-05-10 14:00:00 | NaN | 0 days 00:15:00 |
| 1592 | 40 | 14450 | 14451 | 312,815.28 | 314,856.00 | 81,628.86 | 0.65 | 2022-05-10 14:00:00 | 2022-05-10 14:15:00 | NaN | 0 days 00:15:00 |
| 1593 | 40 | 14451 | 14452 | 314,887.49 | 315,259.00 | 14,860.58 | 0.12 | 2022-05-10 14:15:00 | 2022-05-10 14:30:00 | NaN | 0 days 00:15:00 |
| 1594 | 40 | 14452 | 14453 | 315,290.53 | 313,164.00 | -85,061.04 | -0.67 | 2022-05-10 14:30:00 | 2022-05-10 14:45:00 | NaN | 0 days 00:15:00 |
| 1595 | 40 | 14453 | 14454 | 313,195.32 | 308,983.00 | -168,492.66 | -1.34 | 2022-05-10 14:45:00 | 2022-05-10 15:00:00 | NaN | 0 days 00:15:00 |
| 1596 | 40 | 14454 | 14455 | 309,013.90 | 307,423.00 | -63,635.93 | -0.51 | 2022-05-10 15:00:00 | 2022-05-10 15:15:00 | NaN | 0 days 00:15:00 |
| 1597 | 40 | 14455 | 14456 | 307,453.74 | 303,043.00 | -176,429.69 | -1.43 | 2022-05-10 15:15:00 | 2022-05-10 15:30:00 | NaN | 0 days 00:15:00 |
| 1598 | 40 | 14456 | 14457 | 303,073.30 | 305,573.00 | 99,987.83 | 0.82 | 2022-05-10 15:30:00 | 2022-05-10 15:45:00 | NaN | 0 days 00:15:00 |
| 1599 | 40 | 14457 | 14458 | 305,603.56 | 307,511.00 | 76,297.71 | 0.62 | 2022-05-10 15:45:00 | 2022-05-10 16:00:00 | NaN | 0 days 00:15:00 |
| 1600 | 40 | 14458 | 14459 | 307,541.75 | 307,821.00 | 11,169.96 | 0.09 | 2022-05-10 16:00:00 | 2022-05-10 16:15:00 | NaN | 0 days 00:15:00 |
| 1601 | 40 | 14459 | 14460 | 307,851.78 | 308,731.00 | 35,168.72 | 0.29 | 2022-05-10 16:15:00 | 2022-05-10 16:30:00 | NaN | 0 days 00:15:00 |
| 1602 | 40 | 14460 | 14461 | 308,761.87 | 305,605.00 | -126,274.92 | -1.02 | 2022-05-10 16:30:00 | 2022-05-10 16:45:00 | NaN | 0 days 00:15:00 |
| 1603 | 40 | 14461 | 14462 | 305,635.56 | 306,850.00 | 48,577.58 | 0.40 | 2022-05-10 16:45:00 | 2022-05-10 17:00:00 | NaN | 0 days 00:15:00 |
| 1604 | 40 | 14462 | 14463 | 306,880.68 | 306,997.00 | 4,652.60 | 0.04 | 2022-05-10 17:00:00 | 2022-05-10 17:15:00 | NaN | 0 days 00:15:00 |
| 1605 | 40 | 14463 | 14464 | 307,027.70 | 307,282.00 | 10,172.01 | 0.08 | 2022-05-10 17:15:00 | 2022-05-10 17:30:00 | NaN | 0 days 00:15:00 |
| 1606 | 40 | 14464 | 14465 | 307,312.73 | 309,443.00 | 85,210.87 | 0.69 | 2022-05-10 17:30:00 | 2022-05-10 17:45:00 | NaN | 0 days 00:15:00 |
| 1607 | 40 | 14465 | 14466 | 309,473.94 | 313,643.00 | 166,762.23 | 1.35 | 2022-05-10 17:45:00 | 2022-05-10 18:00:00 | NaN | 0 days 00:15:00 |
| 1608 | 40 | 14466 | 14467 | 313,674.36 | 312,285.00 | -55,574.57 | -0.44 | 2022-05-10 18:00:00 | 2022-05-10 18:15:00 | NaN | 0 days 00:15:00 |
| 1609 | 40 | 14467 | 14468 | 312,316.23 | 309,952.00 | -94,569.14 | -0.76 | 2022-05-10 18:15:00 | 2022-05-10 18:30:00 | NaN | 0 days 00:15:00 |
| 1610 | 40 | 14468 | 14469 | 309,983.00 | 310,539.00 | 22,240.19 | 0.18 | 2022-05-10 18:30:00 | 2022-05-10 18:45:00 | NaN | 0 days 00:15:00 |
| 1611 | 40 | 14469 | 14470 | 310,570.05 | 311,061.00 | 19,637.84 | 0.16 | 2022-05-10 18:45:00 | 2022-05-10 19:00:00 | NaN | 0 days 00:15:00 |
| 1612 | 40 | 14470 | 14471 | 311,092.11 | 310,072.00 | -40,804.24 | -0.33 | 2022-05-10 19:00:00 | 2022-05-10 19:15:00 | NaN | 0 days 00:15:00 |
| 1613 | 40 | 14471 | 14472 | 310,103.01 | 309,820.00 | -11,320.29 | -0.09 | 2022-05-10 19:15:00 | 2022-05-10 19:30:00 | NaN | 0 days 00:15:00 |
| 1614 | 40 | 14472 | 14473 | 309,850.98 | 306,534.00 | -132,679.28 | -1.07 | 2022-05-10 19:30:00 | 2022-05-10 19:45:00 | NaN | 0 days 00:15:00 |
| 1615 | 40 | 14473 | 14474 | 306,564.65 | 305,960.00 | -24,186.14 | -0.20 | 2022-05-10 19:45:00 | 2022-05-10 20:00:00 | NaN | 0 days 00:15:00 |
| 1616 | 40 | 14474 | 14475 | 305,990.60 | 306,659.00 | 26,736.16 | 0.22 | 2022-05-10 20:00:00 | 2022-05-10 20:15:00 | NaN | 0 days 00:15:00 |
| 1617 | 40 | 14475 | 14476 | 306,689.67 | 306,238.00 | -18,066.64 | -0.15 | 2022-05-10 20:15:00 | 2022-05-10 20:30:00 | NaN | 0 days 00:15:00 |
| 1618 | 40 | 14476 | 14477 | 306,268.62 | 305,832.00 | -17,464.95 | -0.14 | 2022-05-10 20:30:00 | 2022-05-10 20:45:00 | NaN | 0 days 00:15:00 |
| 1619 | 40 | 14477 | 14478 | 305,862.58 | 304,886.00 | -39,063.33 | -0.32 | 2022-05-10 20:45:00 | 2022-05-10 21:00:00 | NaN | 0 days 00:15:00 |
| 1620 | 40 | 14478 | 14479 | 304,916.49 | 303,856.00 | -42,419.54 | -0.35 | 2022-05-10 21:00:00 | 2022-05-10 21:15:00 | NaN | 0 days 00:15:00 |
| 1621 | 40 | 14479 | 14480 | 303,886.39 | 302,242.00 | -65,775.42 | -0.54 | 2022-05-10 21:15:00 | 2022-05-10 21:30:00 | NaN | 0 days 00:15:00 |
| 1622 | 40 | 14480 | 14481 | 302,272.22 | 300,460.00 | -72,488.97 | -0.60 | 2022-05-10 21:30:00 | 2022-05-10 21:45:00 | NaN | 0 days 00:15:00 |
| 1623 | 40 | 14481 | 14482 | 300,490.05 | 297,306.00 | -127,361.84 | -1.06 | 2022-05-10 21:45:00 | 2022-05-10 22:00:00 | NaN | 0 days 00:15:00 |
| 1624 | 40 | 14482 | 14483 | 297,335.73 | 295,213.00 | -84,909.22 | -0.71 | 2022-05-10 22:00:00 | 2022-05-10 22:15:00 | NaN | 0 days 00:15:00 |
| 1625 | 40 | 14483 | 14484 | 295,242.52 | 300,110.00 | 194,699.15 | 1.65 | 2022-05-10 22:15:00 | 2022-05-10 22:30:00 | NaN | 0 days 00:15:00 |
| 1626 | 40 | 14484 | 14485 | 300,140.01 | 298,790.00 | -54,000.44 | -0.45 | 2022-05-10 22:30:00 | 2022-05-10 22:45:00 | NaN | 0 days 00:15:00 |
| 1627 | 40 | 14485 | 14486 | 298,819.88 | 299,809.00 | 39,564.84 | 0.33 | 2022-05-10 22:45:00 | 2022-05-10 23:00:00 | NaN | 0 days 00:15:00 |
| 1628 | 40 | 14486 | 14487 | 299,838.98 | 302,207.00 | 94,720.76 | 0.79 | 2022-05-10 23:00:00 | 2022-05-10 23:15:00 | NaN | 0 days 00:15:00 |
| 1629 | 40 | 14487 | 14488 | 302,237.22 | 308,004.00 | 230,671.17 | 1.91 | 2022-05-10 23:15:00 | 2022-05-10 23:30:00 | NaN | 0 days 00:15:00 |
| 1630 | 40 | 14488 | 14489 | 308,034.80 | 306,817.00 | -48,712.02 | -0.40 | 2022-05-10 23:30:00 | 2022-05-10 23:45:00 | NaN | 0 days 00:15:00 |
| 1631 | 40 | 14489 | 14490 | 306,847.68 | 304,701.00 | -85,867.27 | -0.70 | 2022-05-10 23:45:00 | 2022-05-11 00:00:00 | NaN | 0 days 00:15:00 |
| 1632 | 40 | 14490 | 14587 | 304,731.47 | 270,030.00 | -1,388,058.80 | -11.39 | 2022-05-11 00:00:00 | 2022-05-12 00:15:00 | NaN | 1 days 00:15:00 |
| 1633 | 40 | 14587 | 14588 | 270,057.00 | 273,622.00 | 142,599.88 | 1.32 | 2022-05-12 00:15:00 | 2022-05-12 00:30:00 | NaN | 0 days 00:15:00 |
| 1634 | 40 | 14588 | 14589 | 273,649.36 | 275,409.00 | 70,385.51 | 0.64 | 2022-05-12 00:30:00 | 2022-05-12 00:45:00 | NaN | 0 days 00:15:00 |
| 1635 | 40 | 14589 | 14590 | 275,436.54 | 279,678.00 | 169,658.36 | 1.54 | 2022-05-12 00:45:00 | 2022-05-12 01:00:00 | NaN | 0 days 00:15:00 |
| 1636 | 40 | 14590 | 14591 | 279,705.97 | 278,293.00 | -56,518.71 | -0.51 | 2022-05-12 01:00:00 | 2022-05-12 01:15:00 | NaN | 0 days 00:15:00 |
| 1637 | 40 | 14591 | 14592 | 278,320.83 | 278,148.00 | -6,913.17 | -0.06 | 2022-05-12 01:15:00 | 2022-05-12 01:30:00 | NaN | 0 days 00:15:00 |
| 1638 | 40 | 14592 | 14593 | 278,175.81 | 275,631.00 | -101,792.59 | -0.91 | 2022-05-12 01:30:00 | 2022-05-12 01:45:00 | NaN | 0 days 00:15:00 |
| 1639 | 40 | 14593 | 14594 | 275,658.56 | 276,375.00 | 28,657.48 | 0.26 | 2022-05-12 01:45:00 | 2022-05-12 02:00:00 | NaN | 0 days 00:15:00 |
| 1640 | 40 | 14594 | 14595 | 276,402.64 | 271,643.00 | -190,385.50 | -1.72 | 2022-05-12 02:00:00 | 2022-05-12 02:15:00 | NaN | 0 days 00:15:00 |
| 1641 | 40 | 14595 | 14596 | 271,670.16 | 274,744.00 | 122,953.43 | 1.13 | 2022-05-12 02:15:00 | 2022-05-12 02:30:00 | NaN | 0 days 00:15:00 |
| 1642 | 40 | 14596 | 14597 | 274,771.47 | 270,063.00 | -188,338.98 | -1.71 | 2022-05-12 02:30:00 | 2022-05-12 02:45:00 | NaN | 0 days 00:15:00 |
| 1643 | 40 | 14597 | 14598 | 270,090.01 | 265,628.00 | -178,480.25 | -1.65 | 2022-05-12 02:45:00 | 2022-05-12 03:00:00 | NaN | 0 days 00:15:00 |
| 1644 | 40 | 14598 | 14599 | 265,654.56 | 265,880.00 | 9,017.49 | 0.08 | 2022-05-12 03:00:00 | 2022-05-12 03:15:00 | NaN | 0 days 00:15:00 |
| 1645 | 40 | 14599 | 14600 | 265,906.59 | 262,664.00 | -129,703.52 | -1.22 | 2022-05-12 03:15:00 | 2022-05-12 03:30:00 | NaN | 0 days 00:15:00 |
| 1646 | 40 | 14600 | 14601 | 262,690.27 | 260,101.00 | -103,570.66 | -0.99 | 2022-05-12 03:30:00 | 2022-05-12 03:45:00 | NaN | 0 days 00:15:00 |
| 1647 | 40 | 14601 | 14602 | 260,127.01 | 262,497.00 | 94,799.60 | 0.91 | 2022-05-12 03:45:00 | 2022-05-12 04:00:00 | NaN | 0 days 00:15:00 |
| 1648 | 40 | 14602 | 14603 | 262,523.25 | 256,213.00 | -252,409.99 | -2.40 | 2022-05-12 04:00:00 | 2022-05-12 04:15:00 | NaN | 0 days 00:15:00 |
| 1649 | 40 | 14603 | 14604 | 256,238.62 | 251,998.00 | -169,624.85 | -1.65 | 2022-05-12 04:15:00 | 2022-05-12 04:30:00 | NaN | 0 days 00:15:00 |
| 1650 | 40 | 14604 | 14605 | 252,023.20 | 253,867.00 | 73,752.01 | 0.73 | 2022-05-12 04:30:00 | 2022-05-12 04:45:00 | NaN | 0 days 00:15:00 |
| 1651 | 40 | 14605 | 14606 | 253,892.39 | 249,376.00 | -180,655.47 | -1.78 | 2022-05-12 04:45:00 | 2022-05-12 05:00:00 | NaN | 0 days 00:15:00 |
| 1652 | 40 | 14606 | 14607 | 249,400.94 | 244,836.00 | -182,597.50 | -1.83 | 2022-05-12 05:00:00 | 2022-05-12 05:15:00 | NaN | 0 days 00:15:00 |
| 1653 | 40 | 14607 | 14608 | 244,860.48 | 233,808.00 | -442,099.34 | -4.51 | 2022-05-12 05:15:00 | 2022-05-12 05:30:00 | NaN | 0 days 00:15:00 |
| 1654 | 40 | 14608 | 14609 | 233,831.38 | 241,380.00 | 301,944.77 | 3.23 | 2022-05-12 05:30:00 | 2022-05-12 05:45:00 | NaN | 0 days 00:15:00 |
| 1655 | 40 | 14609 | 14610 | 241,404.14 | 238,407.00 | -119,885.52 | -1.24 | 2022-05-12 05:45:00 | 2022-05-12 06:00:00 | NaN | 0 days 00:15:00 |
| 1656 | 40 | 14610 | 14611 | 238,430.84 | 234,568.00 | -154,513.63 | -1.62 | 2022-05-12 06:00:00 | 2022-05-12 06:15:00 | NaN | 0 days 00:15:00 |
| 1657 | 40 | 14611 | 14612 | 234,591.46 | 236,062.00 | 58,821.73 | 0.63 | 2022-05-12 06:15:00 | 2022-05-12 06:30:00 | NaN | 0 days 00:15:00 |
| 1658 | 40 | 14612 | 14613 | 236,085.61 | 241,000.00 | 196,575.75 | 2.08 | 2022-05-12 06:30:00 | 2022-05-12 06:45:00 | NaN | 0 days 00:15:00 |
| 1659 | 40 | 14613 | 14614 | 241,024.10 | 236,830.00 | -167,764.00 | -1.74 | 2022-05-12 06:45:00 | 2022-05-12 07:00:00 | NaN | 0 days 00:15:00 |
| 1660 | 40 | 14614 | 14615 | 236,853.68 | 230,500.00 | -254,147.32 | -2.68 | 2022-05-12 07:00:00 | 2022-05-12 07:15:00 | NaN | 0 days 00:15:00 |
| 1661 | 40 | 14615 | 14616 | 230,523.05 | 222,393.00 | -325,202.00 | -3.53 | 2022-05-12 07:15:00 | 2022-05-12 07:30:00 | NaN | 0 days 00:15:00 |
| 1662 | 40 | 14616 | 14617 | 222,415.24 | 236,540.00 | 564,990.43 | 6.35 | 2022-05-12 07:30:00 | 2022-05-12 07:45:00 | NaN | 0 days 00:15:00 |
| 1663 | 40 | 14617 | 14618 | 236,563.65 | 243,226.00 | 266,493.84 | 2.82 | 2022-05-12 07:45:00 | 2022-05-12 08:00:00 | NaN | 0 days 00:15:00 |
| 1664 | 40 | 14618 | 14619 | 243,250.32 | 243,380.00 | 5,187.10 | 0.05 | 2022-05-12 08:00:00 | 2022-05-12 08:15:00 | NaN | 0 days 00:15:00 |
| 1665 | 40 | 14619 | 14620 | 243,404.34 | 245,494.00 | 83,586.48 | 0.86 | 2022-05-12 08:15:00 | 2022-05-12 08:30:00 | NaN | 0 days 00:15:00 |
| 1666 | 40 | 14620 | 14621 | 245,518.55 | 242,324.00 | -127,781.98 | -1.30 | 2022-05-12 08:30:00 | 2022-05-12 08:45:00 | NaN | 0 days 00:15:00 |
| 1667 | 40 | 14621 | 14622 | 242,348.23 | 238,319.00 | -161,169.30 | -1.66 | 2022-05-12 08:45:00 | 2022-05-12 09:00:00 | NaN | 0 days 00:15:00 |
| 1668 | 40 | 14622 | 14623 | 238,342.83 | 243,423.00 | 203,206.72 | 2.13 | 2022-05-12 09:00:00 | 2022-05-12 09:15:00 | NaN | 0 days 00:15:00 |
| 1669 | 40 | 14623 | 14624 | 243,447.34 | 241,600.00 | -73,893.69 | -0.76 | 2022-05-12 09:15:00 | 2022-05-12 09:30:00 | NaN | 0 days 00:15:00 |
| 1670 | 40 | 14624 | 14625 | 241,624.16 | 244,059.00 | 97,393.60 | 1.01 | 2022-05-12 09:30:00 | 2022-05-12 09:45:00 | NaN | 0 days 00:15:00 |
| 1671 | 40 | 14625 | 14626 | 244,083.41 | 243,829.00 | -10,176.24 | -0.10 | 2022-05-12 09:45:00 | 2022-05-12 10:00:00 | NaN | 0 days 00:15:00 |
| 1672 | 40 | 14626 | 14627 | 243,853.38 | 241,907.00 | -77,855.32 | -0.80 | 2022-05-12 10:00:00 | 2022-05-12 10:15:00 | NaN | 0 days 00:15:00 |
| 1673 | 40 | 14627 | 14628 | 241,931.19 | 242,056.00 | 4,992.37 | 0.05 | 2022-05-12 10:15:00 | 2022-05-12 10:30:00 | NaN | 0 days 00:15:00 |
| 1674 | 40 | 14628 | 14629 | 242,080.21 | 246,500.00 | 176,791.78 | 1.83 | 2022-05-12 10:30:00 | 2022-05-12 10:45:00 | NaN | 0 days 00:15:00 |
| 1675 | 40 | 14629 | 14630 | 246,524.65 | 251,191.00 | 186,654.00 | 1.89 | 2022-05-12 10:45:00 | 2022-05-12 11:00:00 | NaN | 0 days 00:15:00 |
| 1676 | 40 | 14630 | 14631 | 251,216.12 | 250,402.00 | -32,564.76 | -0.32 | 2022-05-12 11:00:00 | 2022-05-12 11:15:00 | NaN | 0 days 00:15:00 |
| 1677 | 40 | 14631 | 14632 | 250,427.04 | 252,500.00 | 82,918.39 | 0.83 | 2022-05-12 11:15:00 | 2022-05-12 11:30:00 | NaN | 0 days 00:15:00 |
| 1678 | 40 | 14632 | 14633 | 252,525.25 | 255,000.00 | 98,990.00 | 0.98 | 2022-05-12 11:30:00 | 2022-05-12 11:45:00 | NaN | 0 days 00:15:00 |
| 1679 | 40 | 14633 | 14634 | 255,025.50 | 249,000.00 | -241,020.00 | -2.36 | 2022-05-12 11:45:00 | 2022-05-12 12:00:00 | NaN | 0 days 00:15:00 |
| 1680 | 40 | 14634 | 14635 | 249,024.90 | 249,908.00 | 35,324.00 | 0.35 | 2022-05-12 12:00:00 | 2022-05-12 12:15:00 | NaN | 0 days 00:15:00 |
| 1681 | 40 | 14635 | 14636 | 249,932.99 | 248,356.00 | -63,079.63 | -0.63 | 2022-05-12 12:15:00 | 2022-05-12 12:30:00 | NaN | 0 days 00:15:00 |
| 1682 | 40 | 14636 | 14637 | 248,380.84 | 245,906.00 | -98,993.42 | -1.00 | 2022-05-12 12:30:00 | 2022-05-12 12:45:00 | NaN | 0 days 00:15:00 |
| 1683 | 40 | 14637 | 14638 | 245,930.59 | 249,011.00 | 123,216.38 | 1.25 | 2022-05-12 12:45:00 | 2022-05-12 13:00:00 | NaN | 0 days 00:15:00 |
| 1684 | 40 | 14638 | 14639 | 249,035.90 | 248,333.00 | -28,116.04 | -0.28 | 2022-05-12 13:00:00 | 2022-05-12 13:15:00 | NaN | 0 days 00:15:00 |
| 1685 | 40 | 14639 | 14640 | 248,357.83 | 247,972.00 | -15,433.33 | -0.16 | 2022-05-12 13:15:00 | 2022-05-12 13:30:00 | NaN | 0 days 00:15:00 |
| 1686 | 40 | 14640 | 14641 | 247,996.80 | 249,141.00 | 45,768.11 | 0.46 | 2022-05-12 13:30:00 | 2022-05-12 13:45:00 | NaN | 0 days 00:15:00 |
| 1687 | 40 | 14641 | 14642 | 249,165.91 | 243,018.00 | -245,916.56 | -2.47 | 2022-05-12 13:45:00 | 2022-05-12 14:00:00 | NaN | 0 days 00:15:00 |
| 1688 | 40 | 14642 | 14643 | 243,042.30 | 241,747.00 | -51,812.07 | -0.53 | 2022-05-12 14:00:00 | 2022-05-12 14:15:00 | NaN | 0 days 00:15:00 |
| 1689 | 40 | 14643 | 14644 | 241,771.17 | 248,742.00 | 278,833.01 | 2.88 | 2022-05-12 14:15:00 | 2022-05-12 14:30:00 | NaN | 0 days 00:15:00 |
| 1690 | 40 | 14644 | 14645 | 248,766.87 | 250,549.00 | 71,285.03 | 0.72 | 2022-05-12 14:30:00 | 2022-05-12 14:45:00 | NaN | 0 days 00:15:00 |
| 1691 | 40 | 14645 | 14646 | 250,574.05 | 249,618.00 | -38,242.20 | -0.38 | 2022-05-12 14:45:00 | 2022-05-12 15:00:00 | NaN | 0 days 00:15:00 |
| 1692 | 40 | 14646 | 14647 | 249,642.96 | 257,859.00 | 328,641.53 | 3.29 | 2022-05-12 15:00:00 | 2022-05-12 15:15:00 | NaN | 0 days 00:15:00 |
| 1693 | 40 | 14647 | 14648 | 257,884.79 | 257,570.00 | -12,591.44 | -0.12 | 2022-05-12 15:15:00 | 2022-05-12 15:30:00 | NaN | 0 days 00:15:00 |
| 1694 | 40 | 14648 | 14649 | 257,595.76 | 254,991.00 | -104,190.28 | -1.01 | 2022-05-12 15:30:00 | 2022-05-12 15:45:00 | NaN | 0 days 00:15:00 |
| 1695 | 40 | 14649 | 14650 | 255,016.50 | 255,096.00 | 3,180.04 | 0.03 | 2022-05-12 15:45:00 | 2022-05-12 16:00:00 | NaN | 0 days 00:15:00 |
| 1696 | 40 | 14650 | 14651 | 255,121.51 | 251,347.00 | -150,980.38 | -1.48 | 2022-05-12 16:00:00 | 2022-05-12 16:15:00 | NaN | 0 days 00:15:00 |
| 1697 | 40 | 14651 | 14652 | 251,372.13 | 255,070.00 | 147,914.61 | 1.47 | 2022-05-12 16:15:00 | 2022-05-12 16:30:00 | NaN | 0 days 00:15:00 |
| 1698 | 40 | 14652 | 14653 | 255,095.51 | 259,250.00 | 166,179.72 | 1.63 | 2022-05-12 16:30:00 | 2022-05-12 16:45:00 | NaN | 0 days 00:15:00 |
| 1699 | 40 | 14653 | 14654 | 259,275.92 | 258,687.00 | -23,557.00 | -0.23 | 2022-05-12 16:45:00 | 2022-05-12 17:00:00 | NaN | 0 days 00:15:00 |
| 1700 | 40 | 14654 | 14655 | 258,712.87 | 259,810.00 | 43,885.25 | 0.42 | 2022-05-12 17:00:00 | 2022-05-12 17:15:00 | NaN | 0 days 00:15:00 |
| 1701 | 40 | 14655 | 14656 | 259,835.98 | 256,746.00 | -123,599.24 | -1.19 | 2022-05-12 17:15:00 | 2022-05-12 17:30:00 | NaN | 0 days 00:15:00 |
| 1702 | 40 | 14656 | 14657 | 256,771.67 | 255,564.00 | -48,306.98 | -0.47 | 2022-05-12 17:30:00 | 2022-05-12 17:45:00 | NaN | 0 days 00:15:00 |
| 1703 | 40 | 14657 | 14658 | 255,589.56 | 252,285.00 | -132,182.26 | -1.29 | 2022-05-12 17:45:00 | 2022-05-12 18:00:00 | NaN | 0 days 00:15:00 |
| 1704 | 40 | 14658 | 14659 | 252,310.23 | 248,186.00 | -164,969.14 | -1.63 | 2022-05-12 18:00:00 | 2022-05-12 18:15:00 | NaN | 0 days 00:15:00 |
| 1705 | 40 | 14659 | 14660 | 248,210.82 | 248,490.00 | 11,167.26 | 0.11 | 2022-05-12 18:15:00 | 2022-05-12 18:30:00 | NaN | 0 days 00:15:00 |
| 1706 | 40 | 14660 | 14661 | 248,514.85 | 248,051.00 | -18,553.96 | -0.19 | 2022-05-12 18:30:00 | 2022-05-12 18:45:00 | NaN | 0 days 00:15:00 |
| 1707 | 40 | 14661 | 14662 | 248,075.81 | 245,403.00 | -106,912.20 | -1.08 | 2022-05-12 18:45:00 | 2022-05-12 19:00:00 | NaN | 0 days 00:15:00 |
| 1708 | 40 | 14662 | 14663 | 245,427.54 | 244,069.00 | -54,341.61 | -0.55 | 2022-05-12 19:00:00 | 2022-05-12 19:15:00 | NaN | 0 days 00:15:00 |
| 1709 | 40 | 14663 | 14664 | 244,093.41 | 245,401.00 | 52,303.72 | 0.54 | 2022-05-12 19:15:00 | 2022-05-12 19:30:00 | NaN | 0 days 00:15:00 |
| 1710 | 40 | 14664 | 14665 | 245,425.54 | 248,502.00 | 123,058.40 | 1.25 | 2022-05-12 19:30:00 | 2022-05-12 19:45:00 | NaN | 0 days 00:15:00 |
| 1711 | 40 | 14665 | 14666 | 248,526.85 | 247,808.00 | -28,754.01 | -0.29 | 2022-05-12 19:45:00 | 2022-05-12 20:00:00 | NaN | 0 days 00:15:00 |
| 1712 | 40 | 14666 | 14667 | 247,832.78 | 249,223.00 | 55,608.77 | 0.56 | 2022-05-12 20:00:00 | 2022-05-12 20:15:00 | NaN | 0 days 00:15:00 |
| 1713 | 40 | 14667 | 14668 | 249,247.92 | 247,929.00 | -52,756.89 | -0.53 | 2022-05-12 20:15:00 | 2022-05-12 20:30:00 | NaN | 0 days 00:15:00 |
| 1714 | 40 | 14668 | 14669 | 247,953.79 | 248,906.00 | 38,088.28 | 0.38 | 2022-05-12 20:30:00 | 2022-05-12 20:45:00 | NaN | 0 days 00:15:00 |
| 1715 | 40 | 14669 | 14670 | 248,930.89 | 249,897.00 | 38,644.38 | 0.39 | 2022-05-12 20:45:00 | 2022-05-12 21:00:00 | NaN | 0 days 00:15:00 |
| 1716 | 40 | 14670 | 14671 | 249,921.99 | 246,350.00 | -142,879.59 | -1.43 | 2022-05-12 21:00:00 | 2022-05-12 21:15:00 | NaN | 0 days 00:15:00 |
| 1717 | 40 | 14671 | 14672 | 246,374.64 | 245,638.00 | -29,465.40 | -0.30 | 2022-05-12 21:15:00 | 2022-05-12 21:30:00 | NaN | 0 days 00:15:00 |
| 1718 | 40 | 14672 | 14673 | 245,662.56 | 243,496.00 | -86,662.55 | -0.88 | 2022-05-12 21:30:00 | 2022-05-12 21:45:00 | NaN | 0 days 00:15:00 |
| 1719 | 40 | 14673 | 14674 | 243,520.35 | 243,671.00 | 6,026.02 | 0.06 | 2022-05-12 21:45:00 | 2022-05-12 22:00:00 | NaN | 0 days 00:15:00 |
| 1720 | 40 | 14674 | 14675 | 243,695.37 | 244,890.00 | 47,785.32 | 0.49 | 2022-05-12 22:00:00 | 2022-05-12 22:15:00 | NaN | 0 days 00:15:00 |
| 1721 | 40 | 14675 | 14676 | 244,914.49 | 247,236.00 | 92,860.44 | 0.95 | 2022-05-12 22:15:00 | 2022-05-12 22:30:00 | NaN | 0 days 00:15:00 |
| 1722 | 40 | 14676 | 14677 | 247,260.72 | 243,887.00 | -134,948.94 | -1.36 | 2022-05-12 22:30:00 | 2022-05-12 22:45:00 | NaN | 0 days 00:15:00 |
| 1723 | 40 | 14677 | 14678 | 243,911.39 | 246,113.00 | 88,064.45 | 0.90 | 2022-05-12 22:45:00 | 2022-05-12 23:00:00 | NaN | 0 days 00:15:00 |
| 1724 | 40 | 14678 | 14679 | 246,137.61 | 247,095.00 | 38,295.55 | 0.39 | 2022-05-12 23:00:00 | 2022-05-12 23:15:00 | NaN | 0 days 00:15:00 |
| 1725 | 40 | 14679 | 14680 | 247,119.71 | 250,454.00 | 133,371.62 | 1.35 | 2022-05-12 23:15:00 | 2022-05-12 23:30:00 | NaN | 0 days 00:15:00 |
| 1726 | 40 | 14680 | 14681 | 250,479.05 | 249,733.00 | -29,841.82 | -0.30 | 2022-05-12 23:30:00 | 2022-05-12 23:45:00 | NaN | 0 days 00:15:00 |
| 1727 | 40 | 14681 | 14682 | 249,757.97 | 253,329.00 | 142,841.07 | 1.43 | 2022-05-12 23:45:00 | 2022-05-13 00:00:00 | NaN | 0 days 00:15:00 |
| 1728 | 40 | 14682 | 14683 | 253,354.33 | 252,545.00 | -32,373.32 | -0.32 | 2022-05-13 00:00:00 | 2022-05-13 00:15:00 | NaN | 0 days 00:15:00 |
| 1729 | 40 | 14683 | 14684 | 252,570.25 | 250,000.00 | -102,810.18 | -1.02 | 2022-05-13 00:15:00 | 2022-05-13 00:30:00 | NaN | 0 days 00:15:00 |
| 1730 | 40 | 14684 | 14685 | 250,025.00 | 251,015.00 | 39,600.00 | 0.40 | 2022-05-13 00:30:00 | 2022-05-13 00:45:00 | NaN | 0 days 00:15:00 |
| 1731 | 40 | 14685 | 14686 | 251,040.10 | 256,800.00 | 230,395.94 | 2.29 | 2022-05-13 00:45:00 | 2022-05-13 01:00:00 | NaN | 0 days 00:15:00 |
| 1732 | 40 | 14686 | 14687 | 256,825.68 | 259,119.00 | 91,732.80 | 0.89 | 2022-05-13 01:00:00 | 2022-05-13 01:15:00 | NaN | 0 days 00:15:00 |
| 1733 | 40 | 14687 | 14688 | 259,144.91 | 261,627.00 | 99,283.52 | 0.96 | 2022-05-13 01:15:00 | 2022-05-13 01:30:00 | NaN | 0 days 00:15:00 |
| 1734 | 40 | 14688 | 14689 | 261,653.16 | 259,235.00 | -96,726.51 | -0.92 | 2022-05-13 01:30:00 | 2022-05-13 01:45:00 | NaN | 0 days 00:15:00 |
| 1735 | 40 | 14689 | 14690 | 259,260.92 | 258,533.00 | -29,116.94 | -0.28 | 2022-05-13 01:45:00 | 2022-05-13 02:00:00 | NaN | 0 days 00:15:00 |
| 1736 | 40 | 14690 | 14691 | 258,558.85 | 259,536.00 | 39,085.87 | 0.38 | 2022-05-13 02:00:00 | 2022-05-13 02:15:00 | NaN | 0 days 00:15:00 |
| 1737 | 40 | 14691 | 14692 | 259,561.95 | 261,953.00 | 95,641.86 | 0.92 | 2022-05-13 02:15:00 | 2022-05-13 02:30:00 | NaN | 0 days 00:15:00 |
| 1738 | 40 | 14692 | 14693 | 261,979.20 | 266,301.00 | 172,872.19 | 1.65 | 2022-05-13 02:30:00 | 2022-05-13 02:45:00 | NaN | 0 days 00:15:00 |
| 1739 | 40 | 14693 | 14694 | 266,327.63 | 264,445.00 | -75,305.20 | -0.71 | 2022-05-13 02:45:00 | 2022-05-13 03:00:00 | NaN | 0 days 00:15:00 |
| 1740 | 40 | 14694 | 14695 | 264,471.44 | 266,321.00 | 73,982.22 | 0.70 | 2022-05-13 03:00:00 | 2022-05-13 03:15:00 | NaN | 0 days 00:15:00 |
| 1741 | 40 | 14695 | 14696 | 266,347.63 | 269,532.00 | 127,374.72 | 1.20 | 2022-05-13 03:15:00 | 2022-05-13 03:30:00 | NaN | 0 days 00:15:00 |
| 1742 | 40 | 14696 | 14697 | 269,558.95 | 270,049.00 | 19,601.87 | 0.18 | 2022-05-13 03:30:00 | 2022-05-13 03:45:00 | NaN | 0 days 00:15:00 |
| 1743 | 40 | 14697 | 14698 | 270,076.00 | 269,121.00 | -38,200.20 | -0.35 | 2022-05-13 03:45:00 | 2022-05-13 04:00:00 | NaN | 0 days 00:15:00 |
| 1744 | 40 | 14698 | 14699 | 269,147.91 | 269,057.00 | -3,636.48 | -0.03 | 2022-05-13 04:00:00 | 2022-05-13 04:15:00 | NaN | 0 days 00:15:00 |
| 1745 | 40 | 14699 | 14700 | 269,083.91 | 268,962.00 | -4,876.23 | -0.05 | 2022-05-13 04:15:00 | 2022-05-13 04:30:00 | NaN | 0 days 00:15:00 |
| 1746 | 40 | 14700 | 14701 | 268,988.90 | 268,450.00 | -21,555.85 | -0.20 | 2022-05-13 04:30:00 | 2022-05-13 04:45:00 | NaN | 0 days 00:15:00 |
| 1747 | 40 | 14701 | 14702 | 268,476.84 | 267,670.00 | -32,273.80 | -0.30 | 2022-05-13 04:45:00 | 2022-05-13 05:00:00 | NaN | 0 days 00:15:00 |
| 1748 | 40 | 14702 | 14703 | 267,696.77 | 268,548.00 | 34,049.32 | 0.32 | 2022-05-13 05:00:00 | 2022-05-13 05:15:00 | NaN | 0 days 00:15:00 |
| 1749 | 40 | 14703 | 14704 | 268,574.85 | 272,303.00 | 149,125.81 | 1.39 | 2022-05-13 05:15:00 | 2022-05-13 05:30:00 | NaN | 0 days 00:15:00 |
| 1750 | 40 | 14704 | 14705 | 272,330.23 | 272,989.00 | 26,350.79 | 0.24 | 2022-05-13 05:30:00 | 2022-05-13 05:45:00 | NaN | 0 days 00:15:00 |
| 1751 | 40 | 14705 | 14706 | 273,016.30 | 273,953.00 | 37,468.04 | 0.34 | 2022-05-13 05:45:00 | 2022-05-13 06:00:00 | NaN | 0 days 00:15:00 |
| 1752 | 40 | 14706 | 14707 | 273,980.40 | 271,186.00 | -111,775.81 | -1.02 | 2022-05-13 06:00:00 | 2022-05-13 06:15:00 | NaN | 0 days 00:15:00 |
| 1753 | 40 | 14707 | 14708 | 271,213.12 | 270,499.00 | -28,564.74 | -0.26 | 2022-05-13 06:15:00 | 2022-05-13 06:30:00 | NaN | 0 days 00:15:00 |
| 1754 | 40 | 14708 | 14709 | 270,526.05 | 270,489.00 | -1,482.00 | -0.01 | 2022-05-13 06:30:00 | 2022-05-13 06:45:00 | NaN | 0 days 00:15:00 |
| 1755 | 40 | 14709 | 14710 | 270,516.05 | 270,818.00 | 12,078.04 | 0.11 | 2022-05-13 06:45:00 | 2022-05-13 07:00:00 | NaN | 0 days 00:15:00 |
| 1756 | 40 | 14710 | 14711 | 270,845.08 | 268,312.00 | -101,323.27 | -0.94 | 2022-05-13 07:00:00 | 2022-05-13 07:15:00 | NaN | 0 days 00:15:00 |
| 1757 | 40 | 14711 | 14712 | 268,338.83 | 268,696.00 | 14,286.75 | 0.13 | 2022-05-13 07:15:00 | 2022-05-13 07:30:00 | NaN | 0 days 00:15:00 |
| 1758 | 40 | 14712 | 14713 | 268,722.87 | 267,130.00 | -63,714.78 | -0.59 | 2022-05-13 07:30:00 | 2022-05-13 07:45:00 | NaN | 0 days 00:15:00 |
| 1759 | 40 | 14713 | 14714 | 267,156.71 | 265,603.00 | -62,148.52 | -0.58 | 2022-05-13 07:45:00 | 2022-05-13 08:00:00 | NaN | 0 days 00:15:00 |
| 1760 | 40 | 14714 | 14715 | 265,629.56 | 264,108.00 | -60,862.41 | -0.57 | 2022-05-13 08:00:00 | 2022-05-13 08:15:00 | NaN | 0 days 00:15:00 |
| 1761 | 40 | 14715 | 14716 | 264,134.41 | 265,434.00 | 51,983.57 | 0.49 | 2022-05-13 08:15:00 | 2022-05-13 08:30:00 | NaN | 0 days 00:15:00 |
| 1762 | 40 | 14716 | 14717 | 265,460.54 | 265,560.00 | 3,978.26 | 0.04 | 2022-05-13 08:30:00 | 2022-05-13 08:45:00 | NaN | 0 days 00:15:00 |
| 1763 | 40 | 14717 | 14718 | 265,586.56 | 267,003.00 | 56,657.76 | 0.53 | 2022-05-13 08:45:00 | 2022-05-13 09:00:00 | NaN | 0 days 00:15:00 |
| 1764 | 40 | 14718 | 14719 | 267,029.70 | 266,328.00 | -28,068.01 | -0.26 | 2022-05-13 09:00:00 | 2022-05-13 09:15:00 | NaN | 0 days 00:15:00 |
| 1765 | 40 | 14719 | 14720 | 266,354.63 | 268,724.00 | 94,774.69 | 0.89 | 2022-05-13 09:15:00 | 2022-05-13 09:30:00 | NaN | 0 days 00:15:00 |
| 1766 | 40 | 14720 | 14721 | 268,750.87 | 268,795.00 | 1,765.10 | 0.02 | 2022-05-13 09:30:00 | 2022-05-13 09:45:00 | NaN | 0 days 00:15:00 |
| 1767 | 40 | 14721 | 14722 | 268,821.88 | 267,981.00 | -33,635.18 | -0.31 | 2022-05-13 09:45:00 | 2022-05-13 10:00:00 | NaN | 0 days 00:15:00 |
| 1768 | 40 | 14722 | 14723 | 268,007.80 | 267,148.00 | -34,391.92 | -0.32 | 2022-05-13 10:00:00 | 2022-05-13 10:15:00 | NaN | 0 days 00:15:00 |
| 1769 | 40 | 14723 | 14724 | 267,174.71 | 265,900.00 | -50,988.59 | -0.48 | 2022-05-13 10:15:00 | 2022-05-13 10:30:00 | NaN | 0 days 00:15:00 |
| 1770 | 40 | 14724 | 14725 | 265,926.59 | 265,561.00 | -14,623.60 | -0.14 | 2022-05-13 10:30:00 | 2022-05-13 10:45:00 | NaN | 0 days 00:15:00 |
| 1771 | 40 | 14725 | 14726 | 265,587.56 | 267,856.00 | 90,737.76 | 0.85 | 2022-05-13 10:45:00 | 2022-05-13 11:00:00 | NaN | 0 days 00:15:00 |
| 1772 | 40 | 14726 | 14727 | 267,882.79 | 270,930.00 | 121,888.58 | 1.14 | 2022-05-13 11:00:00 | 2022-05-13 11:15:00 | NaN | 0 days 00:15:00 |
| 1773 | 40 | 14727 | 14728 | 270,957.09 | 268,958.00 | -79,963.72 | -0.74 | 2022-05-13 11:15:00 | 2022-05-13 11:30:00 | NaN | 0 days 00:15:00 |
| 1774 | 40 | 14728 | 14729 | 268,984.90 | 269,035.00 | 2,004.17 | 0.02 | 2022-05-13 11:30:00 | 2022-05-13 11:45:00 | NaN | 0 days 00:15:00 |
| 1775 | 40 | 14729 | 14730 | 269,061.90 | 269,663.00 | 24,043.86 | 0.22 | 2022-05-13 11:45:00 | 2022-05-13 12:00:00 | NaN | 0 days 00:15:00 |
| 1776 | 40 | 14730 | 14731 | 269,689.97 | 272,405.00 | 108,601.35 | 1.01 | 2022-05-13 12:00:00 | 2022-05-13 12:15:00 | NaN | 0 days 00:15:00 |
| 1777 | 40 | 14731 | 14732 | 272,432.24 | 271,647.00 | -31,409.62 | -0.29 | 2022-05-13 12:15:00 | 2022-05-13 12:30:00 | NaN | 0 days 00:15:00 |
| 1778 | 40 | 14732 | 14733 | 271,674.16 | 273,074.00 | 55,993.41 | 0.52 | 2022-05-13 12:30:00 | 2022-05-13 12:45:00 | NaN | 0 days 00:15:00 |
| 1779 | 40 | 14733 | 14734 | 273,101.31 | 271,843.00 | -50,332.30 | -0.46 | 2022-05-13 12:45:00 | 2022-05-13 13:00:00 | NaN | 0 days 00:15:00 |
| 1780 | 40 | 14734 | 14735 | 271,870.18 | 272,936.00 | 42,632.63 | 0.39 | 2022-05-13 13:00:00 | 2022-05-13 13:15:00 | NaN | 0 days 00:15:00 |
| 1781 | 40 | 14735 | 14736 | 272,963.29 | 270,415.00 | -101,931.74 | -0.93 | 2022-05-13 13:15:00 | 2022-05-13 13:30:00 | NaN | 0 days 00:15:00 |
| 1782 | 40 | 14736 | 14737 | 270,442.04 | 271,940.00 | 59,918.34 | 0.55 | 2022-05-13 13:30:00 | 2022-05-13 13:45:00 | NaN | 0 days 00:15:00 |
| 1783 | 40 | 14737 | 14738 | 271,967.19 | 273,048.00 | 43,232.24 | 0.40 | 2022-05-13 13:45:00 | 2022-05-13 14:00:00 | NaN | 0 days 00:15:00 |
| 1784 | 40 | 14738 | 14739 | 273,075.30 | 274,583.00 | 60,307.81 | 0.55 | 2022-05-13 14:00:00 | 2022-05-13 14:15:00 | NaN | 0 days 00:15:00 |
| 1785 | 40 | 14739 | 14740 | 274,610.46 | 273,647.00 | -38,538.33 | -0.35 | 2022-05-13 14:15:00 | 2022-05-13 14:30:00 | NaN | 0 days 00:15:00 |
| 1786 | 40 | 14740 | 14741 | 273,674.36 | 275,684.00 | 80,385.41 | 0.73 | 2022-05-13 14:30:00 | 2022-05-13 14:45:00 | NaN | 0 days 00:15:00 |
| 1787 | 40 | 14741 | 14742 | 275,711.57 | 274,396.00 | -52,622.74 | -0.48 | 2022-05-13 14:45:00 | 2022-05-13 15:00:00 | NaN | 0 days 00:15:00 |
| 1788 | 40 | 14742 | 14743 | 274,423.44 | 274,500.00 | 3,062.42 | 0.03 | 2022-05-13 15:00:00 | 2022-05-13 15:15:00 | NaN | 0 days 00:15:00 |
| 1789 | 40 | 14743 | 14744 | 274,527.45 | 272,852.00 | -67,018.00 | -0.61 | 2022-05-13 15:15:00 | 2022-05-13 15:30:00 | NaN | 0 days 00:15:00 |
| 1790 | 40 | 14744 | 14745 | 272,879.29 | 272,452.00 | -17,091.41 | -0.16 | 2022-05-13 15:30:00 | 2022-05-13 15:45:00 | NaN | 0 days 00:15:00 |
| 1791 | 40 | 14745 | 14746 | 272,479.25 | 269,375.00 | -124,169.81 | -1.14 | 2022-05-13 15:45:00 | 2022-05-13 16:00:00 | NaN | 0 days 00:15:00 |
| 1792 | 39 | 14746 | 14747 | 269,401.94 | 270,203.00 | 31,241.44 | 0.30 | 2022-05-13 16:00:00 | 2022-05-13 16:15:00 | NaN | 0 days 00:15:00 |
| 1793 | 39 | 14747 | 14748 | 270,230.02 | 271,343.00 | 43,406.21 | 0.41 | 2022-05-13 16:15:00 | 2022-05-13 16:30:00 | NaN | 0 days 00:15:00 |
| 1794 | 39 | 14748 | 14749 | 271,370.13 | 267,022.00 | -169,577.24 | -1.60 | 2022-05-13 16:30:00 | 2022-05-13 16:45:00 | NaN | 0 days 00:15:00 |
| 1795 | 39 | 14749 | 14750 | 267,048.70 | 266,398.00 | -25,377.39 | -0.24 | 2022-05-13 16:45:00 | 2022-05-13 17:00:00 | NaN | 0 days 00:15:00 |
| 1796 | 39 | 14750 | 14751 | 266,424.64 | 268,228.00 | 70,331.05 | 0.68 | 2022-05-13 17:00:00 | 2022-05-13 17:15:00 | NaN | 0 days 00:15:00 |
| 1797 | 39 | 14751 | 14752 | 268,254.82 | 269,372.00 | 43,569.91 | 0.42 | 2022-05-13 17:15:00 | 2022-05-13 17:30:00 | NaN | 0 days 00:15:00 |
| 1798 | 39 | 14752 | 14753 | 269,398.94 | 268,438.00 | -37,476.55 | -0.36 | 2022-05-13 17:30:00 | 2022-05-13 17:45:00 | NaN | 0 days 00:15:00 |
| 1799 | 39 | 14753 | 14754 | 268,464.84 | 266,978.00 | -57,986.91 | -0.55 | 2022-05-13 17:45:00 | 2022-05-13 18:00:00 | NaN | 0 days 00:15:00 |
| 1800 | 39 | 14754 | 14755 | 267,004.70 | 265,444.00 | -60,867.21 | -0.58 | 2022-05-13 18:00:00 | 2022-05-13 18:15:00 | NaN | 0 days 00:15:00 |
| 1801 | 39 | 14755 | 14756 | 265,470.54 | 265,854.00 | 14,954.77 | 0.14 | 2022-05-13 18:15:00 | 2022-05-13 18:30:00 | NaN | 0 days 00:15:00 |
| 1802 | 39 | 14756 | 14757 | 265,880.59 | 264,230.00 | -64,372.83 | -0.62 | 2022-05-13 18:30:00 | 2022-05-13 18:45:00 | NaN | 0 days 00:15:00 |
| 1803 | 39 | 14757 | 14758 | 264,256.42 | 266,113.00 | 72,406.50 | 0.70 | 2022-05-13 18:45:00 | 2022-05-13 19:00:00 | NaN | 0 days 00:15:00 |
| 1804 | 39 | 14758 | 14759 | 266,139.61 | 268,024.00 | 73,491.16 | 0.71 | 2022-05-13 19:00:00 | 2022-05-13 19:15:00 | NaN | 0 days 00:15:00 |
| 1805 | 39 | 14759 | 14760 | 268,050.80 | 266,868.00 | -46,129.29 | -0.44 | 2022-05-13 19:15:00 | 2022-05-13 19:30:00 | NaN | 0 days 00:15:00 |
| 1806 | 39 | 14760 | 14761 | 266,894.69 | 267,998.00 | 43,029.21 | 0.41 | 2022-05-13 19:30:00 | 2022-05-13 19:45:00 | NaN | 0 days 00:15:00 |
| 1807 | 39 | 14761 | 14762 | 268,024.80 | 266,888.00 | -44,335.19 | -0.42 | 2022-05-13 19:45:00 | 2022-05-13 20:00:00 | NaN | 0 days 00:15:00 |
| 1808 | 39 | 14762 | 14763 | 266,914.69 | 266,993.00 | 3,054.14 | 0.03 | 2022-05-13 20:00:00 | 2022-05-13 20:15:00 | NaN | 0 days 00:15:00 |
| 1809 | 39 | 14763 | 14764 | 267,019.70 | 265,294.00 | -67,302.27 | -0.65 | 2022-05-13 20:15:00 | 2022-05-13 20:30:00 | NaN | 0 days 00:15:00 |
| 1810 | 39 | 14764 | 14765 | 265,320.53 | 267,794.00 | 96,465.35 | 0.93 | 2022-05-13 20:30:00 | 2022-05-13 20:45:00 | NaN | 0 days 00:15:00 |
| 1811 | 39 | 14765 | 14766 | 267,820.78 | 266,471.00 | -52,641.40 | -0.50 | 2022-05-13 20:45:00 | 2022-05-13 21:00:00 | NaN | 0 days 00:15:00 |
| 1812 | 39 | 14766 | 14767 | 266,497.65 | 264,010.00 | -97,018.24 | -0.93 | 2022-05-13 21:00:00 | 2022-05-13 21:15:00 | NaN | 0 days 00:15:00 |
| 1813 | 39 | 14767 | 14768 | 264,036.40 | 264,493.00 | 17,807.36 | 0.17 | 2022-05-13 21:15:00 | 2022-05-13 21:30:00 | NaN | 0 days 00:15:00 |
| 1814 | 39 | 14768 | 14769 | 264,519.45 | 265,179.00 | 25,722.48 | 0.25 | 2022-05-13 21:30:00 | 2022-05-13 21:45:00 | NaN | 0 days 00:15:00 |
| 1815 | 39 | 14769 | 14770 | 265,205.52 | 266,903.00 | 66,201.80 | 0.64 | 2022-05-13 21:45:00 | 2022-05-13 22:00:00 | NaN | 0 days 00:15:00 |
| 1816 | 39 | 14770 | 14771 | 266,929.69 | 267,931.00 | 39,051.08 | 0.38 | 2022-05-13 22:00:00 | 2022-05-13 22:15:00 | NaN | 0 days 00:15:00 |
| 1817 | 39 | 14771 | 14772 | 267,957.79 | 268,967.00 | 39,359.07 | 0.38 | 2022-05-13 22:15:00 | 2022-05-13 22:30:00 | NaN | 0 days 00:15:00 |
| 1818 | 39 | 14772 | 14773 | 268,993.90 | 267,643.00 | -52,684.97 | -0.50 | 2022-05-13 22:30:00 | 2022-05-13 22:45:00 | NaN | 0 days 00:15:00 |
| 1819 | 39 | 14773 | 14774 | 267,669.76 | 266,048.00 | -63,248.81 | -0.61 | 2022-05-13 22:45:00 | 2022-05-13 23:00:00 | NaN | 0 days 00:15:00 |
| 1820 | 39 | 14774 | 14775 | 266,074.60 | 265,846.00 | -8,915.59 | -0.09 | 2022-05-13 23:00:00 | 2022-05-13 23:15:00 | NaN | 0 days 00:15:00 |
| 1821 | 39 | 14775 | 14776 | 265,872.58 | 263,604.00 | -88,474.80 | -0.85 | 2022-05-13 23:15:00 | 2022-05-13 23:30:00 | NaN | 0 days 00:15:00 |
| 1822 | 39 | 14776 | 14777 | 263,630.36 | 263,549.00 | -3,173.06 | -0.03 | 2022-05-13 23:30:00 | 2022-05-13 23:45:00 | NaN | 0 days 00:15:00 |
| 1823 | 39 | 14777 | 14778 | 263,575.35 | 259,865.00 | -144,703.84 | -1.41 | 2022-05-13 23:45:00 | 2022-05-14 00:00:00 | NaN | 0 days 00:15:00 |
| 1824 | 39 | 14778 | 14779 | 259,890.99 | 259,932.00 | 1,599.53 | 0.02 | 2022-05-14 00:00:00 | 2022-05-14 00:15:00 | NaN | 0 days 00:15:00 |
| 1825 | 39 | 14779 | 14780 | 259,957.99 | 262,951.00 | 116,727.27 | 1.15 | 2022-05-14 00:15:00 | 2022-05-14 00:30:00 | NaN | 0 days 00:15:00 |
| 1826 | 39 | 14780 | 14781 | 262,977.30 | 263,300.00 | 12,585.49 | 0.12 | 2022-05-14 00:30:00 | 2022-05-14 00:45:00 | NaN | 0 days 00:15:00 |
| 1827 | 39 | 14781 | 14782 | 263,326.33 | 263,692.00 | 14,261.13 | 0.14 | 2022-05-14 00:45:00 | 2022-05-14 01:00:00 | NaN | 0 days 00:15:00 |
| 1828 | 39 | 14782 | 14783 | 263,718.37 | 262,568.00 | -44,864.40 | -0.44 | 2022-05-14 01:00:00 | 2022-05-14 01:15:00 | NaN | 0 days 00:15:00 |
| 1829 | 39 | 14783 | 14784 | 262,594.26 | 264,540.00 | 75,883.98 | 0.74 | 2022-05-14 01:15:00 | 2022-05-14 01:30:00 | NaN | 0 days 00:15:00 |
| 1830 | 39 | 14784 | 14785 | 264,566.45 | 265,786.00 | 47,562.29 | 0.46 | 2022-05-14 01:30:00 | 2022-05-14 01:45:00 | NaN | 0 days 00:15:00 |
| 1831 | 39 | 14785 | 14786 | 265,812.58 | 266,440.00 | 24,469.43 | 0.24 | 2022-05-14 01:45:00 | 2022-05-14 02:00:00 | NaN | 0 days 00:15:00 |
| 1832 | 39 | 14786 | 14787 | 266,466.64 | 266,102.00 | -14,221.12 | -0.14 | 2022-05-14 02:00:00 | 2022-05-14 02:15:00 | NaN | 0 days 00:15:00 |
| 1833 | 39 | 14787 | 14788 | 266,128.61 | 265,159.00 | -37,814.80 | -0.36 | 2022-05-14 02:15:00 | 2022-05-14 02:30:00 | NaN | 0 days 00:15:00 |
| 1834 | 39 | 14788 | 14789 | 265,185.52 | 266,111.00 | 36,093.88 | 0.35 | 2022-05-14 02:30:00 | 2022-05-14 02:45:00 | NaN | 0 days 00:15:00 |
| 1835 | 39 | 14789 | 14790 | 266,137.61 | 264,365.00 | -69,131.83 | -0.67 | 2022-05-14 02:45:00 | 2022-05-14 03:00:00 | NaN | 0 days 00:15:00 |
| 1836 | 39 | 14790 | 14791 | 264,391.44 | 264,366.00 | -992.02 | -0.01 | 2022-05-14 03:00:00 | 2022-05-14 03:15:00 | NaN | 0 days 00:15:00 |
| 1837 | 39 | 14791 | 14792 | 264,392.44 | 265,202.00 | 31,572.97 | 0.31 | 2022-05-14 03:15:00 | 2022-05-14 03:30:00 | NaN | 0 days 00:15:00 |
| 1838 | 39 | 14792 | 14793 | 265,228.52 | 263,870.00 | -52,982.29 | -0.51 | 2022-05-14 03:30:00 | 2022-05-14 03:45:00 | NaN | 0 days 00:15:00 |
| 1839 | 39 | 14793 | 14794 | 263,896.39 | 264,433.00 | 20,927.91 | 0.20 | 2022-05-14 03:45:00 | 2022-05-14 04:00:00 | NaN | 0 days 00:15:00 |
| 1840 | 39 | 14794 | 14795 | 264,459.44 | 264,935.00 | 18,546.71 | 0.18 | 2022-05-14 04:00:00 | 2022-05-14 04:15:00 | NaN | 0 days 00:15:00 |
| 1841 | 39 | 14795 | 14796 | 264,961.49 | 264,568.00 | -15,346.25 | -0.15 | 2022-05-14 04:15:00 | 2022-05-14 04:30:00 | NaN | 0 days 00:15:00 |
| 1842 | 39 | 14796 | 14797 | 264,594.46 | 263,223.00 | -53,486.82 | -0.52 | 2022-05-14 04:30:00 | 2022-05-14 04:45:00 | NaN | 0 days 00:15:00 |
| 1843 | 39 | 14797 | 14798 | 263,249.32 | 261,465.00 | -69,588.57 | -0.68 | 2022-05-14 04:45:00 | 2022-05-14 05:00:00 | NaN | 0 days 00:15:00 |
| 1844 | 39 | 14798 | 14799 | 261,491.15 | 261,437.00 | -2,111.71 | -0.02 | 2022-05-14 05:00:00 | 2022-05-14 05:15:00 | NaN | 0 days 00:15:00 |
| 1845 | 39 | 14799 | 14800 | 261,463.14 | 262,611.00 | 44,766.40 | 0.44 | 2022-05-14 05:15:00 | 2022-05-14 05:30:00 | NaN | 0 days 00:15:00 |
| 1846 | 39 | 14800 | 14801 | 262,637.26 | 262,753.00 | 4,513.82 | 0.04 | 2022-05-14 05:30:00 | 2022-05-14 05:45:00 | NaN | 0 days 00:15:00 |
| 1847 | 39 | 14801 | 14802 | 262,779.28 | 263,354.00 | 22,414.26 | 0.22 | 2022-05-14 05:45:00 | 2022-05-14 06:00:00 | NaN | 0 days 00:15:00 |
| 1848 | 39 | 14802 | 14803 | 263,380.34 | 262,770.00 | -23,803.08 | -0.23 | 2022-05-14 06:00:00 | 2022-05-14 06:15:00 | NaN | 0 days 00:15:00 |
| 1849 | 39 | 14803 | 14804 | 262,796.28 | 262,233.00 | -21,967.80 | -0.21 | 2022-05-14 06:15:00 | 2022-05-14 06:30:00 | NaN | 0 days 00:15:00 |
| 1850 | 39 | 14804 | 14805 | 262,259.22 | 263,001.00 | 28,929.29 | 0.28 | 2022-05-14 06:30:00 | 2022-05-14 06:45:00 | NaN | 0 days 00:15:00 |
| 1851 | 39 | 14805 | 14806 | 263,027.30 | 263,933.00 | 35,322.30 | 0.34 | 2022-05-14 06:45:00 | 2022-05-14 07:00:00 | NaN | 0 days 00:15:00 |
| 1852 | 39 | 14806 | 14807 | 263,959.39 | 263,806.00 | -5,982.34 | -0.06 | 2022-05-14 07:00:00 | 2022-05-14 07:15:00 | NaN | 0 days 00:15:00 |
| 1853 | 39 | 14807 | 14808 | 263,832.38 | 264,058.00 | 8,799.16 | 0.09 | 2022-05-14 07:15:00 | 2022-05-14 07:30:00 | NaN | 0 days 00:15:00 |
| 1854 | 39 | 14808 | 14809 | 264,084.41 | 263,998.00 | -3,369.83 | -0.03 | 2022-05-14 07:30:00 | 2022-05-14 07:45:00 | NaN | 0 days 00:15:00 |
| 1855 | 39 | 14809 | 14810 | 264,024.40 | 262,234.00 | -69,825.59 | -0.68 | 2022-05-14 07:45:00 | 2022-05-14 08:00:00 | NaN | 0 days 00:15:00 |
| 1856 | 39 | 14810 | 14811 | 262,260.22 | 262,903.00 | 25,068.29 | 0.25 | 2022-05-14 08:00:00 | 2022-05-14 08:15:00 | NaN | 0 days 00:15:00 |
| 1857 | 39 | 14811 | 14812 | 262,929.29 | 262,304.00 | -24,386.32 | -0.24 | 2022-05-14 08:15:00 | 2022-05-14 08:30:00 | NaN | 0 days 00:15:00 |
| 1858 | 39 | 14812 | 14813 | 262,330.23 | 263,968.00 | 63,873.01 | 0.62 | 2022-05-14 08:30:00 | 2022-05-14 08:45:00 | NaN | 0 days 00:15:00 |
| 1859 | 39 | 14813 | 14814 | 263,994.40 | 262,710.00 | -50,091.48 | -0.49 | 2022-05-14 08:45:00 | 2022-05-14 09:00:00 | NaN | 0 days 00:15:00 |
| 1860 | 39 | 14814 | 14815 | 262,736.27 | 263,793.00 | 41,212.43 | 0.40 | 2022-05-14 09:00:00 | 2022-05-14 09:15:00 | NaN | 0 days 00:15:00 |
| 1861 | 39 | 14815 | 14816 | 263,819.38 | 264,318.00 | 19,446.21 | 0.19 | 2022-05-14 09:15:00 | 2022-05-14 09:30:00 | NaN | 0 days 00:15:00 |
| 1862 | 39 | 14816 | 14817 | 264,344.43 | 262,330.00 | -78,562.84 | -0.76 | 2022-05-14 09:30:00 | 2022-05-14 09:45:00 | NaN | 0 days 00:15:00 |
| 1863 | 39 | 14817 | 14818 | 262,356.23 | 261,618.00 | -28,791.09 | -0.28 | 2022-05-14 09:45:00 | 2022-05-14 10:00:00 | NaN | 0 days 00:15:00 |
| 1864 | 39 | 14818 | 14819 | 261,644.16 | 261,321.00 | -12,603.31 | -0.12 | 2022-05-14 10:00:00 | 2022-05-14 10:15:00 | NaN | 0 days 00:15:00 |
| 1865 | 39 | 14819 | 14820 | 261,347.13 | 261,415.00 | 2,646.85 | 0.03 | 2022-05-14 10:15:00 | 2022-05-14 10:30:00 | NaN | 0 days 00:15:00 |
| 1866 | 39 | 14820 | 14821 | 261,441.14 | 261,700.00 | 10,095.48 | 0.10 | 2022-05-14 10:30:00 | 2022-05-14 10:45:00 | NaN | 0 days 00:15:00 |
| 1867 | 39 | 14821 | 14822 | 261,726.17 | 261,405.00 | -12,525.63 | -0.12 | 2022-05-14 10:45:00 | 2022-05-14 11:00:00 | NaN | 0 days 00:15:00 |
| 1868 | 39 | 14822 | 14823 | 261,431.14 | 259,306.00 | -82,880.48 | -0.81 | 2022-05-14 11:00:00 | 2022-05-14 11:15:00 | NaN | 0 days 00:15:00 |
| 1869 | 39 | 14823 | 14824 | 259,331.93 | 256,746.00 | -100,851.29 | -1.00 | 2022-05-14 11:15:00 | 2022-05-14 11:30:00 | NaN | 0 days 00:15:00 |
| 1870 | 39 | 14824 | 14825 | 256,771.67 | 255,752.00 | -39,767.31 | -0.40 | 2022-05-14 11:30:00 | 2022-05-14 11:45:00 | NaN | 0 days 00:15:00 |
| 1871 | 39 | 14825 | 14826 | 255,777.58 | 255,073.00 | -27,478.43 | -0.28 | 2022-05-14 11:45:00 | 2022-05-14 12:00:00 | NaN | 0 days 00:15:00 |
| 1872 | 39 | 14826 | 14827 | 255,098.51 | 256,200.00 | 42,958.22 | 0.43 | 2022-05-14 12:00:00 | 2022-05-14 12:15:00 | NaN | 0 days 00:15:00 |
| 1873 | 39 | 14827 | 14828 | 256,225.62 | 255,408.00 | -31,887.18 | -0.32 | 2022-05-14 12:15:00 | 2022-05-14 12:30:00 | NaN | 0 days 00:15:00 |
| 1874 | 39 | 14828 | 14829 | 255,433.54 | 257,685.00 | 87,806.91 | 0.88 | 2022-05-14 12:30:00 | 2022-05-14 12:45:00 | NaN | 0 days 00:15:00 |
| 1875 | 39 | 14829 | 14830 | 257,710.77 | 256,824.00 | -34,583.97 | -0.34 | 2022-05-14 12:45:00 | 2022-05-14 13:00:00 | NaN | 0 days 00:15:00 |
| 1876 | 39 | 14830 | 14831 | 256,849.68 | 256,652.00 | -7,709.61 | -0.08 | 2022-05-14 13:00:00 | 2022-05-14 13:15:00 | NaN | 0 days 00:15:00 |
| 1877 | 39 | 14831 | 14832 | 256,677.67 | 254,325.00 | -91,753.94 | -0.92 | 2022-05-14 13:15:00 | 2022-05-14 13:30:00 | NaN | 0 days 00:15:00 |
| 1878 | 39 | 14832 | 14833 | 254,350.43 | 254,858.00 | 19,795.13 | 0.20 | 2022-05-14 13:30:00 | 2022-05-14 13:45:00 | NaN | 0 days 00:15:00 |
| 1879 | 39 | 14833 | 14834 | 254,883.49 | 254,464.00 | -16,359.95 | -0.16 | 2022-05-14 13:45:00 | 2022-05-14 14:00:00 | NaN | 0 days 00:15:00 |
| 1880 | 39 | 14834 | 14835 | 254,489.45 | 253,685.00 | -31,373.41 | -0.32 | 2022-05-14 14:00:00 | 2022-05-14 14:15:00 | NaN | 0 days 00:15:00 |
| 1881 | 39 | 14835 | 14836 | 253,710.37 | 253,423.00 | -11,207.37 | -0.11 | 2022-05-14 14:15:00 | 2022-05-14 14:30:00 | NaN | 0 days 00:15:00 |
| 1882 | 39 | 14836 | 14837 | 253,448.34 | 253,974.00 | 20,500.65 | 0.21 | 2022-05-14 14:30:00 | 2022-05-14 14:45:00 | NaN | 0 days 00:15:00 |
| 1883 | 39 | 14837 | 14838 | 253,999.40 | 254,143.00 | 5,600.50 | 0.06 | 2022-05-14 14:45:00 | 2022-05-14 15:00:00 | NaN | 0 days 00:15:00 |
| 1884 | 39 | 14838 | 14839 | 254,168.41 | 254,599.00 | 16,792.84 | 0.17 | 2022-05-14 15:00:00 | 2022-05-14 15:15:00 | NaN | 0 days 00:15:00 |
| 1885 | 39 | 14839 | 14840 | 254,624.46 | 255,441.00 | 31,845.06 | 0.32 | 2022-05-14 15:15:00 | 2022-05-14 15:30:00 | NaN | 0 days 00:15:00 |
| 1886 | 39 | 14840 | 14841 | 255,466.54 | 255,301.00 | -6,456.22 | -0.06 | 2022-05-14 15:30:00 | 2022-05-14 15:45:00 | NaN | 0 days 00:15:00 |
| 1887 | 39 | 14841 | 14842 | 255,326.53 | 253,444.00 | -73,418.67 | -0.74 | 2022-05-14 15:45:00 | 2022-05-14 16:00:00 | NaN | 0 days 00:15:00 |
| 1888 | 39 | 14842 | 14843 | 253,469.34 | 253,532.00 | 2,443.57 | 0.02 | 2022-05-14 16:00:00 | 2022-05-14 16:15:00 | NaN | 0 days 00:15:00 |
| 1889 | 39 | 14843 | 14844 | 253,557.35 | 255,420.00 | 72,643.23 | 0.73 | 2022-05-14 16:15:00 | 2022-05-14 16:30:00 | NaN | 0 days 00:15:00 |
| 1890 | 39 | 14844 | 14845 | 255,445.54 | 257,005.00 | 60,818.86 | 0.61 | 2022-05-14 16:30:00 | 2022-05-14 16:45:00 | NaN | 0 days 00:15:00 |
| 1891 | 39 | 14845 | 14846 | 257,030.70 | 257,669.00 | 24,893.68 | 0.25 | 2022-05-14 16:45:00 | 2022-05-14 17:00:00 | NaN | 0 days 00:15:00 |
| 1892 | 39 | 14846 | 14847 | 257,694.77 | 258,838.00 | 44,586.09 | 0.44 | 2022-05-14 17:00:00 | 2022-05-14 17:15:00 | NaN | 0 days 00:15:00 |
| 1893 | 39 | 14847 | 14848 | 258,863.88 | 259,037.00 | 6,751.53 | 0.07 | 2022-05-14 17:15:00 | 2022-05-14 17:30:00 | NaN | 0 days 00:15:00 |
| 1894 | 39 | 14848 | 14849 | 259,062.90 | 259,562.00 | 19,464.76 | 0.19 | 2022-05-14 17:30:00 | 2022-05-14 17:45:00 | NaN | 0 days 00:15:00 |
| 1895 | 39 | 14849 | 14850 | 259,587.96 | 258,746.00 | -32,836.29 | -0.32 | 2022-05-14 17:45:00 | 2022-05-14 18:00:00 | NaN | 0 days 00:15:00 |
| 1896 | 39 | 14850 | 14851 | 258,771.87 | 260,358.00 | 61,858.89 | 0.61 | 2022-05-14 18:00:00 | 2022-05-14 18:15:00 | NaN | 0 days 00:15:00 |
| 1897 | 39 | 14851 | 14852 | 260,384.04 | 262,321.00 | 75,541.60 | 0.74 | 2022-05-14 18:15:00 | 2022-05-14 18:30:00 | NaN | 0 days 00:15:00 |
| 1898 | 39 | 14852 | 14853 | 262,347.23 | 261,749.00 | -23,331.05 | -0.23 | 2022-05-14 18:30:00 | 2022-05-14 18:45:00 | NaN | 0 days 00:15:00 |
| 1899 | 39 | 14853 | 14854 | 261,775.17 | 260,303.00 | -57,414.82 | -0.56 | 2022-05-14 18:45:00 | 2022-05-14 19:00:00 | NaN | 0 days 00:15:00 |
| 1900 | 39 | 14854 | 14855 | 260,329.03 | 260,001.00 | -12,793.18 | -0.13 | 2022-05-14 19:00:00 | 2022-05-14 19:15:00 | NaN | 0 days 00:15:00 |
| 1901 | 39 | 14855 | 14856 | 260,027.00 | 259,926.00 | -3,939.00 | -0.04 | 2022-05-14 19:15:00 | 2022-05-14 19:30:00 | NaN | 0 days 00:15:00 |
| 1902 | 39 | 14856 | 14857 | 259,951.99 | 258,803.00 | -44,810.71 | -0.44 | 2022-05-14 19:30:00 | 2022-05-14 19:45:00 | NaN | 0 days 00:15:00 |
| 1903 | 39 | 14857 | 14858 | 258,828.88 | 257,453.00 | -53,659.33 | -0.53 | 2022-05-14 19:45:00 | 2022-05-14 20:00:00 | NaN | 0 days 00:15:00 |
| 1904 | 39 | 14858 | 14859 | 257,478.75 | 257,567.00 | 3,441.93 | 0.03 | 2022-05-14 20:00:00 | 2022-05-14 20:15:00 | NaN | 0 days 00:15:00 |
| 1905 | 39 | 14859 | 14860 | 257,592.76 | 259,712.00 | 82,650.49 | 0.82 | 2022-05-14 20:15:00 | 2022-05-14 20:30:00 | NaN | 0 days 00:15:00 |
| 1906 | 39 | 14860 | 14861 | 259,737.97 | 260,297.00 | 21,802.12 | 0.22 | 2022-05-14 20:30:00 | 2022-05-14 20:45:00 | NaN | 0 days 00:15:00 |
| 1907 | 39 | 14861 | 14862 | 260,323.03 | 258,112.00 | -86,230.16 | -0.85 | 2022-05-14 20:45:00 | 2022-05-14 21:00:00 | NaN | 0 days 00:15:00 |
| 1908 | 39 | 14862 | 14863 | 258,137.81 | 258,000.00 | -5,374.64 | -0.05 | 2022-05-14 21:00:00 | 2022-05-14 21:15:00 | NaN | 0 days 00:15:00 |
| 1909 | 39 | 14863 | 14864 | 258,025.80 | 258,050.00 | 943.80 | 0.01 | 2022-05-14 21:15:00 | 2022-05-14 21:30:00 | NaN | 0 days 00:15:00 |
| 1910 | 39 | 14864 | 14865 | 258,075.80 | 260,076.00 | 78,007.61 | 0.78 | 2022-05-14 21:30:00 | 2022-05-14 21:45:00 | NaN | 0 days 00:15:00 |
| 1911 | 39 | 14865 | 14866 | 260,102.01 | 262,250.00 | 83,771.70 | 0.83 | 2022-05-14 21:45:00 | 2022-05-14 22:00:00 | NaN | 0 days 00:15:00 |
| 1912 | 39 | 14866 | 14867 | 262,276.22 | 262,175.00 | -3,947.77 | -0.04 | 2022-05-14 22:00:00 | 2022-05-14 22:15:00 | NaN | 0 days 00:15:00 |
| 1913 | 39 | 14867 | 14868 | 262,201.22 | 263,000.00 | 31,152.52 | 0.30 | 2022-05-14 22:15:00 | 2022-05-14 22:30:00 | NaN | 0 days 00:15:00 |
| 1914 | 39 | 14868 | 14869 | 263,026.30 | 261,830.00 | -46,655.70 | -0.45 | 2022-05-14 22:30:00 | 2022-05-14 22:45:00 | NaN | 0 days 00:15:00 |
| 1915 | 39 | 14869 | 14870 | 261,856.18 | 262,664.00 | 31,504.86 | 0.31 | 2022-05-14 22:45:00 | 2022-05-14 23:00:00 | NaN | 0 days 00:15:00 |
| 1916 | 39 | 14870 | 14871 | 262,690.27 | 265,920.00 | 125,959.61 | 1.23 | 2022-05-14 23:00:00 | 2022-05-14 23:15:00 | NaN | 0 days 00:15:00 |
| 1917 | 39 | 14871 | 14872 | 265,946.59 | 264,908.00 | -40,505.09 | -0.39 | 2022-05-14 23:15:00 | 2022-05-14 23:30:00 | NaN | 0 days 00:15:00 |
| 1918 | 39 | 14872 | 14873 | 264,934.49 | 264,555.00 | -14,800.14 | -0.14 | 2022-05-14 23:30:00 | 2022-05-14 23:45:00 | NaN | 0 days 00:15:00 |
| 1919 | 39 | 14873 | 14874 | 264,581.46 | 266,105.00 | 59,418.24 | 0.58 | 2022-05-14 23:45:00 | 2022-05-15 00:00:00 | NaN | 0 days 00:15:00 |
| 1920 | 39 | 14874 | 16123 | 266,131.61 | 219,599.00 | -1,814,771.81 | -17.48 | 2022-05-15 00:00:00 | 2022-05-28 00:15:00 | NaN | 13 days 00:15:00 |
| 1921 | 39 | 16123 | 16124 | 219,620.96 | 221,098.00 | 57,604.56 | 0.67 | 2022-05-28 00:15:00 | 2022-05-28 00:30:00 | NaN | 0 days 00:15:00 |
| 1922 | 39 | 16124 | 16125 | 221,120.11 | 220,591.00 | -20,635.28 | -0.24 | 2022-05-28 00:30:00 | 2022-05-28 00:45:00 | NaN | 0 days 00:15:00 |
| 1923 | 39 | 16125 | 16126 | 220,613.06 | 221,651.00 | 40,479.70 | 0.47 | 2022-05-28 00:45:00 | 2022-05-28 01:00:00 | NaN | 0 days 00:15:00 |
| 1924 | 39 | 16126 | 16127 | 221,673.17 | 222,374.00 | 27,332.56 | 0.32 | 2022-05-28 01:00:00 | 2022-05-28 01:15:00 | NaN | 0 days 00:15:00 |
| 1925 | 39 | 16127 | 16128 | 222,396.24 | 221,768.00 | -24,501.26 | -0.28 | 2022-05-28 01:15:00 | 2022-05-28 01:30:00 | NaN | 0 days 00:15:00 |
| 1926 | 39 | 16128 | 16129 | 221,790.18 | 220,620.00 | -45,636.90 | -0.53 | 2022-05-28 01:30:00 | 2022-05-28 01:45:00 | NaN | 0 days 00:15:00 |
| 1927 | 39 | 16129 | 16130 | 220,642.06 | 219,511.00 | -44,111.42 | -0.51 | 2022-05-28 01:45:00 | 2022-05-28 02:00:00 | NaN | 0 days 00:15:00 |
| 1928 | 39 | 16130 | 16131 | 219,532.95 | 219,737.00 | 7,957.91 | 0.09 | 2022-05-28 02:00:00 | 2022-05-28 02:15:00 | NaN | 0 days 00:15:00 |
| 1929 | 39 | 16131 | 16132 | 219,758.97 | 220,573.00 | 31,747.03 | 0.37 | 2022-05-28 02:15:00 | 2022-05-28 02:30:00 | NaN | 0 days 00:15:00 |
| 1930 | 39 | 16132 | 16133 | 220,595.06 | 221,332.00 | 28,740.77 | 0.33 | 2022-05-28 02:30:00 | 2022-05-28 02:45:00 | NaN | 0 days 00:15:00 |
| 1931 | 39 | 16133 | 16134 | 221,354.13 | 219,431.00 | -75,002.19 | -0.87 | 2022-05-28 02:45:00 | 2022-05-28 03:00:00 | NaN | 0 days 00:15:00 |
| 1932 | 39 | 16134 | 16135 | 219,452.94 | 219,242.00 | -8,226.78 | -0.10 | 2022-05-28 03:00:00 | 2022-05-28 03:15:00 | NaN | 0 days 00:15:00 |
| 1933 | 39 | 16135 | 16136 | 219,263.92 | 220,461.00 | 46,685.96 | 0.55 | 2022-05-28 03:15:00 | 2022-05-28 03:30:00 | NaN | 0 days 00:15:00 |
| 1934 | 39 | 16136 | 16137 | 220,483.05 | 221,431.00 | 36,970.20 | 0.43 | 2022-05-28 03:30:00 | 2022-05-28 03:45:00 | NaN | 0 days 00:15:00 |
| 1935 | 39 | 16137 | 16138 | 221,453.14 | 223,269.00 | 70,818.42 | 0.82 | 2022-05-28 03:45:00 | 2022-05-28 04:00:00 | NaN | 0 days 00:15:00 |
| 1936 | 39 | 16138 | 16139 | 223,291.33 | 223,925.00 | 24,713.25 | 0.28 | 2022-05-28 04:00:00 | 2022-05-28 04:15:00 | NaN | 0 days 00:15:00 |
| 1937 | 39 | 16139 | 16140 | 223,947.39 | 223,426.00 | -20,334.31 | -0.23 | 2022-05-28 04:15:00 | 2022-05-28 04:30:00 | NaN | 0 days 00:15:00 |
| 1938 | 39 | 16140 | 16141 | 223,448.34 | 223,814.00 | 14,260.64 | 0.16 | 2022-05-28 04:30:00 | 2022-05-28 04:45:00 | NaN | 0 days 00:15:00 |
| 1939 | 39 | 16141 | 16142 | 223,836.38 | 223,798.00 | -1,496.87 | -0.02 | 2022-05-28 04:45:00 | 2022-05-28 05:00:00 | NaN | 0 days 00:15:00 |
| 1940 | 39 | 16142 | 16143 | 223,820.38 | 223,563.00 | -10,037.81 | -0.11 | 2022-05-28 05:00:00 | 2022-05-28 05:15:00 | NaN | 0 days 00:15:00 |
| 1941 | 39 | 16143 | 16144 | 223,585.36 | 223,414.00 | -6,682.90 | -0.08 | 2022-05-28 05:15:00 | 2022-05-28 05:30:00 | NaN | 0 days 00:15:00 |
| 1942 | 39 | 16144 | 16145 | 223,436.34 | 223,893.00 | 17,809.69 | 0.20 | 2022-05-28 05:30:00 | 2022-05-28 05:45:00 | NaN | 0 days 00:15:00 |
| 1943 | 39 | 16145 | 16146 | 223,915.39 | 226,002.00 | 81,377.82 | 0.93 | 2022-05-28 05:45:00 | 2022-05-28 06:00:00 | NaN | 0 days 00:15:00 |
| 1944 | 39 | 16146 | 16147 | 226,024.60 | 225,056.00 | -37,775.41 | -0.43 | 2022-05-28 06:00:00 | 2022-05-28 06:15:00 | NaN | 0 days 00:15:00 |
| 1945 | 39 | 16147 | 16148 | 225,078.51 | 224,571.00 | -19,792.72 | -0.23 | 2022-05-28 06:15:00 | 2022-05-28 06:30:00 | NaN | 0 days 00:15:00 |
| 1946 | 39 | 16148 | 16149 | 224,593.46 | 224,615.00 | 840.17 | 0.01 | 2022-05-28 06:30:00 | 2022-05-28 06:45:00 | NaN | 0 days 00:15:00 |
| 1947 | 39 | 16149 | 16150 | 224,637.46 | 225,257.00 | 24,162.00 | 0.28 | 2022-05-28 06:45:00 | 2022-05-28 07:00:00 | NaN | 0 days 00:15:00 |
| 1948 | 39 | 16150 | 16151 | 225,279.53 | 224,311.00 | -37,772.50 | -0.43 | 2022-05-28 07:00:00 | 2022-05-28 07:15:00 | NaN | 0 days 00:15:00 |
| 1949 | 39 | 16151 | 16152 | 224,333.43 | 223,978.00 | -13,861.81 | -0.16 | 2022-05-28 07:15:00 | 2022-05-28 07:30:00 | NaN | 0 days 00:15:00 |
| 1950 | 39 | 16152 | 16153 | 224,000.40 | 224,000.00 | -15.51 | -0.00 | 2022-05-28 07:30:00 | 2022-05-28 07:45:00 | NaN | 0 days 00:15:00 |
| 1951 | 39 | 16153 | 16154 | 224,022.40 | 223,882.00 | -5,475.60 | -0.06 | 2022-05-28 07:45:00 | 2022-05-28 08:00:00 | NaN | 0 days 00:15:00 |
| 1952 | 39 | 16154 | 16155 | 223,904.39 | 224,805.00 | 35,123.86 | 0.40 | 2022-05-28 08:00:00 | 2022-05-28 08:15:00 | NaN | 0 days 00:15:00 |
| 1953 | 39 | 16155 | 16156 | 224,827.48 | 224,627.00 | -7,818.74 | -0.09 | 2022-05-28 08:15:00 | 2022-05-28 08:30:00 | NaN | 0 days 00:15:00 |
| 1954 | 39 | 16156 | 16157 | 224,649.46 | 223,396.00 | -48,885.05 | -0.56 | 2022-05-28 08:30:00 | 2022-05-28 08:45:00 | NaN | 0 days 00:15:00 |
| 1955 | 39 | 16157 | 16158 | 223,418.34 | 224,249.00 | 32,395.76 | 0.37 | 2022-05-28 08:45:00 | 2022-05-28 09:00:00 | NaN | 0 days 00:15:00 |
| 1956 | 39 | 16158 | 16159 | 224,271.42 | 223,374.00 | -34,999.57 | -0.40 | 2022-05-28 09:00:00 | 2022-05-28 09:15:00 | NaN | 0 days 00:15:00 |
| 1957 | 39 | 16159 | 16160 | 223,396.34 | 223,887.00 | 19,135.84 | 0.22 | 2022-05-28 09:15:00 | 2022-05-28 09:30:00 | NaN | 0 days 00:15:00 |
| 1958 | 39 | 16160 | 16161 | 223,909.39 | 223,760.00 | -5,826.16 | -0.07 | 2022-05-28 09:30:00 | 2022-05-28 09:45:00 | NaN | 0 days 00:15:00 |
| 1959 | 39 | 16161 | 16162 | 223,782.38 | 222,829.00 | -37,181.66 | -0.43 | 2022-05-28 09:45:00 | 2022-05-28 10:00:00 | NaN | 0 days 00:15:00 |
| 1960 | 39 | 16162 | 16163 | 222,851.28 | 223,194.00 | 13,365.97 | 0.15 | 2022-05-28 10:00:00 | 2022-05-28 10:15:00 | NaN | 0 days 00:15:00 |
| 1961 | 39 | 16163 | 16164 | 223,216.32 | 222,758.00 | -17,874.46 | -0.21 | 2022-05-28 10:15:00 | 2022-05-28 10:30:00 | NaN | 0 days 00:15:00 |
| 1962 | 39 | 16164 | 16165 | 222,780.28 | 224,053.00 | 49,636.24 | 0.57 | 2022-05-28 10:30:00 | 2022-05-28 10:45:00 | NaN | 0 days 00:15:00 |
| 1963 | 39 | 16165 | 16166 | 224,075.41 | 223,551.00 | -20,451.81 | -0.23 | 2022-05-28 10:45:00 | 2022-05-28 11:00:00 | NaN | 0 days 00:15:00 |
| 1964 | 39 | 16166 | 16167 | 223,573.36 | 223,664.00 | 3,535.15 | 0.04 | 2022-05-28 11:00:00 | 2022-05-28 11:15:00 | NaN | 0 days 00:15:00 |
| 1965 | 39 | 16167 | 16168 | 223,686.37 | 225,276.00 | 61,995.71 | 0.71 | 2022-05-28 11:15:00 | 2022-05-28 11:30:00 | NaN | 0 days 00:15:00 |
| 1966 | 39 | 16168 | 16169 | 225,298.53 | 226,410.00 | 43,347.42 | 0.49 | 2022-05-28 11:30:00 | 2022-05-28 11:45:00 | NaN | 0 days 00:15:00 |
| 1967 | 39 | 16169 | 16170 | 226,432.64 | 225,770.00 | -25,843.00 | -0.29 | 2022-05-28 11:45:00 | 2022-05-28 12:00:00 | NaN | 0 days 00:15:00 |
| 1968 | 39 | 16170 | 16171 | 225,792.58 | 225,468.00 | -12,658.50 | -0.14 | 2022-05-28 12:00:00 | 2022-05-28 12:15:00 | NaN | 0 days 00:15:00 |
| 1969 | 39 | 16171 | 16172 | 225,490.55 | 225,131.00 | -14,022.33 | -0.16 | 2022-05-28 12:15:00 | 2022-05-28 12:30:00 | NaN | 0 days 00:15:00 |
| 1970 | 39 | 16172 | 16173 | 225,153.51 | 226,511.00 | 52,941.99 | 0.60 | 2022-05-28 12:30:00 | 2022-05-28 12:45:00 | NaN | 0 days 00:15:00 |
| 1971 | 39 | 16173 | 16174 | 226,533.65 | 226,339.00 | -7,591.39 | -0.09 | 2022-05-28 12:45:00 | 2022-05-28 13:00:00 | NaN | 0 days 00:15:00 |
| 1972 | 39 | 16174 | 16175 | 226,361.63 | 226,856.00 | 19,280.28 | 0.22 | 2022-05-28 13:00:00 | 2022-05-28 13:15:00 | NaN | 0 days 00:15:00 |
| 1973 | 39 | 16175 | 16176 | 226,878.69 | 227,826.00 | 36,945.26 | 0.42 | 2022-05-28 13:15:00 | 2022-05-28 13:30:00 | NaN | 0 days 00:15:00 |
| 1974 | 39 | 16176 | 16177 | 227,848.78 | 227,100.00 | -29,202.52 | -0.33 | 2022-05-28 13:30:00 | 2022-05-28 13:45:00 | NaN | 0 days 00:15:00 |
| 1975 | 39 | 16177 | 16178 | 227,122.71 | 226,754.00 | -14,379.69 | -0.16 | 2022-05-28 13:45:00 | 2022-05-28 14:00:00 | NaN | 0 days 00:15:00 |
| 1976 | 39 | 16178 | 16179 | 226,776.68 | 227,230.00 | 17,679.66 | 0.20 | 2022-05-28 14:00:00 | 2022-05-28 14:15:00 | NaN | 0 days 00:15:00 |
| 1977 | 39 | 16179 | 16180 | 227,252.72 | 226,179.00 | -41,875.20 | -0.47 | 2022-05-28 14:15:00 | 2022-05-28 14:30:00 | NaN | 0 days 00:15:00 |
| 1978 | 39 | 16180 | 16181 | 226,201.62 | 226,500.00 | 11,636.90 | 0.13 | 2022-05-28 14:30:00 | 2022-05-28 14:45:00 | NaN | 0 days 00:15:00 |
| 1979 | 39 | 16181 | 16182 | 226,522.65 | 226,223.00 | -11,686.35 | -0.13 | 2022-05-28 14:45:00 | 2022-05-28 15:00:00 | NaN | 0 days 00:15:00 |
| 1980 | 39 | 16182 | 16183 | 226,245.62 | 226,219.00 | -1,038.27 | -0.01 | 2022-05-28 15:00:00 | 2022-05-28 15:15:00 | NaN | 0 days 00:15:00 |
| 1981 | 39 | 16183 | 16184 | 226,241.62 | 226,716.00 | 18,500.75 | 0.21 | 2022-05-28 15:15:00 | 2022-05-28 15:30:00 | NaN | 0 days 00:15:00 |
| 1982 | 39 | 16184 | 16185 | 226,738.67 | 227,686.00 | 36,945.81 | 0.42 | 2022-05-28 15:30:00 | 2022-05-28 15:45:00 | NaN | 0 days 00:15:00 |
| 1983 | 39 | 16185 | 16186 | 227,708.77 | 228,365.00 | 25,593.02 | 0.29 | 2022-05-28 15:45:00 | 2022-05-28 16:00:00 | NaN | 0 days 00:15:00 |
| 1984 | 39 | 16186 | 16187 | 228,387.84 | 227,433.00 | -37,238.62 | -0.42 | 2022-05-28 16:00:00 | 2022-05-28 16:15:00 | NaN | 0 days 00:15:00 |
| 1985 | 39 | 16187 | 16188 | 227,455.74 | 227,342.00 | -4,435.99 | -0.05 | 2022-05-28 16:15:00 | 2022-05-28 16:30:00 | NaN | 0 days 00:15:00 |
| 1986 | 39 | 16188 | 16189 | 227,364.73 | 228,096.00 | 28,519.37 | 0.32 | 2022-05-28 16:30:00 | 2022-05-28 16:45:00 | NaN | 0 days 00:15:00 |
| 1987 | 39 | 16189 | 16190 | 228,118.81 | 227,729.00 | -15,202.57 | -0.17 | 2022-05-28 16:45:00 | 2022-05-28 17:00:00 | NaN | 0 days 00:15:00 |
| 1988 | 39 | 16190 | 16191 | 227,751.77 | 225,351.00 | -93,630.14 | -1.05 | 2022-05-28 17:00:00 | 2022-05-28 17:15:00 | NaN | 0 days 00:15:00 |
| 1989 | 39 | 16191 | 16192 | 225,373.54 | 226,715.00 | 52,317.13 | 0.60 | 2022-05-28 17:15:00 | 2022-05-28 17:30:00 | NaN | 0 days 00:15:00 |
| 1990 | 39 | 16192 | 16193 | 226,737.67 | 225,456.00 | -49,985.19 | -0.57 | 2022-05-28 17:30:00 | 2022-05-28 17:45:00 | NaN | 0 days 00:15:00 |
| 1991 | 39 | 16193 | 16194 | 225,478.55 | 225,503.00 | 953.72 | 0.01 | 2022-05-28 17:45:00 | 2022-05-28 18:00:00 | NaN | 0 days 00:15:00 |
| 1992 | 39 | 16194 | 16195 | 225,525.55 | 225,757.00 | 9,026.54 | 0.10 | 2022-05-28 18:00:00 | 2022-05-28 18:15:00 | NaN | 0 days 00:15:00 |
| 1993 | 39 | 16195 | 16196 | 225,779.58 | 226,160.00 | 14,836.55 | 0.17 | 2022-05-28 18:15:00 | 2022-05-28 18:30:00 | NaN | 0 days 00:15:00 |
| 1994 | 39 | 16196 | 16197 | 226,182.62 | 226,510.00 | 12,767.98 | 0.14 | 2022-05-28 18:30:00 | 2022-05-28 18:45:00 | NaN | 0 days 00:15:00 |
| 1995 | 39 | 16197 | 16198 | 226,532.65 | 226,932.00 | 15,574.61 | 0.18 | 2022-05-28 18:45:00 | 2022-05-28 19:00:00 | NaN | 0 days 00:15:00 |
| 1996 | 39 | 16198 | 16199 | 226,954.69 | 227,245.00 | 11,321.97 | 0.13 | 2022-05-28 19:00:00 | 2022-05-28 19:15:00 | NaN | 0 days 00:15:00 |
| 1997 | 39 | 16199 | 16200 | 227,267.72 | 226,939.00 | -12,820.26 | -0.14 | 2022-05-28 19:15:00 | 2022-05-28 19:30:00 | NaN | 0 days 00:15:00 |
| 1998 | 39 | 16200 | 16201 | 226,961.69 | 226,627.00 | -13,053.06 | -0.15 | 2022-05-28 19:30:00 | 2022-05-28 19:45:00 | NaN | 0 days 00:15:00 |
| 1999 | 39 | 16201 | 16202 | 226,649.66 | 227,035.00 | 15,028.15 | 0.17 | 2022-05-28 19:45:00 | 2022-05-28 20:00:00 | NaN | 0 days 00:15:00 |
| 2000 | 39 | 16202 | 16203 | 227,057.70 | 227,250.00 | 7,499.56 | 0.08 | 2022-05-28 20:00:00 | 2022-05-28 20:15:00 | NaN | 0 days 00:15:00 |
| 2001 | 39 | 16203 | 16204 | 227,272.73 | 227,154.00 | -4,630.28 | -0.05 | 2022-05-28 20:15:00 | 2022-05-28 20:30:00 | NaN | 0 days 00:15:00 |
| 2002 | 39 | 16204 | 16205 | 227,176.72 | 227,133.00 | -1,704.90 | -0.02 | 2022-05-28 20:30:00 | 2022-05-28 20:45:00 | NaN | 0 days 00:15:00 |
| 2003 | 39 | 16205 | 16206 | 227,155.71 | 227,406.00 | 9,761.18 | 0.11 | 2022-05-28 20:45:00 | 2022-05-28 21:00:00 | NaN | 0 days 00:15:00 |
| 2004 | 39 | 16206 | 16207 | 227,428.74 | 228,153.00 | 28,246.12 | 0.32 | 2022-05-28 21:00:00 | 2022-05-28 21:15:00 | NaN | 0 days 00:15:00 |
| 2005 | 39 | 16207 | 16208 | 228,175.82 | 227,713.00 | -18,049.80 | -0.20 | 2022-05-28 21:15:00 | 2022-05-28 21:30:00 | NaN | 0 days 00:15:00 |
| 2006 | 39 | 16208 | 16209 | 227,735.77 | 227,064.00 | -26,199.08 | -0.29 | 2022-05-28 21:30:00 | 2022-05-28 21:45:00 | NaN | 0 days 00:15:00 |
| 2007 | 39 | 16209 | 16210 | 227,086.71 | 227,114.00 | 1,064.45 | 0.01 | 2022-05-28 21:45:00 | 2022-05-28 22:00:00 | NaN | 0 days 00:15:00 |
| 2008 | 39 | 16210 | 16211 | 227,136.71 | 226,496.00 | -24,987.74 | -0.28 | 2022-05-28 22:00:00 | 2022-05-28 22:15:00 | NaN | 0 days 00:15:00 |
| 2009 | 39 | 16211 | 16212 | 226,518.65 | 226,161.00 | -13,948.33 | -0.16 | 2022-05-28 22:15:00 | 2022-05-28 22:30:00 | NaN | 0 days 00:15:00 |
| 2010 | 39 | 16212 | 16213 | 226,183.62 | 226,232.00 | 1,886.97 | 0.02 | 2022-05-28 22:30:00 | 2022-05-28 22:45:00 | NaN | 0 days 00:15:00 |
| 2011 | 39 | 16213 | 16214 | 226,254.62 | 226,818.00 | 21,971.70 | 0.25 | 2022-05-28 22:45:00 | 2022-05-28 23:00:00 | NaN | 0 days 00:15:00 |
| 2012 | 39 | 16214 | 16215 | 226,840.68 | 226,723.00 | -4,589.59 | -0.05 | 2022-05-28 23:00:00 | 2022-05-28 23:15:00 | NaN | 0 days 00:15:00 |
| 2013 | 39 | 16215 | 16216 | 226,745.67 | 228,032.00 | 50,166.78 | 0.57 | 2022-05-28 23:15:00 | 2022-05-28 23:30:00 | NaN | 0 days 00:15:00 |
| 2014 | 39 | 16216 | 16217 | 228,054.80 | 227,995.00 | -2,332.32 | -0.03 | 2022-05-28 23:30:00 | 2022-05-28 23:45:00 | NaN | 0 days 00:15:00 |
| 2015 | 39 | 16217 | 16218 | 228,017.80 | 228,882.00 | 33,703.82 | 0.38 | 2022-05-28 23:45:00 | 2022-05-29 00:00:00 | NaN | 0 days 00:15:00 |
| 2016 | 39 | 16218 | 17659 | 228,904.89 | 194,000.00 | -1,361,290.64 | -15.25 | 2022-05-29 00:00:00 | 2022-06-13 00:15:00 | NaN | 15 days 00:15:00 |
| 2017 | 39 | 17659 | 17660 | 194,019.40 | 193,148.00 | -33,984.60 | -0.45 | 2022-06-13 00:15:00 | 2022-06-13 00:30:00 | NaN | 0 days 00:15:00 |
| 2018 | 39 | 17660 | 17661 | 193,167.31 | 195,150.00 | 77,324.72 | 1.03 | 2022-06-13 00:30:00 | 2022-06-13 00:45:00 | NaN | 0 days 00:15:00 |
| 2019 | 39 | 17661 | 17662 | 195,169.52 | 193,161.00 | -78,332.08 | -1.03 | 2022-06-13 00:45:00 | 2022-06-13 01:00:00 | NaN | 0 days 00:15:00 |
| 2020 | 39 | 17662 | 17663 | 193,180.32 | 187,374.00 | -226,446.33 | -3.01 | 2022-06-13 01:00:00 | 2022-06-13 01:15:00 | NaN | 0 days 00:15:00 |
| 2021 | 39 | 17663 | 17664 | 187,392.74 | 184,081.00 | -129,157.76 | -1.77 | 2022-06-13 01:15:00 | 2022-06-13 01:30:00 | NaN | 0 days 00:15:00 |
| 2022 | 39 | 17664 | 17665 | 184,099.41 | 183,277.00 | -32,073.92 | -0.45 | 2022-06-13 01:30:00 | 2022-06-13 01:45:00 | NaN | 0 days 00:15:00 |
| 2023 | 39 | 17665 | 17666 | 183,295.33 | 184,241.00 | 36,881.22 | 0.52 | 2022-06-13 01:45:00 | 2022-06-13 02:00:00 | NaN | 0 days 00:15:00 |
| 2024 | 39 | 17666 | 17667 | 184,259.42 | 183,969.00 | -11,326.54 | -0.16 | 2022-06-13 02:00:00 | 2022-06-13 02:15:00 | NaN | 0 days 00:15:00 |
| 2025 | 39 | 17667 | 17668 | 183,987.40 | 181,389.00 | -101,337.48 | -1.41 | 2022-06-13 02:15:00 | 2022-06-13 02:30:00 | NaN | 0 days 00:15:00 |
| 2026 | 39 | 17668 | 17669 | 181,407.14 | 183,355.00 | 75,966.58 | 1.07 | 2022-06-13 02:30:00 | 2022-06-13 02:45:00 | NaN | 0 days 00:15:00 |
| 2027 | 39 | 17669 | 17670 | 183,373.34 | 182,318.00 | -41,158.08 | -0.58 | 2022-06-13 02:45:00 | 2022-06-13 03:00:00 | NaN | 0 days 00:15:00 |
| 2028 | 39 | 17670 | 17671 | 182,336.23 | 180,913.00 | -55,506.04 | -0.78 | 2022-06-13 03:00:00 | 2022-06-13 03:15:00 | NaN | 0 days 00:15:00 |
| 2029 | 39 | 17671 | 17672 | 180,931.09 | 179,013.00 | -74,805.56 | -1.06 | 2022-06-13 03:15:00 | 2022-06-13 03:30:00 | NaN | 0 days 00:15:00 |
| 2030 | 39 | 17672 | 17673 | 179,030.90 | 181,293.00 | 88,221.85 | 1.26 | 2022-06-13 03:30:00 | 2022-06-13 03:45:00 | NaN | 0 days 00:15:00 |
| 2031 | 39 | 17673 | 17674 | 181,311.13 | 183,744.00 | 94,881.96 | 1.34 | 2022-06-13 03:45:00 | 2022-06-13 04:00:00 | NaN | 0 days 00:15:00 |
| 2032 | 39 | 17674 | 17675 | 183,762.37 | 181,666.00 | -81,758.60 | -1.14 | 2022-06-13 04:00:00 | 2022-06-13 04:15:00 | NaN | 0 days 00:15:00 |
| 2033 | 39 | 17675 | 17676 | 181,684.17 | 185,629.00 | 153,848.50 | 2.17 | 2022-06-13 04:15:00 | 2022-06-13 04:30:00 | NaN | 0 days 00:15:00 |
| 2034 | 39 | 17676 | 17677 | 185,647.56 | 186,008.00 | 14,057.05 | 0.19 | 2022-06-13 04:30:00 | 2022-06-13 04:45:00 | NaN | 0 days 00:15:00 |
| 2035 | 39 | 17677 | 17678 | 186,026.60 | 184,465.00 | -60,902.43 | -0.84 | 2022-06-13 04:45:00 | 2022-06-13 05:00:00 | NaN | 0 days 00:15:00 |
| 2036 | 39 | 17678 | 17679 | 184,483.45 | 182,576.00 | -74,390.41 | -1.03 | 2022-06-13 05:00:00 | 2022-06-13 05:15:00 | NaN | 0 days 00:15:00 |
| 2037 | 39 | 17679 | 17680 | 182,594.26 | 183,423.00 | 32,320.95 | 0.45 | 2022-06-13 05:15:00 | 2022-06-13 05:30:00 | NaN | 0 days 00:15:00 |
| 2038 | 39 | 17680 | 17681 | 183,441.34 | 182,480.00 | -37,492.35 | -0.52 | 2022-06-13 05:30:00 | 2022-06-13 05:45:00 | NaN | 0 days 00:15:00 |
| 2039 | 39 | 17681 | 17682 | 182,498.25 | 180,528.00 | -76,839.67 | -1.08 | 2022-06-13 05:45:00 | 2022-06-13 06:00:00 | NaN | 0 days 00:15:00 |
| 2040 | 39 | 17682 | 17683 | 180,546.05 | 178,205.00 | -91,301.06 | -1.30 | 2022-06-13 06:00:00 | 2022-06-13 06:15:00 | NaN | 0 days 00:15:00 |
| 2041 | 39 | 17683 | 17684 | 178,222.82 | 179,658.00 | 55,972.00 | 0.81 | 2022-06-13 06:15:00 | 2022-06-13 06:30:00 | NaN | 0 days 00:15:00 |
| 2042 | 39 | 17684 | 17685 | 179,675.97 | 178,655.00 | -39,817.67 | -0.57 | 2022-06-13 06:30:00 | 2022-06-13 06:45:00 | NaN | 0 days 00:15:00 |
| 2043 | 39 | 17685 | 17686 | 178,672.87 | 176,967.00 | -66,528.75 | -0.95 | 2022-06-13 06:45:00 | 2022-06-13 07:00:00 | NaN | 0 days 00:15:00 |
| 2044 | 39 | 17686 | 17687 | 176,984.70 | 178,792.00 | 70,484.83 | 1.02 | 2022-06-13 07:00:00 | 2022-06-13 07:15:00 | NaN | 0 days 00:15:00 |
| 2045 | 39 | 17687 | 17688 | 178,809.88 | 179,578.00 | 29,956.71 | 0.43 | 2022-06-13 07:15:00 | 2022-06-13 07:30:00 | NaN | 0 days 00:15:00 |
| 2046 | 39 | 17688 | 17689 | 179,595.96 | 177,147.00 | -95,509.35 | -1.36 | 2022-06-13 07:30:00 | 2022-06-13 07:45:00 | NaN | 0 days 00:15:00 |
| 2047 | 39 | 17689 | 17690 | 177,164.71 | 172,701.00 | -174,084.87 | -2.52 | 2022-06-13 07:45:00 | 2022-06-13 08:00:00 | NaN | 0 days 00:15:00 |
| 2048 | 39 | 17690 | 17691 | 172,718.27 | 172,038.00 | -26,530.53 | -0.39 | 2022-06-13 08:00:00 | 2022-06-13 08:15:00 | NaN | 0 days 00:15:00 |
| 2049 | 39 | 17691 | 17692 | 172,055.20 | 170,831.00 | -47,743.95 | -0.71 | 2022-06-13 08:15:00 | 2022-06-13 08:30:00 | NaN | 0 days 00:15:00 |
| 2050 | 39 | 17692 | 17693 | 170,848.08 | 170,637.00 | -8,232.24 | -0.12 | 2022-06-13 08:30:00 | 2022-06-13 08:45:00 | NaN | 0 days 00:15:00 |
| 2051 | 39 | 17693 | 17694 | 170,654.06 | 166,025.00 | -180,533.48 | -2.71 | 2022-06-13 08:45:00 | 2022-06-13 09:00:00 | NaN | 0 days 00:15:00 |
| 2052 | 39 | 17694 | 17695 | 166,041.60 | 162,397.00 | -142,139.50 | -2.19 | 2022-06-13 09:00:00 | 2022-06-13 09:15:00 | NaN | 0 days 00:15:00 |
| 2053 | 39 | 17695 | 17696 | 162,413.24 | 166,521.00 | 160,202.65 | 2.53 | 2022-06-13 09:15:00 | 2022-06-13 09:30:00 | NaN | 0 days 00:15:00 |
| 2054 | 39 | 17696 | 17697 | 166,537.65 | 165,233.00 | -50,881.43 | -0.78 | 2022-06-13 09:30:00 | 2022-06-13 09:45:00 | NaN | 0 days 00:15:00 |
| 2055 | 39 | 17697 | 17698 | 165,249.52 | 163,540.00 | -66,671.41 | -1.03 | 2022-06-13 09:45:00 | 2022-06-13 10:00:00 | NaN | 0 days 00:15:00 |
| 2056 | 39 | 17698 | 17699 | 163,556.35 | 166,941.00 | 132,001.19 | 2.07 | 2022-06-13 10:00:00 | 2022-06-13 10:15:00 | NaN | 0 days 00:15:00 |
| 2057 | 39 | 17699 | 17700 | 166,957.69 | 164,500.00 | -95,850.07 | -1.47 | 2022-06-13 10:15:00 | 2022-06-13 10:30:00 | NaN | 0 days 00:15:00 |
| 2058 | 39 | 17700 | 17701 | 164,516.45 | 167,600.00 | 120,258.45 | 1.87 | 2022-06-13 10:30:00 | 2022-06-13 10:45:00 | NaN | 0 days 00:15:00 |
| 2059 | 39 | 17701 | 17702 | 167,616.76 | 166,201.00 | -55,214.64 | -0.84 | 2022-06-13 10:45:00 | 2022-06-13 11:00:00 | NaN | 0 days 00:15:00 |
| 2060 | 39 | 17702 | 17703 | 166,217.62 | 164,516.00 | -66,363.18 | -1.02 | 2022-06-13 11:00:00 | 2022-06-13 11:15:00 | NaN | 0 days 00:15:00 |
| 2061 | 39 | 17703 | 17704 | 164,532.45 | 162,499.00 | -79,304.61 | -1.24 | 2022-06-13 11:15:00 | 2022-06-13 11:30:00 | NaN | 0 days 00:15:00 |
| 2062 | 39 | 17704 | 17705 | 162,515.25 | 159,093.00 | -133,467.75 | -2.11 | 2022-06-13 11:30:00 | 2022-06-13 11:45:00 | NaN | 0 days 00:15:00 |
| 2063 | 39 | 17705 | 17706 | 159,108.91 | 161,237.00 | 82,995.54 | 1.34 | 2022-06-13 11:45:00 | 2022-06-13 12:00:00 | NaN | 0 days 00:15:00 |
| 2064 | 39 | 17706 | 17707 | 161,253.12 | 164,638.00 | 132,010.18 | 2.10 | 2022-06-13 12:00:00 | 2022-06-13 12:15:00 | NaN | 0 days 00:15:00 |
| 2065 | 39 | 17707 | 17708 | 164,654.46 | 167,761.00 | 121,154.91 | 1.89 | 2022-06-13 12:15:00 | 2022-06-13 12:30:00 | NaN | 0 days 00:15:00 |
| 2066 | 39 | 17708 | 17709 | 167,777.78 | 166,097.00 | -65,550.27 | -1.00 | 2022-06-13 12:30:00 | 2022-06-13 12:45:00 | NaN | 0 days 00:15:00 |
| 2067 | 39 | 17709 | 17710 | 166,113.61 | 165,834.00 | -10,904.78 | -0.17 | 2022-06-13 12:45:00 | 2022-06-13 13:00:00 | NaN | 0 days 00:15:00 |
| 2068 | 39 | 17710 | 17711 | 165,850.58 | 163,572.00 | -88,864.75 | -1.37 | 2022-06-13 13:00:00 | 2022-06-13 13:15:00 | NaN | 0 days 00:15:00 |
| 2069 | 39 | 17711 | 17712 | 163,588.36 | 163,914.00 | 12,700.07 | 0.20 | 2022-06-13 13:15:00 | 2022-06-13 13:30:00 | NaN | 0 days 00:15:00 |
| 2070 | 39 | 17712 | 17713 | 163,930.39 | 164,350.00 | 16,364.74 | 0.26 | 2022-06-13 13:30:00 | 2022-06-13 13:45:00 | NaN | 0 days 00:15:00 |
| 2071 | 39 | 17713 | 17714 | 164,366.43 | 165,174.00 | 31,495.04 | 0.49 | 2022-06-13 13:45:00 | 2022-06-13 14:00:00 | NaN | 0 days 00:15:00 |
| 2072 | 39 | 17714 | 17715 | 165,190.52 | 166,004.00 | 31,725.82 | 0.49 | 2022-06-13 14:00:00 | 2022-06-13 14:15:00 | NaN | 0 days 00:15:00 |
| 2073 | 39 | 17715 | 17716 | 166,020.60 | 162,776.00 | -126,539.42 | -1.95 | 2022-06-13 14:15:00 | 2022-06-13 14:30:00 | NaN | 0 days 00:15:00 |
| 2074 | 39 | 17716 | 17717 | 162,792.28 | 164,066.00 | 49,675.17 | 0.78 | 2022-06-13 14:30:00 | 2022-06-13 14:45:00 | NaN | 0 days 00:15:00 |
| 2075 | 39 | 17717 | 17718 | 164,082.41 | 160,778.00 | -128,871.86 | -2.01 | 2022-06-13 14:45:00 | 2022-06-13 15:00:00 | NaN | 0 days 00:15:00 |
| 2076 | 39 | 17718 | 17719 | 160,794.08 | 160,402.00 | -15,291.03 | -0.24 | 2022-06-13 15:00:00 | 2022-06-13 15:15:00 | NaN | 0 days 00:15:00 |
| 2077 | 39 | 17719 | 17720 | 160,418.04 | 163,363.00 | 114,853.43 | 1.84 | 2022-06-13 15:15:00 | 2022-06-13 15:30:00 | NaN | 0 days 00:15:00 |
| 2078 | 39 | 17720 | 17721 | 163,379.34 | 162,172.00 | -47,086.12 | -0.74 | 2022-06-13 15:30:00 | 2022-06-13 15:45:00 | NaN | 0 days 00:15:00 |
| 2079 | 39 | 17721 | 17722 | 162,188.22 | 165,889.00 | 144,330.53 | 2.28 | 2022-06-13 15:45:00 | 2022-06-13 16:00:00 | NaN | 0 days 00:15:00 |
| 2080 | 39 | 17722 | 17723 | 165,905.59 | 164,214.00 | -65,971.97 | -1.02 | 2022-06-13 16:00:00 | 2022-06-13 16:15:00 | NaN | 0 days 00:15:00 |
| 2081 | 39 | 17723 | 17724 | 164,230.42 | 168,588.00 | 169,945.57 | 2.65 | 2022-06-13 16:15:00 | 2022-06-13 16:30:00 | NaN | 0 days 00:15:00 |
| 2082 | 39 | 17724 | 17725 | 168,604.86 | 168,872.00 | 10,418.51 | 0.16 | 2022-06-13 16:30:00 | 2022-06-13 16:45:00 | NaN | 0 days 00:15:00 |
| 2083 | 39 | 17725 | 17726 | 168,888.89 | 166,621.00 | -88,447.60 | -1.34 | 2022-06-13 16:45:00 | 2022-06-13 17:00:00 | NaN | 0 days 00:15:00 |
| 2084 | 39 | 17726 | 17727 | 166,637.66 | 166,618.00 | -766.82 | -0.01 | 2022-06-13 17:00:00 | 2022-06-13 17:15:00 | NaN | 0 days 00:15:00 |
| 2085 | 39 | 17727 | 17728 | 166,634.66 | 164,908.00 | -67,339.81 | -1.04 | 2022-06-13 17:15:00 | 2022-06-13 17:30:00 | NaN | 0 days 00:15:00 |
| 2086 | 39 | 17728 | 17729 | 164,924.49 | 163,999.00 | -36,094.14 | -0.56 | 2022-06-13 17:30:00 | 2022-06-13 17:45:00 | NaN | 0 days 00:15:00 |
| 2087 | 39 | 17729 | 17730 | 164,015.40 | 165,159.00 | 44,600.40 | 0.70 | 2022-06-13 17:45:00 | 2022-06-13 18:00:00 | NaN | 0 days 00:15:00 |
| 2088 | 39 | 17730 | 17731 | 165,175.52 | 165,360.00 | 7,194.88 | 0.11 | 2022-06-13 18:00:00 | 2022-06-13 18:15:00 | NaN | 0 days 00:15:00 |
| 2089 | 39 | 17731 | 17732 | 165,376.54 | 167,422.00 | 79,773.10 | 1.24 | 2022-06-13 18:15:00 | 2022-06-13 18:30:00 | NaN | 0 days 00:15:00 |
| 2090 | 39 | 17732 | 17733 | 167,438.74 | 167,313.00 | -4,903.95 | -0.08 | 2022-06-13 18:30:00 | 2022-06-13 18:45:00 | NaN | 0 days 00:15:00 |
| 2091 | 39 | 17733 | 17734 | 167,329.73 | 167,689.00 | 14,011.48 | 0.21 | 2022-06-13 18:45:00 | 2022-06-13 19:00:00 | NaN | 0 days 00:15:00 |
| 2092 | 39 | 17734 | 17735 | 167,705.77 | 165,062.00 | -103,106.99 | -1.58 | 2022-06-13 19:00:00 | 2022-06-13 19:15:00 | NaN | 0 days 00:15:00 |
| 2093 | 39 | 17735 | 17736 | 165,078.51 | 164,382.00 | -27,163.74 | -0.42 | 2022-06-13 19:15:00 | 2022-06-13 19:30:00 | NaN | 0 days 00:15:00 |
| 2094 | 39 | 17736 | 17737 | 164,398.44 | 164,577.00 | 6,963.91 | 0.11 | 2022-06-13 19:30:00 | 2022-06-13 19:45:00 | NaN | 0 days 00:15:00 |
| 2095 | 39 | 17737 | 17738 | 164,593.46 | 165,455.00 | 33,600.15 | 0.52 | 2022-06-13 19:45:00 | 2022-06-13 20:00:00 | NaN | 0 days 00:15:00 |
| 2096 | 39 | 17738 | 17739 | 165,471.55 | 165,564.00 | 3,605.73 | 0.06 | 2022-06-13 20:00:00 | 2022-06-13 20:15:00 | NaN | 0 days 00:15:00 |
| 2097 | 38 | 17739 | 17740 | 165,580.56 | 167,685.00 | 79,968.86 | 1.27 | 2022-06-13 20:15:00 | 2022-06-13 20:30:00 | NaN | 0 days 00:15:00 |
| 2098 | 38 | 17740 | 17741 | 167,701.77 | 171,606.00 | 148,360.80 | 2.33 | 2022-06-13 20:30:00 | 2022-06-13 20:45:00 | NaN | 0 days 00:15:00 |
| 2099 | 38 | 17741 | 17742 | 171,623.16 | 168,000.00 | -137,680.10 | -2.11 | 2022-06-13 20:45:00 | 2022-06-13 21:00:00 | NaN | 0 days 00:15:00 |
| 2100 | 38 | 17742 | 17743 | 168,016.80 | 166,500.00 | -57,638.40 | -0.90 | 2022-06-13 21:00:00 | 2022-06-13 21:15:00 | NaN | 0 days 00:15:00 |
| 2101 | 38 | 17743 | 17744 | 166,516.65 | 167,045.00 | 20,077.30 | 0.32 | 2022-06-13 21:15:00 | 2022-06-13 21:30:00 | NaN | 0 days 00:15:00 |
| 2102 | 38 | 17744 | 17745 | 167,061.70 | 166,606.00 | -17,316.77 | -0.27 | 2022-06-13 21:30:00 | 2022-06-13 21:45:00 | NaN | 0 days 00:15:00 |
| 2103 | 38 | 17745 | 17746 | 166,622.66 | 164,746.00 | -71,313.10 | -1.13 | 2022-06-13 21:45:00 | 2022-06-13 22:00:00 | NaN | 0 days 00:15:00 |
| 2104 | 38 | 17746 | 17747 | 164,762.47 | 165,336.00 | 21,793.97 | 0.35 | 2022-06-13 22:00:00 | 2022-06-13 22:15:00 | NaN | 0 days 00:15:00 |
| 2105 | 38 | 17747 | 17748 | 165,352.53 | 164,701.00 | -24,758.28 | -0.39 | 2022-06-13 22:15:00 | 2022-06-13 22:30:00 | NaN | 0 days 00:15:00 |
| 2106 | 38 | 17748 | 17749 | 164,717.47 | 163,885.00 | -31,633.86 | -0.51 | 2022-06-13 22:30:00 | 2022-06-13 22:45:00 | NaN | 0 days 00:15:00 |
| 2107 | 38 | 17749 | 17750 | 163,901.39 | 162,978.00 | -35,088.76 | -0.56 | 2022-06-13 22:45:00 | 2022-06-13 23:00:00 | NaN | 0 days 00:15:00 |
| 2108 | 38 | 17750 | 17751 | 162,994.30 | 160,207.00 | -105,917.32 | -1.71 | 2022-06-13 23:00:00 | 2022-06-13 23:15:00 | NaN | 0 days 00:15:00 |
| 2109 | 38 | 17751 | 17752 | 160,223.02 | 157,870.00 | -89,414.79 | -1.47 | 2022-06-13 23:15:00 | 2022-06-13 23:30:00 | NaN | 0 days 00:15:00 |
| 2110 | 38 | 17752 | 17753 | 157,885.79 | 159,355.00 | 55,830.09 | 0.93 | 2022-06-13 23:30:00 | 2022-06-13 23:45:00 | NaN | 0 days 00:15:00 |
| 2111 | 38 | 17753 | 17754 | 159,370.94 | 160,815.00 | 54,874.45 | 0.91 | 2022-06-13 23:45:00 | 2022-06-14 00:00:00 | NaN | 0 days 00:15:00 |
| 2112 | 38 | 17754 | 17755 | 160,831.08 | 161,329.00 | 18,920.90 | 0.31 | 2022-06-14 00:00:00 | 2022-06-14 00:15:00 | NaN | 0 days 00:15:00 |
| 2113 | 38 | 17755 | 17756 | 161,345.13 | 162,681.00 | 50,762.95 | 0.83 | 2022-06-14 00:15:00 | 2022-06-14 00:30:00 | NaN | 0 days 00:15:00 |
| 2114 | 38 | 17756 | 17757 | 162,697.27 | 160,224.00 | -93,984.19 | -1.52 | 2022-06-14 00:30:00 | 2022-06-14 00:45:00 | NaN | 0 days 00:15:00 |
| 2115 | 38 | 17757 | 17758 | 160,240.02 | 160,828.00 | 22,343.15 | 0.37 | 2022-06-14 00:45:00 | 2022-06-14 01:00:00 | NaN | 0 days 00:15:00 |
| 2116 | 38 | 17758 | 17759 | 160,844.08 | 157,918.00 | -111,191.15 | -1.82 | 2022-06-14 01:00:00 | 2022-06-14 01:15:00 | NaN | 0 days 00:15:00 |
| 2117 | 38 | 17759 | 17760 | 157,933.79 | 157,632.00 | -11,468.09 | -0.19 | 2022-06-14 01:15:00 | 2022-06-14 01:30:00 | NaN | 0 days 00:15:00 |
| 2118 | 38 | 17760 | 17761 | 157,647.76 | 154,982.00 | -101,299.00 | -1.69 | 2022-06-14 01:30:00 | 2022-06-14 01:45:00 | NaN | 0 days 00:15:00 |
| 2119 | 38 | 17761 | 17762 | 154,997.50 | 150,552.00 | -168,928.93 | -2.87 | 2022-06-14 01:45:00 | 2022-06-14 02:00:00 | NaN | 0 days 00:15:00 |
| 2120 | 39 | 17762 | 17763 | 150,567.06 | 148,500.00 | -80,615.15 | -1.37 | 2022-06-14 02:00:00 | 2022-06-14 02:15:00 | NaN | 0 days 00:15:00 |
| 2121 | 39 | 17763 | 17764 | 148,514.85 | 150,942.00 | 94,658.85 | 1.63 | 2022-06-14 02:15:00 | 2022-06-14 02:30:00 | NaN | 0 days 00:15:00 |
| 2122 | 38 | 17764 | 17765 | 150,957.09 | 148,060.00 | -110,089.58 | -1.92 | 2022-06-14 02:30:00 | 2022-06-14 02:45:00 | NaN | 0 days 00:15:00 |
| 2123 | 39 | 17765 | 17766 | 148,074.81 | 149,842.00 | 68,920.57 | 1.19 | 2022-06-14 02:45:00 | 2022-06-14 03:00:00 | NaN | 0 days 00:15:00 |
| 2124 | 39 | 17766 | 17767 | 149,856.98 | 150,590.00 | 28,587.62 | 0.49 | 2022-06-14 03:00:00 | 2022-06-14 03:15:00 | NaN | 0 days 00:15:00 |
| 2125 | 39 | 17767 | 17768 | 150,605.06 | 151,269.00 | 25,893.70 | 0.44 | 2022-06-14 03:15:00 | 2022-06-14 03:30:00 | NaN | 0 days 00:15:00 |
| 2126 | 38 | 17768 | 17769 | 151,284.13 | 156,296.00 | 190,451.18 | 3.31 | 2022-06-14 03:30:00 | 2022-06-14 03:45:00 | NaN | 0 days 00:15:00 |
| 2127 | 38 | 17769 | 17770 | 156,311.63 | 155,962.00 | -13,285.92 | -0.22 | 2022-06-14 03:45:00 | 2022-06-14 04:00:00 | NaN | 0 days 00:15:00 |
| 2128 | 38 | 17770 | 17771 | 155,977.60 | 157,628.00 | 62,715.34 | 1.06 | 2022-06-14 04:00:00 | 2022-06-14 04:15:00 | NaN | 0 days 00:15:00 |
| 2129 | 38 | 17771 | 17772 | 157,643.76 | 157,113.00 | -20,168.99 | -0.34 | 2022-06-14 04:15:00 | 2022-06-14 04:30:00 | NaN | 0 days 00:15:00 |
| 2130 | 38 | 17772 | 17773 | 157,128.71 | 154,488.00 | -100,347.03 | -1.68 | 2022-06-14 04:30:00 | 2022-06-14 04:45:00 | NaN | 0 days 00:15:00 |
| 2131 | 38 | 17773 | 17774 | 154,503.45 | 156,547.00 | 77,654.95 | 1.32 | 2022-06-14 04:45:00 | 2022-06-14 05:00:00 | NaN | 0 days 00:15:00 |
| 2132 | 38 | 17774 | 17775 | 156,562.65 | 155,903.00 | -25,066.88 | -0.42 | 2022-06-14 05:00:00 | 2022-06-14 05:15:00 | NaN | 0 days 00:15:00 |
| 2133 | 38 | 17775 | 17776 | 155,918.59 | 159,680.00 | 142,933.57 | 2.41 | 2022-06-14 05:15:00 | 2022-06-14 05:30:00 | NaN | 0 days 00:15:00 |
| 2134 | 38 | 17776 | 17777 | 159,695.97 | 165,000.00 | 201,553.22 | 3.32 | 2022-06-14 05:30:00 | 2022-06-14 05:45:00 | NaN | 0 days 00:15:00 |
| 2135 | 38 | 17777 | 17778 | 165,016.50 | 164,932.00 | -3,211.00 | -0.05 | 2022-06-14 05:45:00 | 2022-06-14 06:00:00 | NaN | 0 days 00:15:00 |
| 2136 | 38 | 17778 | 17779 | 164,948.49 | 164,631.00 | -12,064.74 | -0.19 | 2022-06-14 06:00:00 | 2022-06-14 06:15:00 | NaN | 0 days 00:15:00 |
| 2137 | 38 | 17779 | 17780 | 164,647.46 | 163,228.00 | -53,939.60 | -0.86 | 2022-06-14 06:15:00 | 2022-06-14 06:30:00 | NaN | 0 days 00:15:00 |
| 2138 | 38 | 17780 | 17781 | 163,244.32 | 164,122.00 | 33,351.73 | 0.54 | 2022-06-14 06:30:00 | 2022-06-14 06:45:00 | NaN | 0 days 00:15:00 |
| 2139 | 38 | 17781 | 17782 | 164,138.41 | 163,179.00 | -36,457.66 | -0.58 | 2022-06-14 06:45:00 | 2022-06-14 07:00:00 | NaN | 0 days 00:15:00 |
| 2140 | 38 | 17782 | 17783 | 163,195.32 | 165,570.00 | 90,237.92 | 1.46 | 2022-06-14 07:00:00 | 2022-06-14 07:15:00 | NaN | 0 days 00:15:00 |
| 2141 | 38 | 17783 | 17784 | 165,586.56 | 163,109.00 | -94,147.17 | -1.50 | 2022-06-14 07:15:00 | 2022-06-14 07:30:00 | NaN | 0 days 00:15:00 |
| 2142 | 38 | 17784 | 17785 | 163,125.31 | 163,682.00 | 21,154.19 | 0.34 | 2022-06-14 07:30:00 | 2022-06-14 07:45:00 | NaN | 0 days 00:15:00 |
| 2143 | 38 | 17785 | 17786 | 163,698.37 | 166,324.00 | 99,774.01 | 1.60 | 2022-06-14 07:45:00 | 2022-06-14 08:00:00 | NaN | 0 days 00:15:00 |
| 2144 | 38 | 17786 | 17787 | 166,340.63 | 166,521.00 | 6,853.97 | 0.11 | 2022-06-14 08:00:00 | 2022-06-14 08:15:00 | NaN | 0 days 00:15:00 |
| 2145 | 38 | 17787 | 17788 | 166,537.65 | 164,204.00 | -88,678.78 | -1.40 | 2022-06-14 08:15:00 | 2022-06-14 08:30:00 | NaN | 0 days 00:15:00 |
| 2146 | 38 | 17788 | 17789 | 164,220.42 | 164,171.00 | -1,877.98 | -0.03 | 2022-06-14 08:30:00 | 2022-06-14 08:45:00 | NaN | 0 days 00:15:00 |
| 2147 | 38 | 17789 | 17790 | 164,187.42 | 163,776.00 | -15,633.85 | -0.25 | 2022-06-14 08:45:00 | 2022-06-14 09:00:00 | NaN | 0 days 00:15:00 |
| 2148 | 38 | 17790 | 17791 | 163,792.38 | 163,545.00 | -9,400.35 | -0.15 | 2022-06-14 09:00:00 | 2022-06-14 09:15:00 | NaN | 0 days 00:15:00 |
| 2149 | 38 | 17791 | 17792 | 163,561.35 | 164,193.00 | 24,002.53 | 0.39 | 2022-06-14 09:15:00 | 2022-06-14 09:30:00 | NaN | 0 days 00:15:00 |
| 2150 | 38 | 17792 | 17793 | 164,209.42 | 161,850.00 | -89,657.93 | -1.44 | 2022-06-14 09:30:00 | 2022-06-14 09:45:00 | NaN | 0 days 00:15:00 |
| 2151 | 38 | 17793 | 17794 | 161,866.18 | 162,130.00 | 10,024.97 | 0.16 | 2022-06-14 09:45:00 | 2022-06-14 10:00:00 | NaN | 0 days 00:15:00 |
| 2152 | 38 | 17794 | 17795 | 162,146.21 | 159,802.00 | -89,080.09 | -1.45 | 2022-06-14 10:00:00 | 2022-06-14 10:15:00 | NaN | 0 days 00:15:00 |
| 2153 | 38 | 17795 | 17796 | 159,817.98 | 158,504.00 | -49,931.25 | -0.82 | 2022-06-14 10:15:00 | 2022-06-14 10:30:00 | NaN | 0 days 00:15:00 |
| 2154 | 38 | 17796 | 17797 | 158,519.85 | 160,134.00 | 61,337.68 | 1.02 | 2022-06-14 10:30:00 | 2022-06-14 10:45:00 | NaN | 0 days 00:15:00 |
| 2155 | 38 | 17797 | 17798 | 160,150.01 | 160,285.00 | 5,129.49 | 0.08 | 2022-06-14 10:45:00 | 2022-06-14 11:00:00 | NaN | 0 days 00:15:00 |
| 2156 | 38 | 17798 | 17799 | 160,301.03 | 158,853.00 | -55,025.08 | -0.90 | 2022-06-14 11:00:00 | 2022-06-14 11:15:00 | NaN | 0 days 00:15:00 |
| 2157 | 38 | 17799 | 17800 | 158,868.89 | 158,573.00 | -11,243.64 | -0.19 | 2022-06-14 11:15:00 | 2022-06-14 11:30:00 | NaN | 0 days 00:15:00 |
| 2158 | 38 | 17800 | 17801 | 158,588.86 | 157,166.00 | -54,068.58 | -0.90 | 2022-06-14 11:30:00 | 2022-06-14 11:45:00 | NaN | 0 days 00:15:00 |
| 2159 | 38 | 17801 | 17802 | 157,181.72 | 155,383.00 | -68,351.23 | -1.14 | 2022-06-14 11:45:00 | 2022-06-14 12:00:00 | NaN | 0 days 00:15:00 |
| 2160 | 38 | 17802 | 17803 | 155,398.54 | 157,640.00 | 85,175.54 | 1.44 | 2022-06-14 12:00:00 | 2022-06-14 12:15:00 | NaN | 0 days 00:15:00 |
| 2161 | 38 | 17803 | 17804 | 157,655.76 | 157,042.00 | -23,323.03 | -0.39 | 2022-06-14 12:15:00 | 2022-06-14 12:30:00 | NaN | 0 days 00:15:00 |
| 2162 | 38 | 17804 | 17805 | 157,057.70 | 156,610.00 | -17,012.76 | -0.29 | 2022-06-14 12:30:00 | 2022-06-14 12:45:00 | NaN | 0 days 00:15:00 |
| 2163 | 38 | 17805 | 17806 | 156,625.66 | 162,697.00 | 230,710.88 | 3.88 | 2022-06-14 12:45:00 | 2022-06-14 13:00:00 | NaN | 0 days 00:15:00 |
| 2164 | 38 | 17806 | 17807 | 162,713.27 | 161,553.00 | -44,090.25 | -0.71 | 2022-06-14 13:00:00 | 2022-06-14 13:15:00 | NaN | 0 days 00:15:00 |
| 2165 | 38 | 17807 | 17808 | 161,569.16 | 163,339.00 | 67,254.10 | 1.10 | 2022-06-14 13:15:00 | 2022-06-14 13:30:00 | NaN | 0 days 00:15:00 |
| 2166 | 38 | 17808 | 17809 | 163,355.33 | 164,349.00 | 37,759.31 | 0.61 | 2022-06-14 13:30:00 | 2022-06-14 13:45:00 | NaN | 0 days 00:15:00 |
| 2167 | 38 | 17809 | 17810 | 164,365.43 | 160,495.00 | -147,076.53 | -2.35 | 2022-06-14 13:45:00 | 2022-06-14 14:00:00 | NaN | 0 days 00:15:00 |
| 2168 | 38 | 17810 | 17811 | 160,511.05 | 164,661.00 | 157,698.12 | 2.59 | 2022-06-14 14:00:00 | 2022-06-14 14:15:00 | NaN | 0 days 00:15:00 |
| 2169 | 38 | 17811 | 17812 | 164,677.47 | 161,286.00 | -128,875.71 | -2.06 | 2022-06-14 14:15:00 | 2022-06-14 14:30:00 | NaN | 0 days 00:15:00 |
| 2170 | 38 | 17812 | 17813 | 161,302.13 | 160,337.00 | -36,674.89 | -0.60 | 2022-06-14 14:30:00 | 2022-06-14 14:45:00 | NaN | 0 days 00:15:00 |
| 2171 | 38 | 17813 | 17814 | 160,353.03 | 161,821.00 | 55,782.72 | 0.92 | 2022-06-14 14:45:00 | 2022-06-14 15:00:00 | NaN | 0 days 00:15:00 |
| 2172 | 38 | 17814 | 17815 | 161,837.18 | 164,405.00 | 97,577.08 | 1.59 | 2022-06-14 15:00:00 | 2022-06-14 15:15:00 | NaN | 0 days 00:15:00 |
| 2173 | 38 | 17815 | 17816 | 164,421.44 | 164,592.00 | 6,481.26 | 0.10 | 2022-06-14 15:15:00 | 2022-06-14 15:30:00 | NaN | 0 days 00:15:00 |
| 2174 | 38 | 17816 | 17817 | 164,608.46 | 164,562.00 | -1,765.45 | -0.03 | 2022-06-14 15:30:00 | 2022-06-14 15:45:00 | NaN | 0 days 00:15:00 |
| 2175 | 38 | 17817 | 17818 | 164,578.46 | 168,000.00 | 130,018.66 | 2.08 | 2022-06-14 15:45:00 | 2022-06-14 16:00:00 | NaN | 0 days 00:15:00 |
| 2176 | 38 | 17818 | 17819 | 168,016.80 | 167,684.00 | -12,646.40 | -0.20 | 2022-06-14 16:00:00 | 2022-06-14 16:15:00 | NaN | 0 days 00:15:00 |
| 2177 | 38 | 17819 | 17820 | 167,700.77 | 166,576.00 | -42,741.20 | -0.67 | 2022-06-14 16:15:00 | 2022-06-14 16:30:00 | NaN | 0 days 00:15:00 |
| 2178 | 38 | 17820 | 17821 | 166,592.66 | 167,154.00 | 21,331.01 | 0.34 | 2022-06-14 16:30:00 | 2022-06-14 16:45:00 | NaN | 0 days 00:15:00 |
| 2179 | 38 | 17821 | 17822 | 167,170.72 | 164,721.00 | -93,089.19 | -1.47 | 2022-06-14 16:45:00 | 2022-06-14 17:00:00 | NaN | 0 days 00:15:00 |
| 2180 | 38 | 17822 | 17823 | 164,737.47 | 165,500.00 | 28,976.06 | 0.46 | 2022-06-14 17:00:00 | 2022-06-14 17:15:00 | NaN | 0 days 00:15:00 |
| 2181 | 38 | 17823 | 17824 | 165,516.55 | 165,896.00 | 14,419.10 | 0.23 | 2022-06-14 17:15:00 | 2022-06-14 17:30:00 | NaN | 0 days 00:15:00 |
| 2182 | 38 | 17824 | 17825 | 165,912.59 | 166,684.00 | 29,313.60 | 0.46 | 2022-06-14 17:30:00 | 2022-06-14 17:45:00 | NaN | 0 days 00:15:00 |
| 2183 | 38 | 17825 | 17826 | 166,700.67 | 164,295.00 | -91,415.40 | -1.44 | 2022-06-14 17:45:00 | 2022-06-14 18:00:00 | NaN | 0 days 00:15:00 |
| 2184 | 38 | 17826 | 17827 | 164,311.43 | 164,107.00 | -7,768.32 | -0.12 | 2022-06-14 18:00:00 | 2022-06-14 18:15:00 | NaN | 0 days 00:15:00 |
| 2185 | 38 | 17827 | 17828 | 164,123.41 | 164,844.00 | 27,382.39 | 0.44 | 2022-06-14 18:15:00 | 2022-06-14 18:30:00 | NaN | 0 days 00:15:00 |
| 2186 | 38 | 17828 | 17829 | 164,860.48 | 163,743.00 | -42,464.41 | -0.68 | 2022-06-14 18:30:00 | 2022-06-14 18:45:00 | NaN | 0 days 00:15:00 |
| 2187 | 38 | 17829 | 17830 | 163,759.37 | 165,139.00 | 52,425.78 | 0.84 | 2022-06-14 18:45:00 | 2022-06-14 19:00:00 | NaN | 0 days 00:15:00 |
| 2188 | 38 | 17830 | 17831 | 165,155.51 | 163,324.00 | -69,597.53 | -1.11 | 2022-06-14 19:00:00 | 2022-06-14 19:15:00 | NaN | 0 days 00:15:00 |
| 2189 | 38 | 17831 | 17832 | 163,340.33 | 162,184.00 | -43,940.63 | -0.71 | 2022-06-14 19:15:00 | 2022-06-14 19:30:00 | NaN | 0 days 00:15:00 |
| 2190 | 38 | 17832 | 17833 | 162,200.22 | 162,116.00 | -3,200.30 | -0.05 | 2022-06-14 19:30:00 | 2022-06-14 19:45:00 | NaN | 0 days 00:15:00 |
| 2191 | 38 | 17833 | 17834 | 162,132.21 | 162,607.00 | 18,041.96 | 0.29 | 2022-06-14 19:45:00 | 2022-06-14 20:00:00 | NaN | 0 days 00:15:00 |
| 2192 | 38 | 17834 | 17835 | 162,623.26 | 162,808.00 | 7,020.09 | 0.11 | 2022-06-14 20:00:00 | 2022-06-14 20:15:00 | NaN | 0 days 00:15:00 |
| 2193 | 38 | 17835 | 17836 | 162,824.28 | 162,981.00 | 5,955.33 | 0.10 | 2022-06-14 20:15:00 | 2022-06-14 20:30:00 | NaN | 0 days 00:15:00 |
| 2194 | 38 | 17836 | 17837 | 162,997.30 | 159,773.00 | -122,523.33 | -1.98 | 2022-06-14 20:30:00 | 2022-06-14 20:45:00 | NaN | 0 days 00:15:00 |
| 2195 | 38 | 17837 | 17838 | 159,788.98 | 160,059.00 | 10,260.86 | 0.17 | 2022-06-14 20:45:00 | 2022-06-14 21:00:00 | NaN | 0 days 00:15:00 |
| 2196 | 38 | 17838 | 17839 | 160,075.01 | 161,489.00 | 53,731.78 | 0.88 | 2022-06-14 21:00:00 | 2022-06-14 21:15:00 | NaN | 0 days 00:15:00 |
| 2197 | 38 | 17839 | 17840 | 161,505.15 | 160,517.00 | -37,549.66 | -0.61 | 2022-06-14 21:15:00 | 2022-06-14 21:30:00 | NaN | 0 days 00:15:00 |
| 2198 | 38 | 17840 | 17841 | 160,533.05 | 158,404.00 | -80,903.96 | -1.33 | 2022-06-14 21:30:00 | 2022-06-14 21:45:00 | NaN | 0 days 00:15:00 |
| 2199 | 38 | 17841 | 17842 | 158,419.84 | 157,859.00 | -21,311.94 | -0.35 | 2022-06-14 21:45:00 | 2022-06-14 22:00:00 | NaN | 0 days 00:15:00 |
| 2200 | 38 | 17842 | 17843 | 157,874.79 | 158,376.00 | 19,046.14 | 0.32 | 2022-06-14 22:00:00 | 2022-06-14 22:15:00 | NaN | 0 days 00:15:00 |
| 2201 | 38 | 17843 | 17844 | 158,391.84 | 159,400.00 | 38,310.17 | 0.64 | 2022-06-14 22:15:00 | 2022-06-14 22:30:00 | NaN | 0 days 00:15:00 |
| 2202 | 38 | 17844 | 17845 | 159,415.94 | 158,853.00 | -21,391.72 | -0.35 | 2022-06-14 22:30:00 | 2022-06-14 22:45:00 | NaN | 0 days 00:15:00 |
| 2203 | 38 | 17845 | 17846 | 158,868.89 | 158,884.00 | 574.36 | 0.01 | 2022-06-14 22:45:00 | 2022-06-14 23:00:00 | NaN | 0 days 00:15:00 |
| 2204 | 38 | 17846 | 17847 | 158,899.89 | 159,147.00 | 9,390.24 | 0.16 | 2022-06-14 23:00:00 | 2022-06-14 23:15:00 | NaN | 0 days 00:15:00 |
| 2205 | 38 | 17847 | 17848 | 159,162.91 | 159,709.00 | 20,751.24 | 0.34 | 2022-06-14 23:15:00 | 2022-06-14 23:30:00 | NaN | 0 days 00:15:00 |
| 2206 | 38 | 17848 | 17849 | 159,724.97 | 162,549.00 | 107,313.11 | 1.77 | 2022-06-14 23:30:00 | 2022-06-14 23:45:00 | NaN | 0 days 00:15:00 |
| 2207 | 38 | 17849 | 17850 | 162,565.25 | 164,088.00 | 57,864.31 | 0.94 | 2022-06-14 23:45:00 | 2022-06-15 00:00:00 | NaN | 0 days 00:15:00 |
| 2208 | 38 | 17850 | 17851 | 164,104.41 | 163,220.00 | -33,607.53 | -0.54 | 2022-06-15 00:00:00 | 2022-06-15 00:15:00 | NaN | 0 days 00:15:00 |
| 2209 | 38 | 17851 | 17852 | 163,236.32 | 162,039.00 | -45,498.24 | -0.73 | 2022-06-15 00:15:00 | 2022-06-15 00:30:00 | NaN | 0 days 00:15:00 |
| 2210 | 38 | 17852 | 17853 | 162,055.20 | 162,341.00 | 10,860.25 | 0.18 | 2022-06-15 00:30:00 | 2022-06-15 00:45:00 | NaN | 0 days 00:15:00 |
| 2211 | 38 | 17853 | 17854 | 162,357.23 | 163,256.00 | 34,153.10 | 0.55 | 2022-06-15 00:45:00 | 2022-06-15 01:00:00 | NaN | 0 days 00:15:00 |
| 2212 | 38 | 17854 | 17855 | 163,272.33 | 161,067.00 | -83,802.37 | -1.35 | 2022-06-15 01:00:00 | 2022-06-15 01:15:00 | NaN | 0 days 00:15:00 |
| 2213 | 38 | 17855 | 17856 | 161,083.11 | 162,299.00 | 46,203.95 | 0.75 | 2022-06-15 01:15:00 | 2022-06-15 01:30:00 | NaN | 0 days 00:15:00 |
| 2214 | 38 | 17856 | 17857 | 162,315.23 | 162,636.00 | 12,189.26 | 0.20 | 2022-06-15 01:30:00 | 2022-06-15 01:45:00 | NaN | 0 days 00:15:00 |
| 2215 | 38 | 17857 | 17858 | 162,652.26 | 165,200.00 | 96,813.98 | 1.57 | 2022-06-15 01:45:00 | 2022-06-15 02:00:00 | NaN | 0 days 00:15:00 |
| 2216 | 38 | 17858 | 17859 | 165,216.52 | 164,321.00 | -34,029.76 | -0.54 | 2022-06-15 02:00:00 | 2022-06-15 02:15:00 | NaN | 0 days 00:15:00 |
| 2217 | 38 | 17859 | 17860 | 164,337.43 | 164,117.00 | -8,376.42 | -0.13 | 2022-06-15 02:15:00 | 2022-06-15 02:30:00 | NaN | 0 days 00:15:00 |
| 2218 | 38 | 17860 | 17861 | 164,133.41 | 162,771.00 | -51,771.64 | -0.83 | 2022-06-15 02:30:00 | 2022-06-15 02:45:00 | NaN | 0 days 00:15:00 |
| 2219 | 38 | 17861 | 17862 | 162,787.28 | 161,993.00 | -30,182.53 | -0.49 | 2022-06-15 02:45:00 | 2022-06-15 03:00:00 | NaN | 0 days 00:15:00 |
| 2220 | 38 | 17862 | 17863 | 162,009.20 | 162,590.00 | 22,070.43 | 0.36 | 2022-06-15 03:00:00 | 2022-06-15 03:15:00 | NaN | 0 days 00:15:00 |
| 2221 | 38 | 17863 | 17864 | 162,606.26 | 161,154.00 | -55,185.84 | -0.89 | 2022-06-15 03:15:00 | 2022-06-15 03:30:00 | NaN | 0 days 00:15:00 |
| 2222 | 38 | 17864 | 17865 | 161,170.12 | 160,387.00 | -29,758.39 | -0.49 | 2022-06-15 03:30:00 | 2022-06-15 03:45:00 | NaN | 0 days 00:15:00 |
| 2223 | 38 | 17865 | 17866 | 160,403.04 | 159,344.00 | -40,243.47 | -0.66 | 2022-06-15 03:45:00 | 2022-06-15 04:00:00 | NaN | 0 days 00:15:00 |
| 2224 | 38 | 17866 | 17867 | 159,359.93 | 158,410.00 | -36,097.51 | -0.60 | 2022-06-15 04:00:00 | 2022-06-15 04:15:00 | NaN | 0 days 00:15:00 |
| 2225 | 38 | 17867 | 17868 | 158,425.84 | 154,343.00 | -155,147.96 | -2.58 | 2022-06-15 04:15:00 | 2022-06-15 04:30:00 | NaN | 0 days 00:15:00 |
| 2226 | 38 | 17868 | 17869 | 154,358.43 | 152,469.00 | -71,798.50 | -1.22 | 2022-06-15 04:30:00 | 2022-06-15 04:45:00 | NaN | 0 days 00:15:00 |
| 2227 | 38 | 17869 | 17870 | 152,484.25 | 153,908.00 | 54,102.62 | 0.93 | 2022-06-15 04:45:00 | 2022-06-15 05:00:00 | NaN | 0 days 00:15:00 |
| 2228 | 38 | 17870 | 17871 | 153,923.39 | 153,784.00 | -5,296.85 | -0.09 | 2022-06-15 05:00:00 | 2022-06-15 05:15:00 | NaN | 0 days 00:15:00 |
| 2229 | 38 | 17871 | 17872 | 153,799.38 | 151,337.00 | -93,570.38 | -1.60 | 2022-06-15 05:15:00 | 2022-06-15 05:30:00 | NaN | 0 days 00:15:00 |
| 2230 | 38 | 17872 | 17873 | 151,352.13 | 148,836.00 | -95,613.08 | -1.66 | 2022-06-15 05:30:00 | 2022-06-15 05:45:00 | NaN | 0 days 00:15:00 |
| 2231 | 38 | 17873 | 17874 | 148,850.88 | 151,145.00 | 87,176.42 | 1.54 | 2022-06-15 05:45:00 | 2022-06-15 06:00:00 | NaN | 0 days 00:15:00 |
| 2232 | 38 | 17874 | 17875 | 151,160.11 | 151,956.00 | 30,243.65 | 0.53 | 2022-06-15 06:00:00 | 2022-06-15 06:15:00 | NaN | 0 days 00:15:00 |
| 2233 | 38 | 17875 | 17876 | 151,971.20 | 150,345.00 | -61,795.43 | -1.07 | 2022-06-15 06:15:00 | 2022-06-15 06:30:00 | NaN | 0 days 00:15:00 |
| 2234 | 38 | 17876 | 17877 | 150,360.03 | 149,419.00 | -35,759.31 | -0.63 | 2022-06-15 06:30:00 | 2022-06-15 06:45:00 | NaN | 0 days 00:15:00 |
| 2235 | 38 | 17877 | 17878 | 149,433.94 | 151,688.00 | 85,654.21 | 1.51 | 2022-06-15 06:45:00 | 2022-06-15 07:00:00 | NaN | 0 days 00:15:00 |
| 2236 | 38 | 17878 | 17879 | 151,703.17 | 152,811.00 | 42,097.59 | 0.73 | 2022-06-15 07:00:00 | 2022-06-15 07:15:00 | NaN | 0 days 00:15:00 |
| 2237 | 38 | 17879 | 17880 | 152,826.28 | 151,596.00 | -46,750.68 | -0.81 | 2022-06-15 07:15:00 | 2022-06-15 07:30:00 | NaN | 0 days 00:15:00 |
| 2238 | 38 | 17880 | 17881 | 151,611.16 | 150,049.00 | -59,362.06 | -1.03 | 2022-06-15 07:30:00 | 2022-06-15 07:45:00 | NaN | 0 days 00:15:00 |
| 2239 | 38 | 17881 | 17882 | 150,064.00 | 149,807.00 | -9,766.19 | -0.17 | 2022-06-15 07:45:00 | 2022-06-15 08:00:00 | NaN | 0 days 00:15:00 |
| 2240 | 38 | 17882 | 17883 | 149,821.98 | 146,529.00 | -125,133.27 | -2.20 | 2022-06-15 08:00:00 | 2022-06-15 08:15:00 | NaN | 0 days 00:15:00 |
| 2241 | 38 | 17883 | 17884 | 146,543.65 | 142,660.00 | -147,578.81 | -2.65 | 2022-06-15 08:15:00 | 2022-06-15 08:30:00 | NaN | 0 days 00:15:00 |
| 2242 | 38 | 17884 | 17885 | 142,674.27 | 142,589.00 | -3,240.11 | -0.06 | 2022-06-15 08:30:00 | 2022-06-15 08:45:00 | NaN | 0 days 00:15:00 |
| 2243 | 38 | 17885 | 17886 | 142,603.26 | 141,121.00 | -56,325.84 | -1.04 | 2022-06-15 08:45:00 | 2022-06-15 09:00:00 | NaN | 0 days 00:15:00 |
| 2244 | 38 | 17886 | 17887 | 141,135.11 | 139,007.00 | -80,868.26 | -1.51 | 2022-06-15 09:00:00 | 2022-06-15 09:15:00 | NaN | 0 days 00:15:00 |
| 2245 | 38 | 17887 | 17888 | 139,020.90 | 137,816.00 | -45,786.23 | -0.87 | 2022-06-15 09:15:00 | 2022-06-15 09:30:00 | NaN | 0 days 00:15:00 |
| 2246 | 38 | 17888 | 17889 | 137,829.78 | 137,475.00 | -13,481.70 | -0.26 | 2022-06-15 09:30:00 | 2022-06-15 09:45:00 | NaN | 0 days 00:15:00 |
| 2247 | 38 | 17889 | 17890 | 137,488.75 | 138,447.00 | 36,413.60 | 0.70 | 2022-06-15 09:45:00 | 2022-06-15 10:00:00 | NaN | 0 days 00:15:00 |
| 2248 | 38 | 17890 | 17891 | 138,460.84 | 139,050.00 | 22,387.90 | 0.43 | 2022-06-15 10:00:00 | 2022-06-15 10:15:00 | NaN | 0 days 00:15:00 |
| 2249 | 38 | 17891 | 17892 | 139,063.90 | 138,910.00 | -5,848.39 | -0.11 | 2022-06-15 10:15:00 | 2022-06-15 10:30:00 | NaN | 0 days 00:15:00 |
| 2250 | 38 | 17892 | 17893 | 138,923.89 | 141,946.00 | 114,840.14 | 2.18 | 2022-06-15 10:30:00 | 2022-06-15 10:45:00 | NaN | 0 days 00:15:00 |
| 2251 | 38 | 17893 | 17894 | 141,960.19 | 144,063.00 | 79,906.61 | 1.48 | 2022-06-15 10:45:00 | 2022-06-15 11:00:00 | NaN | 0 days 00:15:00 |
| 2252 | 38 | 17894 | 17895 | 144,077.41 | 143,500.00 | -21,941.44 | -0.40 | 2022-06-15 11:00:00 | 2022-06-15 11:15:00 | NaN | 0 days 00:15:00 |
| 2253 | 38 | 17895 | 17896 | 143,514.35 | 143,232.00 | -10,729.30 | -0.20 | 2022-06-15 11:15:00 | 2022-06-15 11:30:00 | NaN | 0 days 00:15:00 |
| 2254 | 38 | 17896 | 17897 | 143,246.32 | 151,076.00 | 297,527.72 | 5.47 | 2022-06-15 11:30:00 | 2022-06-15 11:45:00 | NaN | 0 days 00:15:00 |
| 2255 | 38 | 17897 | 17898 | 151,091.11 | 149,753.00 | -50,848.09 | -0.89 | 2022-06-15 11:45:00 | 2022-06-15 12:00:00 | NaN | 0 days 00:15:00 |
| 2256 | 38 | 17898 | 17899 | 149,767.98 | 149,783.00 | 570.94 | 0.01 | 2022-06-15 12:00:00 | 2022-06-15 12:15:00 | NaN | 0 days 00:15:00 |
| 2257 | 38 | 17899 | 17900 | 149,797.98 | 154,250.00 | 169,176.82 | 2.97 | 2022-06-15 12:15:00 | 2022-06-15 12:30:00 | NaN | 0 days 00:15:00 |
| 2258 | 38 | 17900 | 17901 | 154,265.42 | 149,377.00 | -185,760.15 | -3.17 | 2022-06-15 12:30:00 | 2022-06-15 12:45:00 | NaN | 0 days 00:15:00 |
| 2259 | 38 | 17901 | 17902 | 149,391.94 | 150,033.00 | 24,360.37 | 0.43 | 2022-06-15 12:45:00 | 2022-06-15 13:00:00 | NaN | 0 days 00:15:00 |
| 2260 | 38 | 17902 | 17903 | 150,048.00 | 149,281.00 | -29,146.13 | -0.51 | 2022-06-15 13:00:00 | 2022-06-15 13:15:00 | NaN | 0 days 00:15:00 |
| 2261 | 38 | 17903 | 17904 | 149,295.93 | 151,579.00 | 86,756.73 | 1.53 | 2022-06-15 13:15:00 | 2022-06-15 13:30:00 | NaN | 0 days 00:15:00 |
| 2262 | 38 | 17904 | 17905 | 151,594.16 | 151,335.00 | -9,848.00 | -0.17 | 2022-06-15 13:30:00 | 2022-06-15 13:45:00 | NaN | 0 days 00:15:00 |
| 2263 | 38 | 17905 | 17906 | 151,350.13 | 153,520.00 | 82,454.93 | 1.43 | 2022-06-15 13:45:00 | 2022-06-15 14:00:00 | NaN | 0 days 00:15:00 |
| 2264 | 38 | 17906 | 17907 | 153,535.35 | 153,365.00 | -6,473.38 | -0.11 | 2022-06-15 14:00:00 | 2022-06-15 14:15:00 | NaN | 0 days 00:15:00 |
| 2265 | 38 | 17907 | 17908 | 153,380.34 | 151,751.00 | -61,914.79 | -1.06 | 2022-06-15 14:15:00 | 2022-06-15 14:30:00 | NaN | 0 days 00:15:00 |
| 2266 | 38 | 17908 | 17909 | 151,766.18 | 150,000.00 | -67,114.65 | -1.16 | 2022-06-15 14:30:00 | 2022-06-15 14:45:00 | NaN | 0 days 00:15:00 |
| 2267 | 38 | 17909 | 17910 | 150,015.00 | 149,165.00 | -32,300.00 | -0.57 | 2022-06-15 14:45:00 | 2022-06-15 15:00:00 | NaN | 0 days 00:15:00 |
| 2268 | 38 | 17910 | 17911 | 149,179.92 | 148,927.00 | -9,610.83 | -0.17 | 2022-06-15 15:00:00 | 2022-06-15 15:15:00 | NaN | 0 days 00:15:00 |
| 2269 | 38 | 17911 | 17912 | 148,941.89 | 149,755.00 | 30,898.08 | 0.55 | 2022-06-15 15:15:00 | 2022-06-15 15:30:00 | NaN | 0 days 00:15:00 |
| 2270 | 38 | 17912 | 17913 | 149,769.98 | 147,647.00 | -80,673.07 | -1.42 | 2022-06-15 15:30:00 | 2022-06-15 15:45:00 | NaN | 0 days 00:15:00 |
| 2271 | 38 | 17913 | 17914 | 147,661.76 | 149,815.00 | 81,822.94 | 1.46 | 2022-06-15 15:45:00 | 2022-06-15 16:00:00 | NaN | 0 days 00:15:00 |
| 2272 | 38 | 17914 | 17915 | 149,829.98 | 150,160.00 | 12,540.70 | 0.22 | 2022-06-15 16:00:00 | 2022-06-15 16:15:00 | NaN | 0 days 00:15:00 |
| 2273 | 38 | 17915 | 17916 | 150,175.02 | 150,220.00 | 1,709.39 | 0.03 | 2022-06-15 16:15:00 | 2022-06-15 16:30:00 | NaN | 0 days 00:15:00 |
| 2274 | 38 | 17916 | 17917 | 150,235.02 | 147,750.00 | -94,430.84 | -1.65 | 2022-06-15 16:30:00 | 2022-06-15 16:45:00 | NaN | 0 days 00:15:00 |
| 2275 | 38 | 17917 | 17918 | 147,764.77 | 145,336.00 | -92,293.45 | -1.64 | 2022-06-15 16:45:00 | 2022-06-15 17:00:00 | NaN | 0 days 00:15:00 |
| 2276 | 38 | 17918 | 17919 | 145,350.53 | 145,205.00 | -5,530.28 | -0.10 | 2022-06-15 17:00:00 | 2022-06-15 17:15:00 | NaN | 0 days 00:15:00 |
| 2277 | 38 | 17919 | 17920 | 145,219.52 | 145,274.00 | 2,070.22 | 0.04 | 2022-06-15 17:15:00 | 2022-06-15 17:30:00 | NaN | 0 days 00:15:00 |
| 2278 | 38 | 17920 | 17921 | 145,288.53 | 143,416.00 | -71,156.04 | -1.29 | 2022-06-15 17:30:00 | 2022-06-15 17:45:00 | NaN | 0 days 00:15:00 |
| 2279 | 38 | 17921 | 17922 | 143,430.34 | 145,862.00 | 92,403.02 | 1.70 | 2022-06-15 17:45:00 | 2022-06-15 18:00:00 | NaN | 0 days 00:15:00 |
| 2280 | 38 | 17922 | 17923 | 145,876.59 | 149,362.00 | 132,445.72 | 2.39 | 2022-06-15 18:00:00 | 2022-06-15 18:15:00 | NaN | 0 days 00:15:00 |
| 2281 | 38 | 17923 | 17924 | 149,376.94 | 143,370.00 | -228,263.58 | -4.02 | 2022-06-15 18:15:00 | 2022-06-15 18:30:00 | NaN | 0 days 00:15:00 |
| 2282 | 38 | 17924 | 17925 | 143,384.34 | 146,538.00 | 119,839.19 | 2.20 | 2022-06-15 18:30:00 | 2022-06-15 18:45:00 | NaN | 0 days 00:15:00 |
| 2283 | 38 | 17925 | 17926 | 146,552.65 | 161,573.00 | 570,773.16 | 10.25 | 2022-06-15 18:45:00 | 2022-06-15 19:00:00 | NaN | 0 days 00:15:00 |
| 2284 | 38 | 17926 | 17927 | 161,589.16 | 156,679.00 | -186,585.98 | -3.04 | 2022-06-15 19:00:00 | 2022-06-15 19:15:00 | NaN | 0 days 00:15:00 |
| 2285 | 38 | 17927 | 17928 | 156,694.67 | 157,505.00 | 30,792.62 | 0.52 | 2022-06-15 19:15:00 | 2022-06-15 19:30:00 | NaN | 0 days 00:15:00 |
| 2286 | 38 | 17928 | 17929 | 157,520.75 | 158,707.00 | 45,077.48 | 0.75 | 2022-06-15 19:30:00 | 2022-06-15 19:45:00 | NaN | 0 days 00:15:00 |
| 2287 | 38 | 17929 | 17930 | 158,722.87 | 158,958.00 | 8,934.91 | 0.15 | 2022-06-15 19:45:00 | 2022-06-15 20:00:00 | NaN | 0 days 00:15:00 |
| 2288 | 38 | 17930 | 17931 | 158,973.90 | 157,126.00 | -70,220.04 | -1.16 | 2022-06-15 20:00:00 | 2022-06-15 20:15:00 | NaN | 0 days 00:15:00 |
| 2289 | 38 | 17931 | 17932 | 157,141.71 | 155,709.00 | -54,443.08 | -0.91 | 2022-06-15 20:15:00 | 2022-06-15 20:30:00 | NaN | 0 days 00:15:00 |
| 2290 | 38 | 17932 | 17933 | 155,724.57 | 154,762.00 | -36,577.69 | -0.62 | 2022-06-15 20:30:00 | 2022-06-15 20:45:00 | NaN | 0 days 00:15:00 |
| 2291 | 38 | 17933 | 17934 | 154,777.48 | 158,793.00 | 152,589.90 | 2.59 | 2022-06-15 20:45:00 | 2022-06-15 21:00:00 | NaN | 0 days 00:15:00 |
| 2292 | 38 | 17934 | 17935 | 158,808.88 | 158,181.00 | -23,859.41 | -0.40 | 2022-06-15 21:00:00 | 2022-06-15 21:15:00 | NaN | 0 days 00:15:00 |
| 2293 | 38 | 17935 | 17936 | 158,196.82 | 158,840.00 | 24,440.91 | 0.41 | 2022-06-15 21:15:00 | 2022-06-15 21:30:00 | NaN | 0 days 00:15:00 |
| 2294 | 38 | 17936 | 17937 | 158,855.88 | 159,777.00 | 35,002.41 | 0.58 | 2022-06-15 21:30:00 | 2022-06-15 21:45:00 | NaN | 0 days 00:15:00 |
| 2295 | 38 | 17937 | 17938 | 159,792.98 | 162,810.00 | 114,646.85 | 1.89 | 2022-06-15 21:45:00 | 2022-06-15 22:00:00 | NaN | 0 days 00:15:00 |
| 2296 | 38 | 17938 | 17939 | 162,826.28 | 164,339.00 | 57,483.32 | 0.93 | 2022-06-15 22:00:00 | 2022-06-15 22:15:00 | NaN | 0 days 00:15:00 |
| 2297 | 38 | 17939 | 17940 | 164,355.43 | 165,661.00 | 49,611.51 | 0.79 | 2022-06-15 22:15:00 | 2022-06-15 22:30:00 | NaN | 0 days 00:15:00 |
| 2298 | 38 | 17940 | 17941 | 165,677.57 | 164,665.00 | -38,477.51 | -0.61 | 2022-06-15 22:30:00 | 2022-06-15 22:45:00 | NaN | 0 days 00:15:00 |
| 2299 | 38 | 17941 | 17942 | 164,681.47 | 163,645.00 | -39,385.73 | -0.63 | 2022-06-15 22:45:00 | 2022-06-15 23:00:00 | NaN | 0 days 00:15:00 |
| 2300 | 38 | 17942 | 17943 | 163,661.36 | 163,420.00 | -9,171.85 | -0.15 | 2022-06-15 23:00:00 | 2022-06-15 23:15:00 | NaN | 0 days 00:15:00 |
| 2301 | 38 | 17943 | 17944 | 163,436.34 | 164,469.00 | 39,241.00 | 0.63 | 2022-06-15 23:15:00 | 2022-06-15 23:30:00 | NaN | 0 days 00:15:00 |
| 2302 | 38 | 17944 | 17945 | 164,485.45 | 164,968.00 | 18,337.02 | 0.29 | 2022-06-15 23:30:00 | 2022-06-15 23:45:00 | NaN | 0 days 00:15:00 |
| 2303 | 38 | 17945 | 17946 | 164,984.50 | 164,198.00 | -29,886.88 | -0.48 | 2022-06-15 23:45:00 | 2022-06-16 00:00:00 | NaN | 0 days 00:15:00 |
| 2304 | 38 | 17946 | 17947 | 164,214.42 | 165,752.00 | 58,428.05 | 0.94 | 2022-06-16 00:00:00 | 2022-06-16 00:15:00 | NaN | 0 days 00:15:00 |
| 2305 | 38 | 17947 | 17948 | 165,768.58 | 166,634.00 | 32,886.14 | 0.52 | 2022-06-16 00:15:00 | 2022-06-16 00:30:00 | NaN | 0 days 00:15:00 |
| 2306 | 38 | 17948 | 17949 | 166,650.66 | 165,490.00 | -44,105.21 | -0.70 | 2022-06-16 00:30:00 | 2022-06-16 00:45:00 | NaN | 0 days 00:15:00 |
| 2307 | 38 | 17949 | 17950 | 165,506.55 | 164,526.00 | -37,260.86 | -0.59 | 2022-06-16 00:45:00 | 2022-06-16 01:00:00 | NaN | 0 days 00:15:00 |
| 2308 | 38 | 17950 | 17951 | 164,542.45 | 166,110.00 | 59,566.80 | 0.95 | 2022-06-16 01:00:00 | 2022-06-16 01:15:00 | NaN | 0 days 00:15:00 |
| 2309 | 38 | 17951 | 17952 | 166,126.61 | 167,717.00 | 60,434.78 | 0.96 | 2022-06-16 01:15:00 | 2022-06-16 01:30:00 | NaN | 0 days 00:15:00 |
| 2310 | 38 | 17952 | 17953 | 167,733.77 | 166,901.00 | -31,645.32 | -0.50 | 2022-06-16 01:30:00 | 2022-06-16 01:45:00 | NaN | 0 days 00:15:00 |
| 2311 | 38 | 17953 | 17954 | 166,917.69 | 165,350.00 | -59,572.22 | -0.94 | 2022-06-16 01:45:00 | 2022-06-16 02:00:00 | NaN | 0 days 00:15:00 |
| 2312 | 38 | 17954 | 17955 | 165,366.54 | 163,979.00 | -52,726.33 | -0.84 | 2022-06-16 02:00:00 | 2022-06-16 02:15:00 | NaN | 0 days 00:15:00 |
| 2313 | 38 | 17955 | 17956 | 163,995.40 | 164,544.00 | 20,846.88 | 0.33 | 2022-06-16 02:15:00 | 2022-06-16 02:30:00 | NaN | 0 days 00:15:00 |
| 2314 | 38 | 17956 | 17957 | 164,560.45 | 163,986.00 | -21,829.27 | -0.35 | 2022-06-16 02:30:00 | 2022-06-16 02:45:00 | NaN | 0 days 00:15:00 |
| 2315 | 38 | 17957 | 17958 | 164,002.40 | 162,921.00 | -41,093.15 | -0.66 | 2022-06-16 02:45:00 | 2022-06-16 03:00:00 | NaN | 0 days 00:15:00 |
| 2316 | 38 | 17958 | 17959 | 162,937.29 | 163,665.00 | 27,652.90 | 0.45 | 2022-06-16 03:00:00 | 2022-06-16 03:15:00 | NaN | 0 days 00:15:00 |
| 2317 | 38 | 17959 | 17960 | 163,681.37 | 162,675.00 | -38,241.93 | -0.61 | 2022-06-16 03:15:00 | 2022-06-16 03:30:00 | NaN | 0 days 00:15:00 |
| 2318 | 38 | 17960 | 17961 | 162,691.27 | 161,953.00 | -28,054.16 | -0.45 | 2022-06-16 03:30:00 | 2022-06-16 03:45:00 | NaN | 0 days 00:15:00 |
| 2319 | 38 | 17961 | 17962 | 161,969.20 | 162,342.00 | 14,166.58 | 0.23 | 2022-06-16 03:45:00 | 2022-06-16 04:00:00 | NaN | 0 days 00:15:00 |
| 2320 | 38 | 17962 | 17963 | 162,358.23 | 162,267.00 | -3,466.90 | -0.06 | 2022-06-16 04:00:00 | 2022-06-16 04:15:00 | NaN | 0 days 00:15:00 |
| 2321 | 38 | 17963 | 17964 | 162,283.23 | 163,149.00 | 32,899.39 | 0.53 | 2022-06-16 04:15:00 | 2022-06-16 04:30:00 | NaN | 0 days 00:15:00 |
| 2322 | 38 | 17964 | 17965 | 163,165.31 | 163,188.00 | 862.03 | 0.01 | 2022-06-16 04:30:00 | 2022-06-16 04:45:00 | NaN | 0 days 00:15:00 |
| 2323 | 38 | 17965 | 17966 | 163,204.32 | 160,511.00 | -102,346.11 | -1.65 | 2022-06-16 04:45:00 | 2022-06-16 05:00:00 | NaN | 0 days 00:15:00 |
| 2324 | 38 | 17966 | 17967 | 160,527.05 | 160,328.00 | -7,563.94 | -0.12 | 2022-06-16 05:00:00 | 2022-06-16 05:15:00 | NaN | 0 days 00:15:00 |
| 2325 | 38 | 17967 | 17968 | 160,344.03 | 160,327.00 | -647.25 | -0.01 | 2022-06-16 05:15:00 | 2022-06-16 05:30:00 | NaN | 0 days 00:15:00 |
| 2326 | 38 | 17968 | 17969 | 160,343.03 | 161,520.00 | 44,724.76 | 0.73 | 2022-06-16 05:30:00 | 2022-06-16 05:45:00 | NaN | 0 days 00:15:00 |
| 2327 | 38 | 17969 | 17970 | 161,536.15 | 160,431.00 | -41,995.78 | -0.68 | 2022-06-16 05:45:00 | 2022-06-16 06:00:00 | NaN | 0 days 00:15:00 |
| 2328 | 38 | 17970 | 17971 | 160,447.04 | 159,000.00 | -54,987.64 | -0.90 | 2022-06-16 06:00:00 | 2022-06-16 06:15:00 | NaN | 0 days 00:15:00 |
| 2329 | 38 | 17971 | 17972 | 159,015.90 | 158,945.00 | -2,694.20 | -0.04 | 2022-06-16 06:15:00 | 2022-06-16 06:30:00 | NaN | 0 days 00:15:00 |
| 2330 | 38 | 17972 | 17973 | 158,960.89 | 158,000.00 | -36,513.99 | -0.60 | 2022-06-16 06:30:00 | 2022-06-16 06:45:00 | NaN | 0 days 00:15:00 |
| 2331 | 38 | 17973 | 17974 | 158,015.80 | 157,569.00 | -16,978.40 | -0.28 | 2022-06-16 06:45:00 | 2022-06-16 07:00:00 | NaN | 0 days 00:15:00 |
| 2332 | 38 | 17974 | 17975 | 157,584.76 | 158,000.00 | 15,779.24 | 0.26 | 2022-06-16 07:00:00 | 2022-06-16 07:15:00 | NaN | 0 days 00:15:00 |
| 2333 | 38 | 17975 | 17976 | 158,015.80 | 158,759.00 | 28,241.60 | 0.47 | 2022-06-16 07:15:00 | 2022-06-16 07:30:00 | NaN | 0 days 00:15:00 |
| 2334 | 38 | 17976 | 17977 | 158,774.88 | 156,642.00 | -81,049.28 | -1.34 | 2022-06-16 07:30:00 | 2022-06-16 07:45:00 | NaN | 0 days 00:15:00 |
| 2335 | 38 | 17977 | 17978 | 156,657.66 | 155,955.00 | -26,701.24 | -0.45 | 2022-06-16 07:45:00 | 2022-06-16 08:00:00 | NaN | 0 days 00:15:00 |
| 2336 | 38 | 17978 | 17979 | 155,970.60 | 156,116.00 | 5,525.37 | 0.09 | 2022-06-16 08:00:00 | 2022-06-16 08:15:00 | NaN | 0 days 00:15:00 |
| 2337 | 38 | 17979 | 17980 | 156,131.61 | 154,752.00 | -52,425.24 | -0.88 | 2022-06-16 08:15:00 | 2022-06-16 08:30:00 | NaN | 0 days 00:15:00 |
| 2338 | 38 | 17980 | 17981 | 154,767.48 | 156,063.00 | 49,229.94 | 0.84 | 2022-06-16 08:30:00 | 2022-06-16 08:45:00 | NaN | 0 days 00:15:00 |
| 2339 | 38 | 17981 | 17982 | 156,078.61 | 156,280.00 | 7,652.96 | 0.13 | 2022-06-16 08:45:00 | 2022-06-16 09:00:00 | NaN | 0 days 00:15:00 |
| 2340 | 38 | 17982 | 17983 | 156,295.63 | 156,053.00 | -9,219.86 | -0.16 | 2022-06-16 09:00:00 | 2022-06-16 09:15:00 | NaN | 0 days 00:15:00 |
| 2341 | 38 | 17983 | 17984 | 156,068.61 | 150,687.00 | -204,501.00 | -3.45 | 2022-06-16 09:15:00 | 2022-06-16 09:30:00 | NaN | 0 days 00:15:00 |
| 2342 | 38 | 17984 | 17985 | 150,702.07 | 149,703.00 | -37,964.61 | -0.66 | 2022-06-16 09:30:00 | 2022-06-16 09:45:00 | NaN | 0 days 00:15:00 |
| 2343 | 38 | 17985 | 17986 | 149,717.97 | 149,373.00 | -13,108.87 | -0.23 | 2022-06-16 09:45:00 | 2022-06-16 10:00:00 | NaN | 0 days 00:15:00 |
| 2344 | 38 | 17986 | 17987 | 149,387.94 | 149,809.00 | 16,000.38 | 0.28 | 2022-06-16 10:00:00 | 2022-06-16 10:15:00 | NaN | 0 days 00:15:00 |
| 2345 | 38 | 17987 | 17988 | 149,823.98 | 149,664.00 | -6,079.27 | -0.11 | 2022-06-16 10:15:00 | 2022-06-16 10:30:00 | NaN | 0 days 00:15:00 |
| 2346 | 38 | 17988 | 17989 | 149,678.97 | 147,732.00 | -73,984.72 | -1.30 | 2022-06-16 10:30:00 | 2022-06-16 10:45:00 | NaN | 0 days 00:15:00 |
| 2347 | 38 | 17989 | 17990 | 147,746.77 | 146,930.00 | -31,037.38 | -0.55 | 2022-06-16 10:45:00 | 2022-06-16 11:00:00 | NaN | 0 days 00:15:00 |
| 2348 | 38 | 17990 | 17991 | 146,944.69 | 148,782.00 | 69,817.67 | 1.25 | 2022-06-16 11:00:00 | 2022-06-16 11:15:00 | NaN | 0 days 00:15:00 |
| 2349 | 38 | 17991 | 17992 | 148,796.88 | 149,223.00 | 16,192.63 | 0.29 | 2022-06-16 11:15:00 | 2022-06-16 11:30:00 | NaN | 0 days 00:15:00 |
| 2350 | 38 | 17992 | 17993 | 149,237.92 | 147,910.00 | -50,461.05 | -0.89 | 2022-06-16 11:30:00 | 2022-06-16 11:45:00 | NaN | 0 days 00:15:00 |
| 2351 | 38 | 17993 | 17994 | 147,924.79 | 147,431.00 | -18,764.06 | -0.33 | 2022-06-16 11:45:00 | 2022-06-16 12:00:00 | NaN | 0 days 00:15:00 |
| 2352 | 38 | 17994 | 17995 | 147,445.74 | 148,293.00 | 32,195.76 | 0.57 | 2022-06-16 12:00:00 | 2022-06-16 12:15:00 | NaN | 0 days 00:15:00 |
| 2353 | 38 | 17995 | 17996 | 148,307.83 | 147,343.00 | -36,663.51 | -0.65 | 2022-06-16 12:15:00 | 2022-06-16 12:30:00 | NaN | 0 days 00:15:00 |
| 2354 | 38 | 17996 | 17997 | 147,357.73 | 150,685.00 | 126,436.10 | 2.26 | 2022-06-16 12:30:00 | 2022-06-16 12:45:00 | NaN | 0 days 00:15:00 |
| 2355 | 38 | 17997 | 17998 | 150,700.07 | 149,165.00 | -58,332.60 | -1.02 | 2022-06-16 12:45:00 | 2022-06-16 13:00:00 | NaN | 0 days 00:15:00 |
| 2356 | 38 | 17998 | 17999 | 149,179.92 | 148,345.00 | -31,726.83 | -0.56 | 2022-06-16 13:00:00 | 2022-06-16 13:15:00 | NaN | 0 days 00:15:00 |
| 2357 | 38 | 17999 | 18000 | 148,359.83 | 148,604.00 | 9,278.29 | 0.16 | 2022-06-16 13:15:00 | 2022-06-16 13:30:00 | NaN | 0 days 00:15:00 |
| 2358 | 38 | 18000 | 18001 | 148,618.86 | 149,425.00 | 30,633.30 | 0.54 | 2022-06-16 13:30:00 | 2022-06-16 13:45:00 | NaN | 0 days 00:15:00 |
| 2359 | 38 | 18001 | 18002 | 149,439.94 | 147,019.00 | -91,995.82 | -1.62 | 2022-06-16 13:45:00 | 2022-06-16 14:00:00 | NaN | 0 days 00:15:00 |
| 2360 | 38 | 18002 | 18003 | 147,033.70 | 145,386.00 | -62,612.67 | -1.12 | 2022-06-16 14:00:00 | 2022-06-16 14:15:00 | NaN | 0 days 00:15:00 |
| 2361 | 38 | 18003 | 18004 | 145,400.54 | 145,489.00 | 3,361.53 | 0.06 | 2022-06-16 14:15:00 | 2022-06-16 14:30:00 | NaN | 0 days 00:15:00 |
| 2362 | 38 | 18004 | 18005 | 145,503.55 | 146,633.00 | 42,919.14 | 0.78 | 2022-06-16 14:30:00 | 2022-06-16 14:45:00 | NaN | 0 days 00:15:00 |
| 2363 | 38 | 18005 | 18006 | 146,647.66 | 145,944.00 | -26,739.21 | -0.48 | 2022-06-16 14:45:00 | 2022-06-16 15:00:00 | NaN | 0 days 00:15:00 |
| 2364 | 38 | 18006 | 18007 | 145,958.59 | 146,264.00 | 11,605.41 | 0.21 | 2022-06-16 15:00:00 | 2022-06-16 15:15:00 | NaN | 0 days 00:15:00 |
| 2365 | 38 | 18007 | 18008 | 146,278.63 | 148,187.00 | 72,518.20 | 1.30 | 2022-06-16 15:15:00 | 2022-06-16 15:30:00 | NaN | 0 days 00:15:00 |
| 2366 | 38 | 18008 | 18009 | 148,201.82 | 148,140.00 | -2,349.11 | -0.04 | 2022-06-16 15:30:00 | 2022-06-16 15:45:00 | NaN | 0 days 00:15:00 |
| 2367 | 38 | 18009 | 18010 | 148,154.81 | 147,218.00 | -35,598.93 | -0.63 | 2022-06-16 15:45:00 | 2022-06-16 16:00:00 | NaN | 0 days 00:15:00 |
| 2368 | 38 | 18010 | 18011 | 147,232.72 | 146,311.00 | -35,025.43 | -0.63 | 2022-06-16 16:00:00 | 2022-06-16 16:15:00 | NaN | 0 days 00:15:00 |
| 2369 | 38 | 18011 | 18012 | 146,325.63 | 144,918.00 | -53,489.98 | -0.96 | 2022-06-16 16:15:00 | 2022-06-16 16:30:00 | NaN | 0 days 00:15:00 |
| 2370 | 38 | 18012 | 18013 | 144,932.49 | 148,263.00 | 126,559.31 | 2.30 | 2022-06-16 16:30:00 | 2022-06-16 16:45:00 | NaN | 0 days 00:15:00 |
| 2371 | 38 | 18013 | 18014 | 148,277.83 | 148,265.00 | -487.40 | -0.01 | 2022-06-16 16:45:00 | 2022-06-16 17:00:00 | NaN | 0 days 00:15:00 |
| 2372 | 38 | 18014 | 18015 | 148,279.83 | 148,085.00 | -7,403.41 | -0.13 | 2022-06-16 17:00:00 | 2022-06-16 17:15:00 | NaN | 0 days 00:15:00 |
| 2373 | 38 | 18015 | 18016 | 148,099.81 | 148,069.00 | -1,170.72 | -0.02 | 2022-06-16 17:15:00 | 2022-06-16 17:30:00 | NaN | 0 days 00:15:00 |
| 2374 | 38 | 18016 | 18017 | 148,083.81 | 149,068.00 | 37,399.34 | 0.66 | 2022-06-16 17:30:00 | 2022-06-16 17:45:00 | NaN | 0 days 00:15:00 |
| 2375 | 38 | 18017 | 18018 | 149,082.91 | 147,953.00 | -42,936.46 | -0.76 | 2022-06-16 17:45:00 | 2022-06-16 18:00:00 | NaN | 0 days 00:15:00 |
| 2376 | 38 | 18018 | 18019 | 147,967.80 | 145,920.00 | -77,816.22 | -1.38 | 2022-06-16 18:00:00 | 2022-06-16 18:15:00 | NaN | 0 days 00:15:00 |
| 2377 | 38 | 18019 | 18020 | 145,934.59 | 145,454.00 | -18,262.50 | -0.33 | 2022-06-16 18:15:00 | 2022-06-16 18:30:00 | NaN | 0 days 00:15:00 |
| 2378 | 38 | 18020 | 18021 | 145,468.55 | 145,862.00 | 14,951.27 | 0.27 | 2022-06-16 18:30:00 | 2022-06-16 18:45:00 | NaN | 0 days 00:15:00 |
| 2379 | 38 | 18021 | 18022 | 145,876.59 | 146,647.00 | 29,275.72 | 0.53 | 2022-06-16 18:45:00 | 2022-06-16 19:00:00 | NaN | 0 days 00:15:00 |
| 2380 | 38 | 18022 | 18023 | 146,661.66 | 146,034.00 | -23,851.26 | -0.43 | 2022-06-16 19:00:00 | 2022-06-16 19:15:00 | NaN | 0 days 00:15:00 |
| 2381 | 37 | 18023 | 18024 | 146,048.60 | 145,412.00 | -23,554.33 | -0.44 | 2022-06-16 19:15:00 | 2022-06-16 19:30:00 | NaN | 0 days 00:15:00 |
| 2382 | 37 | 18024 | 18025 | 145,426.54 | 146,572.00 | 42,381.98 | 0.79 | 2022-06-16 19:30:00 | 2022-06-16 19:45:00 | NaN | 0 days 00:15:00 |
| 2383 | 37 | 18025 | 18026 | 146,586.66 | 144,509.00 | -76,873.32 | -1.42 | 2022-06-16 19:45:00 | 2022-06-16 20:00:00 | NaN | 0 days 00:15:00 |
| 2384 | 37 | 18026 | 18027 | 144,523.45 | 145,375.00 | 31,507.32 | 0.59 | 2022-06-16 20:00:00 | 2022-06-16 20:15:00 | NaN | 0 days 00:15:00 |
| 2385 | 37 | 18027 | 18028 | 145,389.54 | 147,236.00 | 68,319.11 | 1.27 | 2022-06-16 20:15:00 | 2022-06-16 20:30:00 | NaN | 0 days 00:15:00 |
| 2386 | 37 | 18028 | 18029 | 147,250.72 | 146,629.00 | -23,003.77 | -0.42 | 2022-06-16 20:30:00 | 2022-06-16 20:45:00 | NaN | 0 days 00:15:00 |
| 2387 | 37 | 18029 | 18030 | 146,643.66 | 143,633.00 | -111,394.53 | -2.05 | 2022-06-16 20:45:00 | 2022-06-16 21:00:00 | NaN | 0 days 00:15:00 |
| 2388 | 37 | 18030 | 18031 | 143,647.36 | 145,137.00 | 55,116.56 | 1.04 | 2022-06-16 21:00:00 | 2022-06-16 21:15:00 | NaN | 0 days 00:15:00 |
| 2389 | 37 | 18031 | 18032 | 145,151.51 | 145,831.00 | 25,140.99 | 0.47 | 2022-06-16 21:15:00 | 2022-06-16 21:30:00 | NaN | 0 days 00:15:00 |
| 2390 | 37 | 18032 | 18033 | 145,845.58 | 146,863.00 | 37,644.43 | 0.70 | 2022-06-16 21:30:00 | 2022-06-16 21:45:00 | NaN | 0 days 00:15:00 |
| 2391 | 37 | 18033 | 18034 | 146,877.69 | 146,332.00 | -20,190.39 | -0.37 | 2022-06-16 21:45:00 | 2022-06-16 22:00:00 | NaN | 0 days 00:15:00 |
| 2392 | 37 | 18034 | 18035 | 146,346.63 | 145,454.00 | -33,027.43 | -0.61 | 2022-06-16 22:00:00 | 2022-06-16 22:15:00 | NaN | 0 days 00:15:00 |
| 2393 | 37 | 18035 | 18036 | 145,468.55 | 144,180.00 | -47,676.18 | -0.89 | 2022-06-16 22:15:00 | 2022-06-16 22:30:00 | NaN | 0 days 00:15:00 |
| 2394 | 37 | 18036 | 18037 | 144,194.42 | 144,669.00 | 17,559.53 | 0.33 | 2022-06-16 22:30:00 | 2022-06-16 22:45:00 | NaN | 0 days 00:15:00 |
| 2395 | 37 | 18037 | 18038 | 144,683.47 | 144,985.00 | 11,156.72 | 0.21 | 2022-06-16 22:45:00 | 2022-06-16 23:00:00 | NaN | 0 days 00:15:00 |
| 2396 | 37 | 18038 | 18039 | 144,999.50 | 141,525.00 | -128,556.44 | -2.40 | 2022-06-16 23:00:00 | 2022-06-16 23:15:00 | NaN | 0 days 00:15:00 |
| 2397 | 37 | 18039 | 18040 | 141,539.15 | 139,501.00 | -75,411.64 | -1.44 | 2022-06-16 23:15:00 | 2022-06-16 23:30:00 | NaN | 0 days 00:15:00 |
| 2398 | 37 | 18040 | 18041 | 139,514.95 | 140,555.00 | 38,481.85 | 0.75 | 2022-06-16 23:30:00 | 2022-06-16 23:45:00 | NaN | 0 days 00:15:00 |
| 2399 | 37 | 18041 | 18042 | 140,569.06 | 141,100.00 | 19,644.95 | 0.38 | 2022-06-16 23:45:00 | 2022-06-17 00:00:00 | NaN | 0 days 00:15:00 |
| 2400 | 37 | 18042 | 18043 | 141,114.11 | 140,940.00 | -6,442.07 | -0.12 | 2022-06-17 00:00:00 | 2022-06-17 00:15:00 | NaN | 0 days 00:15:00 |
| 2401 | 37 | 18043 | 18044 | 140,954.09 | 142,853.00 | 70,259.52 | 1.35 | 2022-06-17 00:15:00 | 2022-06-17 00:30:00 | NaN | 0 days 00:15:00 |
| 2402 | 37 | 18044 | 18045 | 142,867.29 | 141,795.00 | -39,674.56 | -0.75 | 2022-06-17 00:30:00 | 2022-06-17 00:45:00 | NaN | 0 days 00:15:00 |
| 2403 | 37 | 18045 | 18046 | 141,809.18 | 141,113.00 | -25,758.64 | -0.49 | 2022-06-17 00:45:00 | 2022-06-17 01:00:00 | NaN | 0 days 00:15:00 |
| 2404 | 37 | 18046 | 18047 | 141,127.11 | 141,959.00 | 30,779.88 | 0.59 | 2022-06-17 01:00:00 | 2022-06-17 01:15:00 | NaN | 0 days 00:15:00 |
| 2405 | 37 | 18047 | 18048 | 141,973.20 | 143,433.00 | 54,012.75 | 1.03 | 2022-06-17 01:15:00 | 2022-06-17 01:30:00 | NaN | 0 days 00:15:00 |
| 2406 | 37 | 18048 | 18049 | 143,447.34 | 142,969.00 | -17,698.70 | -0.33 | 2022-06-17 01:30:00 | 2022-06-17 01:45:00 | NaN | 0 days 00:15:00 |
| 2407 | 37 | 18049 | 18050 | 142,983.30 | 147,301.00 | 159,755.01 | 3.02 | 2022-06-17 01:45:00 | 2022-06-17 02:00:00 | NaN | 0 days 00:15:00 |
| 2408 | 37 | 18050 | 18051 | 147,315.73 | 148,004.00 | 25,465.99 | 0.47 | 2022-06-17 02:00:00 | 2022-06-17 02:15:00 | NaN | 0 days 00:15:00 |
| 2409 | 37 | 18051 | 18052 | 148,018.80 | 146,055.00 | -72,660.61 | -1.33 | 2022-06-17 02:15:00 | 2022-06-17 02:30:00 | NaN | 0 days 00:15:00 |
| 2410 | 37 | 18052 | 18053 | 146,069.61 | 146,038.00 | -1,169.40 | -0.02 | 2022-06-17 02:30:00 | 2022-06-17 02:45:00 | NaN | 0 days 00:15:00 |
| 2411 | 37 | 18053 | 18054 | 146,052.60 | 147,365.00 | 48,558.66 | 0.90 | 2022-06-17 02:45:00 | 2022-06-17 03:00:00 | NaN | 0 days 00:15:00 |
| 2412 | 37 | 18054 | 18055 | 147,379.74 | 145,630.00 | -64,740.25 | -1.19 | 2022-06-17 03:00:00 | 2022-06-17 03:15:00 | NaN | 0 days 00:15:00 |
| 2413 | 37 | 18055 | 18056 | 145,644.56 | 145,769.00 | 4,604.17 | 0.09 | 2022-06-17 03:15:00 | 2022-06-17 03:30:00 | NaN | 0 days 00:15:00 |
| 2414 | 37 | 18056 | 18057 | 145,783.58 | 145,465.00 | -11,787.35 | -0.22 | 2022-06-17 03:30:00 | 2022-06-17 03:45:00 | NaN | 0 days 00:15:00 |
| 2415 | 37 | 18057 | 18058 | 145,479.55 | 144,203.00 | -47,232.22 | -0.88 | 2022-06-17 03:45:00 | 2022-06-17 04:00:00 | NaN | 0 days 00:15:00 |
| 2416 | 37 | 18058 | 18059 | 144,217.42 | 143,888.00 | -12,188.55 | -0.23 | 2022-06-17 04:00:00 | 2022-06-17 04:15:00 | NaN | 0 days 00:15:00 |
| 2417 | 37 | 18059 | 18060 | 143,902.39 | 144,278.00 | 13,897.61 | 0.26 | 2022-06-17 04:15:00 | 2022-06-17 04:30:00 | NaN | 0 days 00:15:00 |
| 2418 | 37 | 18060 | 18061 | 144,292.43 | 145,220.00 | 34,320.17 | 0.64 | 2022-06-17 04:30:00 | 2022-06-17 04:45:00 | NaN | 0 days 00:15:00 |
| 2419 | 37 | 18061 | 18062 | 145,234.52 | 146,138.00 | 33,428.69 | 0.62 | 2022-06-17 04:45:00 | 2022-06-17 05:00:00 | NaN | 0 days 00:15:00 |
| 2420 | 37 | 18062 | 18063 | 146,152.61 | 145,701.00 | -16,709.71 | -0.31 | 2022-06-17 05:00:00 | 2022-06-17 05:15:00 | NaN | 0 days 00:15:00 |
| 2421 | 37 | 18063 | 18064 | 145,715.57 | 146,505.00 | 29,208.91 | 0.54 | 2022-06-17 05:15:00 | 2022-06-17 05:30:00 | NaN | 0 days 00:15:00 |
| 2422 | 37 | 18064 | 18065 | 146,519.65 | 146,795.00 | 10,187.93 | 0.19 | 2022-06-17 05:30:00 | 2022-06-17 05:45:00 | NaN | 0 days 00:15:00 |
| 2423 | 37 | 18065 | 18066 | 146,809.68 | 148,116.00 | 48,333.86 | 0.89 | 2022-06-17 05:45:00 | 2022-06-17 06:00:00 | NaN | 0 days 00:15:00 |
| 2424 | 37 | 18066 | 18067 | 148,130.81 | 147,672.00 | -16,976.03 | -0.31 | 2022-06-17 06:00:00 | 2022-06-17 06:15:00 | NaN | 0 days 00:15:00 |
| 2425 | 37 | 18067 | 18068 | 147,686.77 | 145,892.00 | -66,406.39 | -1.22 | 2022-06-17 06:15:00 | 2022-06-17 06:30:00 | NaN | 0 days 00:15:00 |
| 2426 | 37 | 18068 | 18069 | 145,906.59 | 146,796.00 | 32,908.20 | 0.61 | 2022-06-17 06:30:00 | 2022-06-17 06:45:00 | NaN | 0 days 00:15:00 |
| 2427 | 37 | 18069 | 18070 | 146,810.68 | 147,870.00 | 39,194.85 | 0.72 | 2022-06-17 06:45:00 | 2022-06-17 07:00:00 | NaN | 0 days 00:15:00 |
| 2428 | 37 | 18070 | 18071 | 147,884.79 | 148,620.00 | 27,202.88 | 0.50 | 2022-06-17 07:00:00 | 2022-06-17 07:15:00 | NaN | 0 days 00:15:00 |
| 2429 | 37 | 18071 | 18072 | 148,634.86 | 147,652.00 | -36,365.89 | -0.66 | 2022-06-17 07:15:00 | 2022-06-17 07:30:00 | NaN | 0 days 00:15:00 |
| 2430 | 37 | 18072 | 18073 | 147,666.77 | 149,208.00 | 57,025.69 | 1.04 | 2022-06-17 07:30:00 | 2022-06-17 07:45:00 | NaN | 0 days 00:15:00 |
| 2431 | 37 | 18073 | 18074 | 149,222.92 | 148,685.00 | -19,903.07 | -0.36 | 2022-06-17 07:45:00 | 2022-06-17 08:00:00 | NaN | 0 days 00:15:00 |
| 2432 | 37 | 18074 | 18075 | 148,699.87 | 147,516.00 | -43,803.13 | -0.80 | 2022-06-17 08:00:00 | 2022-06-17 08:15:00 | NaN | 0 days 00:15:00 |
| 2433 | 37 | 18075 | 18076 | 147,530.75 | 148,390.00 | 31,792.19 | 0.58 | 2022-06-17 08:15:00 | 2022-06-17 08:30:00 | NaN | 0 days 00:15:00 |
| 2434 | 37 | 18076 | 18077 | 148,404.84 | 148,621.00 | 7,997.96 | 0.15 | 2022-06-17 08:30:00 | 2022-06-17 08:45:00 | NaN | 0 days 00:15:00 |
| 2435 | 37 | 18077 | 18078 | 148,635.86 | 147,686.00 | -35,144.90 | -0.64 | 2022-06-17 08:45:00 | 2022-06-17 09:00:00 | NaN | 0 days 00:15:00 |
| 2436 | 37 | 18078 | 18079 | 147,700.77 | 147,313.00 | -14,347.44 | -0.26 | 2022-06-17 09:00:00 | 2022-06-17 09:15:00 | NaN | 0 days 00:15:00 |
| 2437 | 37 | 18079 | 18080 | 147,327.73 | 147,656.00 | 12,145.94 | 0.22 | 2022-06-17 09:15:00 | 2022-06-17 09:30:00 | NaN | 0 days 00:15:00 |
| 2438 | 37 | 18080 | 18081 | 147,670.77 | 147,697.00 | 970.67 | 0.02 | 2022-06-17 09:30:00 | 2022-06-17 09:45:00 | NaN | 0 days 00:15:00 |
| 2439 | 37 | 18081 | 18082 | 147,711.77 | 147,021.00 | -25,558.48 | -0.47 | 2022-06-17 09:45:00 | 2022-06-17 10:00:00 | NaN | 0 days 00:15:00 |
| 2440 | 37 | 18082 | 18083 | 147,035.70 | 147,087.00 | 1,898.02 | 0.03 | 2022-06-17 10:00:00 | 2022-06-17 10:15:00 | NaN | 0 days 00:15:00 |
| 2441 | 37 | 18083 | 18084 | 147,101.71 | 147,315.00 | 7,891.78 | 0.14 | 2022-06-17 10:15:00 | 2022-06-17 10:30:00 | NaN | 0 days 00:15:00 |
| 2442 | 37 | 18084 | 18085 | 147,329.73 | 147,267.00 | -2,321.07 | -0.04 | 2022-06-17 10:30:00 | 2022-06-17 10:45:00 | NaN | 0 days 00:15:00 |
| 2443 | 37 | 18085 | 18086 | 147,281.73 | 147,630.00 | 12,886.11 | 0.24 | 2022-06-17 10:45:00 | 2022-06-17 11:00:00 | NaN | 0 days 00:15:00 |
| 2444 | 37 | 18086 | 18087 | 147,644.76 | 148,572.00 | 34,307.77 | 0.63 | 2022-06-17 11:00:00 | 2022-06-17 11:15:00 | NaN | 0 days 00:15:00 |
| 2445 | 37 | 18087 | 18088 | 148,586.86 | 148,376.00 | -7,801.72 | -0.14 | 2022-06-17 11:15:00 | 2022-06-17 11:30:00 | NaN | 0 days 00:15:00 |
| 2446 | 37 | 18088 | 18089 | 148,390.84 | 148,185.00 | -7,615.99 | -0.14 | 2022-06-17 11:30:00 | 2022-06-17 11:45:00 | NaN | 0 days 00:15:00 |
| 2447 | 37 | 18089 | 18090 | 148,199.82 | 148,817.00 | 22,835.72 | 0.42 | 2022-06-17 11:45:00 | 2022-06-17 12:00:00 | NaN | 0 days 00:15:00 |
| 2448 | 37 | 18090 | 18091 | 148,831.88 | 147,130.00 | -62,969.62 | -1.14 | 2022-06-17 12:00:00 | 2022-06-17 12:15:00 | NaN | 0 days 00:15:00 |
| 2449 | 37 | 18091 | 18092 | 147,144.71 | 147,219.00 | 2,748.62 | 0.05 | 2022-06-17 12:15:00 | 2022-06-17 12:30:00 | NaN | 0 days 00:15:00 |
| 2450 | 37 | 18092 | 18093 | 147,233.72 | 146,595.00 | -23,632.71 | -0.43 | 2022-06-17 12:30:00 | 2022-06-17 12:45:00 | NaN | 0 days 00:15:00 |
| 2451 | 37 | 18093 | 18094 | 146,609.66 | 145,550.00 | -39,207.40 | -0.72 | 2022-06-17 12:45:00 | 2022-06-17 13:00:00 | NaN | 0 days 00:15:00 |
| 2452 | 37 | 18094 | 18095 | 145,564.55 | 144,644.00 | -34,060.53 | -0.63 | 2022-06-17 13:00:00 | 2022-06-17 13:15:00 | NaN | 0 days 00:15:00 |
| 2453 | 37 | 18095 | 18096 | 144,658.46 | 144,122.00 | -19,849.18 | -0.37 | 2022-06-17 13:15:00 | 2022-06-17 13:30:00 | NaN | 0 days 00:15:00 |
| 2454 | 37 | 18096 | 18097 | 144,136.41 | 145,604.00 | 54,300.75 | 1.02 | 2022-06-17 13:30:00 | 2022-06-17 13:45:00 | NaN | 0 days 00:15:00 |
| 2455 | 37 | 18097 | 18098 | 145,618.56 | 147,826.00 | 81,675.27 | 1.52 | 2022-06-17 13:45:00 | 2022-06-17 14:00:00 | NaN | 0 days 00:15:00 |
| 2456 | 37 | 18098 | 18099 | 147,840.78 | 147,447.00 | -14,569.96 | -0.27 | 2022-06-17 14:00:00 | 2022-06-17 14:15:00 | NaN | 0 days 00:15:00 |
| 2457 | 37 | 18099 | 18100 | 147,461.74 | 145,742.00 | -63,630.55 | -1.17 | 2022-06-17 14:15:00 | 2022-06-17 14:30:00 | NaN | 0 days 00:15:00 |
| 2458 | 37 | 18100 | 18101 | 145,756.57 | 144,975.00 | -28,918.25 | -0.54 | 2022-06-17 14:30:00 | 2022-06-17 14:45:00 | NaN | 0 days 00:15:00 |
| 2459 | 37 | 18101 | 18102 | 144,989.50 | 144,500.00 | -18,111.41 | -0.34 | 2022-06-17 14:45:00 | 2022-06-17 15:00:00 | NaN | 0 days 00:15:00 |
| 2460 | 37 | 18102 | 18103 | 144,514.45 | 145,132.00 | 22,849.35 | 0.43 | 2022-06-17 15:00:00 | 2022-06-17 15:15:00 | NaN | 0 days 00:15:00 |
| 2461 | 37 | 18103 | 18104 | 145,146.51 | 145,533.00 | 14,300.01 | 0.27 | 2022-06-17 15:15:00 | 2022-06-17 15:30:00 | NaN | 0 days 00:15:00 |
| 2462 | 37 | 18104 | 18105 | 145,547.55 | 146,350.00 | 29,690.53 | 0.55 | 2022-06-17 15:30:00 | 2022-06-17 15:45:00 | NaN | 0 days 00:15:00 |
| 2463 | 37 | 18105 | 18106 | 146,364.64 | 145,219.00 | -42,388.50 | -0.78 | 2022-06-17 15:45:00 | 2022-06-17 16:00:00 | NaN | 0 days 00:15:00 |
| 2464 | 37 | 18106 | 18107 | 145,233.52 | 146,447.00 | 44,898.69 | 0.84 | 2022-06-17 16:00:00 | 2022-06-17 16:15:00 | NaN | 0 days 00:15:00 |
| 2465 | 37 | 18107 | 18108 | 146,461.64 | 147,066.00 | 22,361.15 | 0.41 | 2022-06-17 16:15:00 | 2022-06-17 16:30:00 | NaN | 0 days 00:15:00 |
| 2466 | 37 | 18108 | 18109 | 147,080.71 | 145,591.00 | -55,119.14 | -1.01 | 2022-06-17 16:30:00 | 2022-06-17 16:45:00 | NaN | 0 days 00:15:00 |
| 2467 | 37 | 18109 | 18110 | 145,605.56 | 145,199.00 | -15,042.69 | -0.28 | 2022-06-17 16:45:00 | 2022-06-17 17:00:00 | NaN | 0 days 00:15:00 |
| 2468 | 37 | 18110 | 18111 | 145,213.52 | 145,075.00 | -5,125.24 | -0.10 | 2022-06-17 17:00:00 | 2022-06-17 17:15:00 | NaN | 0 days 00:15:00 |
| 2469 | 37 | 18111 | 18112 | 145,089.51 | 145,784.00 | 25,696.22 | 0.48 | 2022-06-17 17:15:00 | 2022-06-17 17:30:00 | NaN | 0 days 00:15:00 |
| 2470 | 37 | 18112 | 18113 | 145,798.58 | 145,478.00 | -11,861.40 | -0.22 | 2022-06-17 17:30:00 | 2022-06-17 17:45:00 | NaN | 0 days 00:15:00 |
| 2471 | 37 | 18113 | 18114 | 145,492.55 | 145,444.00 | -1,796.27 | -0.03 | 2022-06-17 17:45:00 | 2022-06-17 18:00:00 | NaN | 0 days 00:15:00 |
| 2472 | 37 | 18114 | 18115 | 145,458.54 | 145,546.00 | 3,235.86 | 0.06 | 2022-06-17 18:00:00 | 2022-06-17 18:15:00 | NaN | 0 days 00:15:00 |
| 2473 | 37 | 18115 | 18116 | 145,560.55 | 146,011.00 | 16,666.48 | 0.31 | 2022-06-17 18:15:00 | 2022-06-17 18:30:00 | NaN | 0 days 00:15:00 |
| 2474 | 37 | 18116 | 18117 | 146,025.60 | 145,507.00 | -19,188.24 | -0.36 | 2022-06-17 18:30:00 | 2022-06-17 18:45:00 | NaN | 0 days 00:15:00 |
| 2475 | 37 | 18117 | 18118 | 145,521.55 | 145,039.00 | -17,854.38 | -0.33 | 2022-06-17 18:45:00 | 2022-06-17 19:00:00 | NaN | 0 days 00:15:00 |
| 2476 | 37 | 18118 | 18119 | 145,053.50 | 145,599.00 | 20,183.36 | 0.38 | 2022-06-17 19:00:00 | 2022-06-17 19:15:00 | NaN | 0 days 00:15:00 |
| 2477 | 37 | 18119 | 18120 | 145,613.56 | 145,376.00 | -8,789.72 | -0.16 | 2022-06-17 19:15:00 | 2022-06-17 19:30:00 | NaN | 0 days 00:15:00 |
| 2478 | 37 | 18120 | 18121 | 145,390.54 | 145,000.00 | -14,449.89 | -0.27 | 2022-06-17 19:30:00 | 2022-06-17 19:45:00 | NaN | 0 days 00:15:00 |
| 2479 | 37 | 18121 | 18122 | 145,014.50 | 145,660.00 | 23,883.50 | 0.45 | 2022-06-17 19:45:00 | 2022-06-17 20:00:00 | NaN | 0 days 00:15:00 |
| 2480 | 37 | 18122 | 18123 | 145,674.57 | 146,007.00 | 12,300.06 | 0.23 | 2022-06-17 20:00:00 | 2022-06-17 20:15:00 | NaN | 0 days 00:15:00 |
| 2481 | 37 | 18123 | 18124 | 146,021.60 | 146,721.00 | 25,877.77 | 0.48 | 2022-06-17 20:15:00 | 2022-06-17 20:30:00 | NaN | 0 days 00:15:00 |
| 2482 | 37 | 18124 | 18125 | 146,735.67 | 148,134.00 | 51,738.13 | 0.95 | 2022-06-17 20:30:00 | 2022-06-17 20:45:00 | NaN | 0 days 00:15:00 |
| 2483 | 37 | 18125 | 18126 | 148,148.81 | 147,002.00 | -42,432.10 | -0.77 | 2022-06-17 20:45:00 | 2022-06-17 21:00:00 | NaN | 0 days 00:15:00 |
| 2484 | 37 | 18126 | 18127 | 147,016.70 | 147,911.00 | 33,089.09 | 0.61 | 2022-06-17 21:00:00 | 2022-06-17 21:15:00 | NaN | 0 days 00:15:00 |
| 2485 | 37 | 18127 | 18128 | 147,925.79 | 147,443.00 | -17,863.27 | -0.33 | 2022-06-17 21:15:00 | 2022-06-17 21:30:00 | NaN | 0 days 00:15:00 |
| 2486 | 37 | 18128 | 18129 | 147,457.74 | 147,020.00 | -16,196.54 | -0.30 | 2022-06-17 21:30:00 | 2022-06-17 21:45:00 | NaN | 0 days 00:15:00 |
| 2487 | 37 | 18129 | 18130 | 147,034.70 | 146,076.00 | -35,471.97 | -0.65 | 2022-06-17 21:45:00 | 2022-06-17 22:00:00 | NaN | 0 days 00:15:00 |
| 2488 | 37 | 18130 | 18131 | 146,090.61 | 145,818.00 | -10,086.48 | -0.19 | 2022-06-17 22:00:00 | 2022-06-17 22:15:00 | NaN | 0 days 00:15:00 |
| 2489 | 37 | 18131 | 18132 | 145,832.58 | 146,337.00 | 18,663.47 | 0.35 | 2022-06-17 22:15:00 | 2022-06-17 22:30:00 | NaN | 0 days 00:15:00 |
| 2490 | 37 | 18132 | 18133 | 146,351.63 | 145,538.00 | -30,104.45 | -0.56 | 2022-06-17 22:30:00 | 2022-06-17 22:45:00 | NaN | 0 days 00:15:00 |
| 2491 | 37 | 18133 | 18134 | 145,552.55 | 145,809.00 | 9,488.51 | 0.18 | 2022-06-17 22:45:00 | 2022-06-17 23:00:00 | NaN | 0 days 00:15:00 |
| 2492 | 37 | 18134 | 18135 | 145,823.58 | 146,128.00 | 11,263.51 | 0.21 | 2022-06-17 23:00:00 | 2022-06-17 23:15:00 | NaN | 0 days 00:15:00 |
| 2493 | 37 | 18135 | 18136 | 146,142.61 | 146,525.00 | 14,148.33 | 0.26 | 2022-06-17 23:15:00 | 2022-06-17 23:30:00 | NaN | 0 days 00:15:00 |
| 2494 | 37 | 18136 | 18137 | 146,539.65 | 147,297.00 | 28,021.86 | 0.52 | 2022-06-17 23:30:00 | 2022-06-17 23:45:00 | NaN | 0 days 00:15:00 |
| 2495 | 37 | 18137 | 18138 | 147,311.73 | 147,000.00 | -11,534.00 | -0.21 | 2022-06-17 23:45:00 | 2022-06-18 00:00:00 | NaN | 0 days 00:15:00 |
| 2496 | 37 | 18138 | 18139 | 147,014.70 | 146,198.00 | -30,217.90 | -0.56 | 2022-06-18 00:00:00 | 2022-06-18 00:15:00 | NaN | 0 days 00:15:00 |
| 2497 | 37 | 18139 | 18140 | 146,212.62 | 147,273.00 | 39,234.07 | 0.73 | 2022-06-18 00:15:00 | 2022-06-18 00:30:00 | NaN | 0 days 00:15:00 |
| 2498 | 37 | 18140 | 18141 | 147,287.73 | 147,650.00 | 13,404.09 | 0.25 | 2022-06-18 00:30:00 | 2022-06-18 00:45:00 | NaN | 0 days 00:15:00 |
| 2499 | 37 | 18141 | 18142 | 147,664.76 | 147,177.00 | -18,047.30 | -0.33 | 2022-06-18 00:45:00 | 2022-06-18 01:00:00 | NaN | 0 days 00:15:00 |
| 2500 | 37 | 18142 | 18143 | 147,191.72 | 147,023.00 | -6,242.55 | -0.11 | 2022-06-18 01:00:00 | 2022-06-18 01:15:00 | NaN | 0 days 00:15:00 |
| 2501 | 37 | 18143 | 18144 | 147,037.70 | 146,397.00 | -23,705.99 | -0.44 | 2022-06-18 01:15:00 | 2022-06-18 01:30:00 | NaN | 0 days 00:15:00 |
| 2502 | 37 | 18144 | 18145 | 146,411.64 | 146,250.00 | -5,980.67 | -0.11 | 2022-06-18 01:30:00 | 2022-06-18 01:45:00 | NaN | 0 days 00:15:00 |
| 2503 | 37 | 18145 | 18146 | 146,264.62 | 145,516.00 | -27,699.12 | -0.51 | 2022-06-18 01:45:00 | 2022-06-18 02:00:00 | NaN | 0 days 00:15:00 |
| 2504 | 37 | 18146 | 18147 | 145,530.55 | 145,488.00 | -1,574.41 | -0.03 | 2022-06-18 02:00:00 | 2022-06-18 02:15:00 | NaN | 0 days 00:15:00 |
| 2505 | 37 | 18147 | 18148 | 145,502.55 | 145,694.00 | 7,083.69 | 0.13 | 2022-06-18 02:15:00 | 2022-06-18 02:30:00 | NaN | 0 days 00:15:00 |
| 2506 | 37 | 18148 | 18149 | 145,708.57 | 145,101.00 | -22,480.07 | -0.42 | 2022-06-18 02:30:00 | 2022-06-18 02:45:00 | NaN | 0 days 00:15:00 |
| 2507 | 37 | 18149 | 18150 | 145,115.51 | 145,380.00 | 9,786.13 | 0.18 | 2022-06-18 02:45:00 | 2022-06-18 03:00:00 | NaN | 0 days 00:15:00 |
| 2508 | 37 | 18150 | 18151 | 145,394.54 | 146,091.00 | 25,769.09 | 0.48 | 2022-06-18 03:00:00 | 2022-06-18 03:15:00 | NaN | 0 days 00:15:00 |
| 2509 | 37 | 18151 | 18152 | 146,105.61 | 145,284.00 | -30,399.54 | -0.56 | 2022-06-18 03:15:00 | 2022-06-18 03:30:00 | NaN | 0 days 00:15:00 |
| 2510 | 37 | 18152 | 18153 | 145,298.53 | 145,265.00 | -1,240.55 | -0.02 | 2022-06-18 03:30:00 | 2022-06-18 03:45:00 | NaN | 0 days 00:15:00 |
| 2511 | 37 | 18153 | 18154 | 145,279.53 | 145,271.00 | -315.48 | -0.01 | 2022-06-18 03:45:00 | 2022-06-18 04:00:00 | NaN | 0 days 00:15:00 |
| 2512 | 37 | 18154 | 18155 | 145,285.53 | 145,626.00 | 12,597.50 | 0.23 | 2022-06-18 04:00:00 | 2022-06-18 04:15:00 | NaN | 0 days 00:15:00 |
| 2513 | 37 | 18155 | 18156 | 145,640.56 | 145,172.00 | -17,336.82 | -0.32 | 2022-06-18 04:15:00 | 2022-06-18 04:30:00 | NaN | 0 days 00:15:00 |
| 2514 | 37 | 18156 | 18157 | 145,186.52 | 145,544.00 | 13,226.86 | 0.25 | 2022-06-18 04:30:00 | 2022-06-18 04:45:00 | NaN | 0 days 00:15:00 |
| 2515 | 37 | 18157 | 18158 | 145,558.55 | 145,485.00 | -2,721.51 | -0.05 | 2022-06-18 04:45:00 | 2022-06-18 05:00:00 | NaN | 0 days 00:15:00 |
| 2516 | 37 | 18158 | 18159 | 145,499.55 | 146,100.00 | 22,216.71 | 0.41 | 2022-06-18 05:00:00 | 2022-06-18 05:15:00 | NaN | 0 days 00:15:00 |
| 2517 | 37 | 18159 | 18160 | 146,114.61 | 145,225.00 | -32,915.57 | -0.61 | 2022-06-18 05:15:00 | 2022-06-18 05:30:00 | NaN | 0 days 00:15:00 |
| 2518 | 37 | 18160 | 18161 | 145,239.52 | 145,434.00 | 7,195.67 | 0.13 | 2022-06-18 05:30:00 | 2022-06-18 05:45:00 | NaN | 0 days 00:15:00 |
| 2519 | 37 | 18161 | 18162 | 145,448.54 | 145,254.00 | -7,198.11 | -0.13 | 2022-06-18 05:45:00 | 2022-06-18 06:00:00 | NaN | 0 days 00:15:00 |
| 2520 | 37 | 18162 | 18163 | 145,268.53 | 145,243.00 | -944.44 | -0.02 | 2022-06-18 06:00:00 | 2022-06-18 06:15:00 | NaN | 0 days 00:15:00 |
| 2521 | 37 | 18163 | 18164 | 145,257.52 | 145,576.00 | 11,783.60 | 0.22 | 2022-06-18 06:15:00 | 2022-06-18 06:30:00 | NaN | 0 days 00:15:00 |
| 2522 | 37 | 18164 | 18165 | 145,590.56 | 145,262.00 | -12,156.63 | -0.23 | 2022-06-18 06:30:00 | 2022-06-18 06:45:00 | NaN | 0 days 00:15:00 |
| 2523 | 37 | 18165 | 18166 | 145,276.53 | 145,169.00 | -3,978.47 | -0.07 | 2022-06-18 06:45:00 | 2022-06-18 07:00:00 | NaN | 0 days 00:15:00 |
| 2524 | 37 | 18166 | 18167 | 145,183.52 | 139,142.00 | -223,536.13 | -4.16 | 2022-06-18 07:00:00 | 2022-06-18 07:15:00 | NaN | 0 days 00:15:00 |
| 2525 | 37 | 18167 | 18168 | 139,155.91 | 137,158.00 | -73,922.83 | -1.44 | 2022-06-18 07:15:00 | 2022-06-18 07:30:00 | NaN | 0 days 00:15:00 |
| 2526 | 37 | 18168 | 18169 | 137,171.72 | 135,551.00 | -59,966.48 | -1.18 | 2022-06-18 07:30:00 | 2022-06-18 07:45:00 | NaN | 0 days 00:15:00 |
| 2527 | 37 | 18169 | 18170 | 135,564.56 | 135,061.00 | -18,631.54 | -0.37 | 2022-06-18 07:45:00 | 2022-06-18 08:00:00 | NaN | 0 days 00:15:00 |
| 2528 | 37 | 18170 | 18171 | 135,074.51 | 135,301.00 | 8,380.27 | 0.17 | 2022-06-18 08:00:00 | 2022-06-18 08:15:00 | NaN | 0 days 00:15:00 |
| 2529 | 37 | 18171 | 18172 | 135,314.53 | 134,465.00 | -31,432.61 | -0.63 | 2022-06-18 08:15:00 | 2022-06-18 08:30:00 | NaN | 0 days 00:15:00 |
| 2530 | 37 | 18172 | 18173 | 134,478.45 | 135,515.00 | 38,352.48 | 0.77 | 2022-06-18 08:30:00 | 2022-06-18 08:45:00 | NaN | 0 days 00:15:00 |
| 2531 | 37 | 18173 | 18174 | 135,528.55 | 134,747.00 | -28,917.41 | -0.58 | 2022-06-18 08:45:00 | 2022-06-18 09:00:00 | NaN | 0 days 00:15:00 |
| 2532 | 37 | 18174 | 18175 | 134,760.47 | 133,184.00 | -58,329.56 | -1.17 | 2022-06-18 09:00:00 | 2022-06-18 09:15:00 | NaN | 0 days 00:15:00 |
| 2533 | 37 | 18175 | 18176 | 133,197.32 | 133,465.00 | 9,904.22 | 0.20 | 2022-06-18 09:15:00 | 2022-06-18 09:30:00 | NaN | 0 days 00:15:00 |
| 2534 | 37 | 18176 | 18177 | 133,478.35 | 134,763.00 | 47,532.18 | 0.96 | 2022-06-18 09:30:00 | 2022-06-18 09:45:00 | NaN | 0 days 00:15:00 |
| 2535 | 37 | 18177 | 18178 | 134,776.48 | 133,584.00 | -44,121.62 | -0.88 | 2022-06-18 09:45:00 | 2022-06-18 10:00:00 | NaN | 0 days 00:15:00 |
| 2536 | 37 | 18178 | 18179 | 133,597.36 | 134,598.00 | 37,023.74 | 0.75 | 2022-06-18 10:00:00 | 2022-06-18 10:15:00 | NaN | 0 days 00:15:00 |
| 2537 | 37 | 18179 | 18180 | 134,611.46 | 134,995.00 | 14,190.99 | 0.28 | 2022-06-18 10:15:00 | 2022-06-18 10:30:00 | NaN | 0 days 00:15:00 |
| 2538 | 37 | 18180 | 18181 | 135,008.50 | 136,313.00 | 48,266.52 | 0.97 | 2022-06-18 10:30:00 | 2022-06-18 10:45:00 | NaN | 0 days 00:15:00 |
| 2539 | 37 | 18181 | 18182 | 136,326.63 | 136,145.00 | -6,720.36 | -0.13 | 2022-06-18 10:45:00 | 2022-06-18 11:00:00 | NaN | 0 days 00:15:00 |
| 2540 | 37 | 18182 | 18183 | 136,158.61 | 135,846.00 | -11,566.74 | -0.23 | 2022-06-18 11:00:00 | 2022-06-18 11:15:00 | NaN | 0 days 00:15:00 |
| 2541 | 37 | 18183 | 18184 | 135,859.58 | 135,747.00 | -4,165.63 | -0.08 | 2022-06-18 11:15:00 | 2022-06-18 11:30:00 | NaN | 0 days 00:15:00 |
| 2542 | 37 | 18184 | 18185 | 135,760.57 | 136,740.00 | 36,238.74 | 0.72 | 2022-06-18 11:30:00 | 2022-06-18 11:45:00 | NaN | 0 days 00:15:00 |
| 2543 | 37 | 18185 | 18186 | 136,753.67 | 136,483.00 | -10,014.94 | -0.20 | 2022-06-18 11:45:00 | 2022-06-18 12:00:00 | NaN | 0 days 00:15:00 |
| 2544 | 37 | 18186 | 18187 | 136,496.65 | 135,749.00 | -27,662.99 | -0.55 | 2022-06-18 12:00:00 | 2022-06-18 12:15:00 | NaN | 0 days 00:15:00 |
| 2545 | 37 | 18187 | 18188 | 135,762.57 | 135,525.00 | -8,790.27 | -0.17 | 2022-06-18 12:15:00 | 2022-06-18 12:30:00 | NaN | 0 days 00:15:00 |
| 2546 | 37 | 18188 | 18189 | 135,538.55 | 135,456.00 | -3,054.44 | -0.06 | 2022-06-18 12:30:00 | 2022-06-18 12:45:00 | NaN | 0 days 00:15:00 |
| 2547 | 37 | 18189 | 18190 | 135,469.55 | 134,822.00 | -23,959.19 | -0.48 | 2022-06-18 12:45:00 | 2022-06-18 13:00:00 | NaN | 0 days 00:15:00 |
| 2548 | 37 | 18190 | 18191 | 134,835.48 | 134,718.00 | -4,346.84 | -0.09 | 2022-06-18 13:00:00 | 2022-06-18 13:15:00 | NaN | 0 days 00:15:00 |
| 2549 | 37 | 18191 | 18192 | 134,731.47 | 135,417.00 | 25,364.54 | 0.51 | 2022-06-18 13:15:00 | 2022-06-18 13:30:00 | NaN | 0 days 00:15:00 |
| 2550 | 37 | 18192 | 18193 | 135,430.54 | 134,626.00 | -29,768.04 | -0.59 | 2022-06-18 13:30:00 | 2022-06-18 13:45:00 | NaN | 0 days 00:15:00 |
| 2551 | 37 | 18193 | 18194 | 134,639.46 | 134,475.00 | -6,085.12 | -0.12 | 2022-06-18 13:45:00 | 2022-06-18 14:00:00 | NaN | 0 days 00:15:00 |
| 2552 | 37 | 18194 | 18195 | 134,488.45 | 135,044.00 | 20,555.44 | 0.41 | 2022-06-18 14:00:00 | 2022-06-18 14:15:00 | NaN | 0 days 00:15:00 |
| 2553 | 37 | 18195 | 18196 | 135,057.50 | 135,170.00 | 4,162.34 | 0.08 | 2022-06-18 14:15:00 | 2022-06-18 14:30:00 | NaN | 0 days 00:15:00 |
| 2554 | 37 | 18196 | 18197 | 135,183.52 | 135,065.00 | -4,385.13 | -0.09 | 2022-06-18 14:30:00 | 2022-06-18 14:45:00 | NaN | 0 days 00:15:00 |
| 2555 | 37 | 18197 | 18198 | 135,078.51 | 134,912.00 | -6,160.74 | -0.12 | 2022-06-18 14:45:00 | 2022-06-18 15:00:00 | NaN | 0 days 00:15:00 |
| 2556 | 37 | 18198 | 18199 | 134,925.49 | 134,052.00 | -32,319.17 | -0.65 | 2022-06-18 15:00:00 | 2022-06-18 15:15:00 | NaN | 0 days 00:15:00 |
| 2557 | 37 | 18199 | 18200 | 134,065.41 | 133,704.00 | -13,371.99 | -0.27 | 2022-06-18 15:15:00 | 2022-06-18 15:30:00 | NaN | 0 days 00:15:00 |
| 2558 | 37 | 18200 | 18201 | 133,717.37 | 134,307.00 | 21,816.30 | 0.44 | 2022-06-18 15:30:00 | 2022-06-18 15:45:00 | NaN | 0 days 00:15:00 |
| 2559 | 37 | 18201 | 18202 | 134,320.43 | 133,997.00 | -11,966.94 | -0.24 | 2022-06-18 15:45:00 | 2022-06-18 16:00:00 | NaN | 0 days 00:15:00 |
| 2560 | 37 | 18202 | 18203 | 134,010.40 | 133,611.00 | -14,777.79 | -0.30 | 2022-06-18 16:00:00 | 2022-06-18 16:15:00 | NaN | 0 days 00:15:00 |
| 2561 | 37 | 18203 | 18204 | 133,624.36 | 133,898.00 | 10,124.64 | 0.20 | 2022-06-18 16:15:00 | 2022-06-18 16:30:00 | NaN | 0 days 00:15:00 |
| 2562 | 37 | 18204 | 18205 | 133,911.39 | 134,354.00 | 16,376.58 | 0.33 | 2022-06-18 16:30:00 | 2022-06-18 16:45:00 | NaN | 0 days 00:15:00 |
| 2563 | 37 | 18205 | 18206 | 134,367.44 | 132,953.00 | -52,334.11 | -1.05 | 2022-06-18 16:45:00 | 2022-06-18 17:00:00 | NaN | 0 days 00:15:00 |
| 2564 | 37 | 18206 | 18207 | 132,966.30 | 132,517.00 | -16,623.93 | -0.34 | 2022-06-18 17:00:00 | 2022-06-18 17:15:00 | NaN | 0 days 00:15:00 |
| 2565 | 37 | 18207 | 18208 | 132,530.25 | 132,217.00 | -11,590.31 | -0.24 | 2022-06-18 17:15:00 | 2022-06-18 17:30:00 | NaN | 0 days 00:15:00 |
| 2566 | 37 | 18208 | 18209 | 132,230.22 | 132,668.00 | 16,197.80 | 0.33 | 2022-06-18 17:30:00 | 2022-06-18 17:45:00 | NaN | 0 days 00:15:00 |
| 2567 | 37 | 18209 | 18210 | 132,681.27 | 130,244.00 | -90,178.87 | -1.84 | 2022-06-18 17:45:00 | 2022-06-18 18:00:00 | NaN | 0 days 00:15:00 |
| 2568 | 37 | 18210 | 18211 | 130,257.02 | 129,904.00 | -13,061.90 | -0.27 | 2022-06-18 18:00:00 | 2022-06-18 18:15:00 | NaN | 0 days 00:15:00 |
| 2569 | 37 | 18211 | 18212 | 129,916.99 | 129,611.00 | -11,321.64 | -0.24 | 2022-06-18 18:15:00 | 2022-06-18 18:30:00 | NaN | 0 days 00:15:00 |
| 2570 | 37 | 18212 | 18213 | 129,623.96 | 127,807.00 | -67,227.56 | -1.40 | 2022-06-18 18:30:00 | 2022-06-18 18:45:00 | NaN | 0 days 00:15:00 |
| 2571 | 37 | 18213 | 18214 | 127,819.78 | 128,201.00 | 14,105.11 | 0.30 | 2022-06-18 18:45:00 | 2022-06-18 19:00:00 | NaN | 0 days 00:15:00 |
| 2572 | 37 | 18214 | 18215 | 128,213.82 | 126,706.00 | -55,789.34 | -1.18 | 2022-06-18 19:00:00 | 2022-06-18 19:15:00 | NaN | 0 days 00:15:00 |
| 2573 | 37 | 18215 | 18216 | 126,718.67 | 126,812.00 | 3,453.19 | 0.07 | 2022-06-18 19:15:00 | 2022-06-18 19:30:00 | NaN | 0 days 00:15:00 |
| 2574 | 37 | 18216 | 18217 | 126,824.68 | 126,333.00 | -18,192.20 | -0.39 | 2022-06-18 19:30:00 | 2022-06-18 19:45:00 | NaN | 0 days 00:15:00 |
| 2575 | 37 | 18217 | 18218 | 126,345.63 | 124,063.00 | -84,457.43 | -1.81 | 2022-06-18 19:45:00 | 2022-06-18 20:00:00 | NaN | 0 days 00:15:00 |
| 2576 | 37 | 18218 | 18219 | 124,075.41 | 123,319.00 | -27,987.03 | -0.61 | 2022-06-18 20:00:00 | 2022-06-18 20:15:00 | NaN | 0 days 00:15:00 |
| 2577 | 37 | 18219 | 18220 | 123,331.33 | 124,262.00 | 34,434.72 | 0.75 | 2022-06-18 20:15:00 | 2022-06-18 20:30:00 | NaN | 0 days 00:15:00 |
| 2578 | 37 | 18220 | 18221 | 124,274.43 | 122,526.00 | -64,691.77 | -1.41 | 2022-06-18 20:30:00 | 2022-06-18 20:45:00 | NaN | 0 days 00:15:00 |
| 2579 | 37 | 18221 | 18222 | 122,538.25 | 121,654.00 | -32,717.35 | -0.72 | 2022-06-18 20:45:00 | 2022-06-18 21:00:00 | NaN | 0 days 00:15:00 |
| 2580 | 37 | 18222 | 18223 | 121,666.17 | 122,256.00 | 21,823.88 | 0.48 | 2022-06-18 21:00:00 | 2022-06-18 21:15:00 | NaN | 0 days 00:15:00 |
| 2581 | 37 | 18223 | 18224 | 122,268.23 | 122,393.00 | 4,616.65 | 0.10 | 2022-06-18 21:15:00 | 2022-06-18 21:30:00 | NaN | 0 days 00:15:00 |
| 2582 | 37 | 18224 | 18225 | 122,405.24 | 126,951.00 | 168,193.15 | 3.71 | 2022-06-18 21:30:00 | 2022-06-18 21:45:00 | NaN | 0 days 00:15:00 |
| 2583 | 37 | 18225 | 18226 | 126,963.70 | 127,984.00 | 37,751.28 | 0.80 | 2022-06-18 21:45:00 | 2022-06-18 22:00:00 | NaN | 0 days 00:15:00 |
| 2584 | 37 | 18226 | 18227 | 127,996.80 | 127,325.00 | -24,856.54 | -0.52 | 2022-06-18 22:00:00 | 2022-06-18 22:15:00 | NaN | 0 days 00:15:00 |
| 2585 | 37 | 18227 | 18228 | 127,337.73 | 128,881.00 | 57,100.90 | 1.21 | 2022-06-18 22:15:00 | 2022-06-18 22:30:00 | NaN | 0 days 00:15:00 |
| 2586 | 37 | 18228 | 18229 | 128,893.89 | 133,620.00 | 174,866.14 | 3.67 | 2022-06-18 22:30:00 | 2022-06-18 22:45:00 | NaN | 0 days 00:15:00 |
| 2587 | 37 | 18229 | 18230 | 133,633.36 | 132,093.00 | -56,993.39 | -1.15 | 2022-06-18 22:45:00 | 2022-06-18 23:00:00 | NaN | 0 days 00:15:00 |
| 2588 | 37 | 18230 | 18231 | 132,106.21 | 134,934.00 | 104,628.26 | 2.14 | 2022-06-18 23:00:00 | 2022-06-18 23:15:00 | NaN | 0 days 00:15:00 |
| 2589 | 37 | 18231 | 18232 | 134,947.49 | 132,800.00 | -79,457.26 | -1.59 | 2022-06-18 23:15:00 | 2022-06-18 23:30:00 | NaN | 0 days 00:15:00 |
| 2590 | 37 | 18232 | 18233 | 132,813.28 | 134,434.00 | 59,966.64 | 1.22 | 2022-06-18 23:30:00 | 2022-06-18 23:45:00 | NaN | 0 days 00:15:00 |
| 2591 | 37 | 18233 | 18234 | 134,447.44 | 133,856.00 | -21,883.41 | -0.44 | 2022-06-18 23:45:00 | 2022-06-19 00:00:00 | NaN | 0 days 00:15:00 |
| 2592 | 37 | 18234 | 18235 | 133,869.39 | 134,400.00 | 19,632.73 | 0.40 | 2022-06-19 00:00:00 | 2022-06-19 00:15:00 | NaN | 0 days 00:15:00 |
| 2593 | 37 | 18235 | 18236 | 134,413.44 | 133,933.00 | -17,776.28 | -0.36 | 2022-06-19 00:15:00 | 2022-06-19 00:30:00 | NaN | 0 days 00:15:00 |
| 2594 | 37 | 18236 | 18237 | 133,946.39 | 136,045.00 | 77,648.45 | 1.57 | 2022-06-19 00:30:00 | 2022-06-19 00:45:00 | NaN | 0 days 00:15:00 |
| 2595 | 37 | 18237 | 18238 | 136,058.60 | 134,435.00 | -60,073.37 | -1.19 | 2022-06-19 00:45:00 | 2022-06-19 01:00:00 | NaN | 0 days 00:15:00 |
| 2596 | 37 | 18238 | 18239 | 134,448.44 | 133,906.00 | -20,070.41 | -0.40 | 2022-06-19 01:00:00 | 2022-06-19 01:15:00 | NaN | 0 days 00:15:00 |
| 2597 | 37 | 18239 | 18240 | 133,919.39 | 133,600.00 | -11,817.45 | -0.24 | 2022-06-19 01:15:00 | 2022-06-19 01:30:00 | NaN | 0 days 00:15:00 |
| 2598 | 37 | 18240 | 18241 | 133,613.36 | 132,400.00 | -44,894.32 | -0.91 | 2022-06-19 01:30:00 | 2022-06-19 01:45:00 | NaN | 0 days 00:15:00 |
| 2599 | 37 | 18241 | 18242 | 132,413.24 | 130,882.00 | -56,655.88 | -1.16 | 2022-06-19 01:45:00 | 2022-06-19 02:00:00 | NaN | 0 days 00:15:00 |
| 2600 | 37 | 18242 | 18243 | 130,895.09 | 129,842.00 | -38,964.26 | -0.80 | 2022-06-19 02:00:00 | 2022-06-19 02:15:00 | NaN | 0 days 00:15:00 |
| 2601 | 37 | 18243 | 18244 | 129,854.98 | 129,692.00 | -6,030.42 | -0.13 | 2022-06-19 02:15:00 | 2022-06-19 02:30:00 | NaN | 0 days 00:15:00 |
| 2602 | 37 | 18244 | 18245 | 129,704.97 | 127,235.00 | -91,388.86 | -1.90 | 2022-06-19 02:30:00 | 2022-06-19 02:45:00 | NaN | 0 days 00:15:00 |
| 2603 | 37 | 18245 | 18246 | 127,247.72 | 128,793.00 | 57,175.23 | 1.21 | 2022-06-19 02:45:00 | 2022-06-19 03:00:00 | NaN | 0 days 00:15:00 |
| 2604 | 37 | 18246 | 18247 | 128,805.88 | 128,424.00 | -14,129.53 | -0.30 | 2022-06-19 03:00:00 | 2022-06-19 03:15:00 | NaN | 0 days 00:15:00 |
| 2605 | 37 | 18247 | 18248 | 128,436.84 | 131,232.00 | 103,420.83 | 2.18 | 2022-06-19 03:15:00 | 2022-06-19 03:30:00 | NaN | 0 days 00:15:00 |
| 2606 | 37 | 18248 | 18249 | 131,245.12 | 131,016.00 | -8,477.56 | -0.17 | 2022-06-19 03:30:00 | 2022-06-19 03:45:00 | NaN | 0 days 00:15:00 |
| 2607 | 37 | 18249 | 18250 | 131,029.10 | 129,931.00 | -40,629.76 | -0.84 | 2022-06-19 03:45:00 | 2022-06-19 04:00:00 | NaN | 0 days 00:15:00 |
| 2608 | 37 | 18250 | 18251 | 129,943.99 | 128,390.00 | -57,497.74 | -1.20 | 2022-06-19 04:00:00 | 2022-06-19 04:15:00 | NaN | 0 days 00:15:00 |
| 2609 | 37 | 18251 | 18252 | 128,402.84 | 129,646.00 | 45,996.96 | 0.97 | 2022-06-19 04:15:00 | 2022-06-19 04:30:00 | NaN | 0 days 00:15:00 |
| 2610 | 37 | 18252 | 18253 | 129,658.96 | 129,122.00 | -19,867.69 | -0.41 | 2022-06-19 04:30:00 | 2022-06-19 04:45:00 | NaN | 0 days 00:15:00 |
| 2611 | 37 | 18253 | 18254 | 129,134.91 | 130,573.00 | 53,209.25 | 1.11 | 2022-06-19 04:45:00 | 2022-06-19 05:00:00 | NaN | 0 days 00:15:00 |
| 2612 | 37 | 18254 | 18255 | 130,586.06 | 130,438.00 | -5,478.12 | -0.11 | 2022-06-19 05:00:00 | 2022-06-19 05:15:00 | NaN | 0 days 00:15:00 |
| 2613 | 37 | 18255 | 18256 | 130,451.04 | 128,665.00 | -66,083.62 | -1.37 | 2022-06-19 05:15:00 | 2022-06-19 05:30:00 | NaN | 0 days 00:15:00 |
| 2614 | 37 | 18256 | 18257 | 128,677.87 | 128,062.00 | -22,787.06 | -0.48 | 2022-06-19 05:30:00 | 2022-06-19 05:45:00 | NaN | 0 days 00:15:00 |
| 2615 | 37 | 18257 | 18258 | 128,074.81 | 126,763.00 | -48,536.83 | -1.02 | 2022-06-19 05:45:00 | 2022-06-19 06:00:00 | NaN | 0 days 00:15:00 |
| 2616 | 37 | 18258 | 18259 | 126,775.68 | 127,399.00 | 23,062.98 | 0.49 | 2022-06-19 06:00:00 | 2022-06-19 06:15:00 | NaN | 0 days 00:15:00 |
| 2617 | 37 | 18259 | 18260 | 127,411.74 | 128,538.00 | 41,671.62 | 0.88 | 2022-06-19 06:15:00 | 2022-06-19 06:30:00 | NaN | 0 days 00:15:00 |
| 2618 | 37 | 18260 | 18261 | 128,550.85 | 129,427.00 | 32,417.41 | 0.68 | 2022-06-19 06:30:00 | 2022-06-19 06:45:00 | NaN | 0 days 00:15:00 |
| 2619 | 37 | 18261 | 18262 | 129,439.94 | 128,878.00 | -20,791.88 | -0.43 | 2022-06-19 06:45:00 | 2022-06-19 07:00:00 | NaN | 0 days 00:15:00 |
| 2620 | 37 | 18262 | 18263 | 128,890.89 | 128,846.00 | -1,660.85 | -0.03 | 2022-06-19 07:00:00 | 2022-06-19 07:15:00 | NaN | 0 days 00:15:00 |
| 2621 | 37 | 18263 | 18264 | 128,858.88 | 130,584.00 | 63,829.27 | 1.34 | 2022-06-19 07:15:00 | 2022-06-19 07:30:00 | NaN | 0 days 00:15:00 |
| 2622 | 37 | 18264 | 18265 | 130,597.06 | 130,578.00 | -705.16 | -0.01 | 2022-06-19 07:30:00 | 2022-06-19 07:45:00 | NaN | 0 days 00:15:00 |
| 2623 | 37 | 18265 | 18266 | 130,591.06 | 129,668.00 | -34,153.14 | -0.71 | 2022-06-19 07:45:00 | 2022-06-19 08:00:00 | NaN | 0 days 00:15:00 |
| 2624 | 37 | 18266 | 18267 | 129,680.97 | 128,744.00 | -34,667.77 | -0.72 | 2022-06-19 08:00:00 | 2022-06-19 08:15:00 | NaN | 0 days 00:15:00 |
| 2625 | 37 | 18267 | 18268 | 128,756.87 | 128,900.00 | 5,295.65 | 0.11 | 2022-06-19 08:15:00 | 2022-06-19 08:30:00 | NaN | 0 days 00:15:00 |
| 2626 | 37 | 18268 | 18269 | 128,912.89 | 129,982.00 | 39,557.07 | 0.83 | 2022-06-19 08:30:00 | 2022-06-19 08:45:00 | NaN | 0 days 00:15:00 |
| 2627 | 37 | 18269 | 18270 | 129,995.00 | 129,916.00 | -2,922.93 | -0.06 | 2022-06-19 08:45:00 | 2022-06-19 09:00:00 | NaN | 0 days 00:15:00 |
| 2628 | 37 | 18270 | 18271 | 129,928.99 | 130,434.00 | 18,685.31 | 0.39 | 2022-06-19 09:00:00 | 2022-06-19 09:15:00 | NaN | 0 days 00:15:00 |
| 2629 | 37 | 18271 | 18272 | 130,447.04 | 130,871.00 | 15,686.39 | 0.33 | 2022-06-19 09:15:00 | 2022-06-19 09:30:00 | NaN | 0 days 00:15:00 |
| 2630 | 37 | 18272 | 18273 | 130,884.09 | 133,824.00 | 108,776.78 | 2.25 | 2022-06-19 09:30:00 | 2022-06-19 09:45:00 | NaN | 0 days 00:15:00 |
| 2631 | 37 | 18273 | 18274 | 133,837.38 | 134,583.00 | 27,587.85 | 0.56 | 2022-06-19 09:45:00 | 2022-06-19 10:00:00 | NaN | 0 days 00:15:00 |
| 2632 | 37 | 18274 | 18275 | 134,596.46 | 133,704.00 | -33,020.96 | -0.66 | 2022-06-19 10:00:00 | 2022-06-19 10:15:00 | NaN | 0 days 00:15:00 |
| 2633 | 37 | 18275 | 18276 | 133,717.37 | 136,200.00 | 91,857.30 | 1.86 | 2022-06-19 10:15:00 | 2022-06-19 10:30:00 | NaN | 0 days 00:15:00 |
| 2634 | 37 | 18276 | 18277 | 136,213.62 | 141,538.00 | 197,002.06 | 3.91 | 2022-06-19 10:30:00 | 2022-06-19 10:45:00 | NaN | 0 days 00:15:00 |
| 2635 | 37 | 18277 | 18278 | 141,552.15 | 141,782.00 | 8,504.31 | 0.16 | 2022-06-19 10:45:00 | 2022-06-19 11:00:00 | NaN | 0 days 00:15:00 |
| 2636 | 37 | 18278 | 18279 | 141,796.18 | 143,161.00 | 50,498.41 | 0.96 | 2022-06-19 11:00:00 | 2022-06-19 11:15:00 | NaN | 0 days 00:15:00 |
| 2637 | 37 | 18279 | 18280 | 143,175.32 | 142,108.00 | -39,490.70 | -0.75 | 2022-06-19 11:15:00 | 2022-06-19 11:30:00 | NaN | 0 days 00:15:00 |
| 2638 | 37 | 18280 | 18281 | 142,122.21 | 142,485.00 | 13,423.20 | 0.26 | 2022-06-19 11:30:00 | 2022-06-19 11:45:00 | NaN | 0 days 00:15:00 |
| 2639 | 37 | 18281 | 18282 | 142,499.25 | 141,690.00 | -29,942.19 | -0.57 | 2022-06-19 11:45:00 | 2022-06-19 12:00:00 | NaN | 0 days 00:15:00 |
| 2640 | 37 | 18282 | 18283 | 141,704.17 | 142,234.00 | 19,603.75 | 0.37 | 2022-06-19 12:00:00 | 2022-06-19 12:15:00 | NaN | 0 days 00:15:00 |
| 2641 | 37 | 18283 | 18284 | 142,248.22 | 142,976.00 | 26,927.73 | 0.51 | 2022-06-19 12:15:00 | 2022-06-19 12:30:00 | NaN | 0 days 00:15:00 |
| 2642 | 37 | 18284 | 18285 | 142,990.30 | 139,634.00 | -124,183.01 | -2.35 | 2022-06-19 12:30:00 | 2022-06-19 12:45:00 | NaN | 0 days 00:15:00 |
| 2643 | 37 | 18285 | 18286 | 139,647.96 | 139,189.00 | -16,981.65 | -0.33 | 2022-06-19 12:45:00 | 2022-06-19 13:00:00 | NaN | 0 days 00:15:00 |
| 2644 | 37 | 18286 | 18287 | 139,202.92 | 139,800.00 | 22,092.00 | 0.43 | 2022-06-19 13:00:00 | 2022-06-19 13:15:00 | NaN | 0 days 00:15:00 |
| 2645 | 37 | 18287 | 18288 | 139,813.98 | 139,639.00 | -6,474.26 | -0.13 | 2022-06-19 13:15:00 | 2022-06-19 13:30:00 | NaN | 0 days 00:15:00 |
| 2646 | 37 | 18288 | 18289 | 139,652.96 | 140,416.00 | 28,232.34 | 0.55 | 2022-06-19 13:30:00 | 2022-06-19 13:45:00 | NaN | 0 days 00:15:00 |
| 2647 | 37 | 18289 | 18290 | 140,430.04 | 139,598.00 | -30,785.54 | -0.59 | 2022-06-19 13:45:00 | 2022-06-19 14:00:00 | NaN | 0 days 00:15:00 |
| 2648 | 37 | 18290 | 18291 | 139,611.96 | 138,039.00 | -58,199.51 | -1.13 | 2022-06-19 14:00:00 | 2022-06-19 14:15:00 | NaN | 0 days 00:15:00 |
| 2649 | 37 | 18291 | 18292 | 138,052.80 | 137,848.00 | -7,577.74 | -0.15 | 2022-06-19 14:15:00 | 2022-06-19 14:30:00 | NaN | 0 days 00:15:00 |
| 2650 | 37 | 18292 | 18293 | 137,861.78 | 139,302.00 | 53,287.96 | 1.04 | 2022-06-19 14:30:00 | 2022-06-19 14:45:00 | NaN | 0 days 00:15:00 |
| 2651 | 37 | 18293 | 18294 | 139,315.93 | 139,448.00 | 4,886.58 | 0.09 | 2022-06-19 14:45:00 | 2022-06-19 15:00:00 | NaN | 0 days 00:15:00 |
| 2652 | 37 | 18294 | 18295 | 139,461.94 | 139,935.00 | 17,503.04 | 0.34 | 2022-06-19 15:00:00 | 2022-06-19 15:15:00 | NaN | 0 days 00:15:00 |
| 2653 | 37 | 18295 | 18296 | 139,948.99 | 139,182.00 | -28,378.76 | -0.55 | 2022-06-19 15:15:00 | 2022-06-19 15:30:00 | NaN | 0 days 00:15:00 |
| 2654 | 37 | 18296 | 18297 | 139,195.92 | 139,777.00 | 21,500.03 | 0.42 | 2022-06-19 15:30:00 | 2022-06-19 15:45:00 | NaN | 0 days 00:15:00 |
| 2655 | 37 | 18297 | 18298 | 139,790.98 | 141,912.00 | 78,477.83 | 1.52 | 2022-06-19 15:45:00 | 2022-06-19 16:00:00 | NaN | 0 days 00:15:00 |
| 2656 | 37 | 18298 | 18299 | 141,926.19 | 143,800.00 | 69,330.93 | 1.32 | 2022-06-19 16:00:00 | 2022-06-19 16:15:00 | NaN | 0 days 00:15:00 |
| 2657 | 37 | 18299 | 18300 | 143,814.38 | 143,022.00 | -29,318.06 | -0.55 | 2022-06-19 16:15:00 | 2022-06-19 16:30:00 | NaN | 0 days 00:15:00 |
| 2658 | 37 | 18300 | 18301 | 143,036.30 | 142,931.00 | -3,896.18 | -0.07 | 2022-06-19 16:30:00 | 2022-06-19 16:45:00 | NaN | 0 days 00:15:00 |
| 2659 | 37 | 18301 | 18302 | 142,945.29 | 143,516.00 | 21,116.16 | 0.40 | 2022-06-19 16:45:00 | 2022-06-19 17:00:00 | NaN | 0 days 00:15:00 |
| 2660 | 37 | 18302 | 18303 | 143,530.35 | 142,160.00 | -50,703.01 | -0.95 | 2022-06-19 17:00:00 | 2022-06-19 17:15:00 | NaN | 0 days 00:15:00 |
| 2661 | 37 | 18303 | 18304 | 142,174.22 | 141,343.00 | -30,754.99 | -0.58 | 2022-06-19 17:15:00 | 2022-06-19 17:30:00 | NaN | 0 days 00:15:00 |
| 2662 | 37 | 18304 | 18305 | 141,357.13 | 141,773.00 | 15,387.03 | 0.29 | 2022-06-19 17:30:00 | 2022-06-19 17:45:00 | NaN | 0 days 00:15:00 |
| 2663 | 36 | 18305 | 18306 | 141,787.18 | 140,896.00 | -32,082.38 | -0.63 | 2022-06-19 17:45:00 | 2022-06-19 18:00:00 | NaN | 0 days 00:15:00 |
| 2664 | 37 | 18306 | 18307 | 140,910.09 | 141,187.00 | 10,245.68 | 0.20 | 2022-06-19 18:00:00 | 2022-06-19 18:15:00 | NaN | 0 days 00:15:00 |
| 2665 | 36 | 18307 | 18308 | 141,201.12 | 143,135.00 | 69,619.73 | 1.37 | 2022-06-19 18:15:00 | 2022-06-19 18:30:00 | NaN | 0 days 00:15:00 |
| 2666 | 36 | 18308 | 18309 | 143,149.31 | 142,783.00 | -13,187.29 | -0.26 | 2022-06-19 18:30:00 | 2022-06-19 18:45:00 | NaN | 0 days 00:15:00 |
| 2667 | 36 | 18309 | 18310 | 142,797.28 | 142,630.00 | -6,022.02 | -0.12 | 2022-06-19 18:45:00 | 2022-06-19 19:00:00 | NaN | 0 days 00:15:00 |
| 2668 | 36 | 18310 | 18311 | 142,644.26 | 149,752.00 | 255,878.53 | 4.98 | 2022-06-19 19:00:00 | 2022-06-19 19:15:00 | NaN | 0 days 00:15:00 |
| 2669 | 36 | 18311 | 18312 | 149,766.98 | 147,994.00 | -63,827.11 | -1.18 | 2022-06-19 19:15:00 | 2022-06-19 19:30:00 | NaN | 0 days 00:15:00 |
| 2670 | 36 | 18312 | 18313 | 148,008.80 | 147,688.00 | -11,548.78 | -0.22 | 2022-06-19 19:30:00 | 2022-06-19 19:45:00 | NaN | 0 days 00:15:00 |
| 2671 | 36 | 18313 | 18314 | 147,702.77 | 148,908.00 | 43,388.32 | 0.82 | 2022-06-19 19:45:00 | 2022-06-19 20:00:00 | NaN | 0 days 00:15:00 |
| 2672 | 36 | 18314 | 18315 | 148,922.89 | 148,393.00 | -19,076.07 | -0.36 | 2022-06-19 20:00:00 | 2022-06-19 20:15:00 | NaN | 0 days 00:15:00 |
| 2673 | 36 | 18315 | 18316 | 148,407.84 | 149,206.00 | 28,733.79 | 0.54 | 2022-06-19 20:15:00 | 2022-06-19 20:30:00 | NaN | 0 days 00:15:00 |
| 2674 | 36 | 18316 | 18317 | 149,220.92 | 153,127.00 | 140,618.86 | 2.62 | 2022-06-19 20:30:00 | 2022-06-19 20:45:00 | NaN | 0 days 00:15:00 |
| 2675 | 36 | 18317 | 18318 | 153,142.31 | 153,640.00 | 17,916.74 | 0.32 | 2022-06-19 20:45:00 | 2022-06-19 21:00:00 | NaN | 0 days 00:15:00 |
| 2676 | 36 | 18318 | 18319 | 153,655.36 | 153,443.00 | -7,645.10 | -0.14 | 2022-06-19 21:00:00 | 2022-06-19 21:15:00 | NaN | 0 days 00:15:00 |
| 2677 | 36 | 18319 | 18320 | 153,458.34 | 153,598.00 | 5,027.61 | 0.09 | 2022-06-19 21:15:00 | 2022-06-19 21:30:00 | NaN | 0 days 00:15:00 |
| 2678 | 36 | 18320 | 18321 | 153,613.36 | 152,297.00 | -47,388.95 | -0.86 | 2022-06-19 21:30:00 | 2022-06-19 21:45:00 | NaN | 0 days 00:15:00 |
| 2679 | 36 | 18321 | 18322 | 152,312.23 | 153,013.00 | 25,227.73 | 0.46 | 2022-06-19 21:45:00 | 2022-06-19 22:00:00 | NaN | 0 days 00:15:00 |
| 2680 | 36 | 18322 | 18323 | 153,028.30 | 152,844.00 | -6,634.85 | -0.12 | 2022-06-19 22:00:00 | 2022-06-19 22:15:00 | NaN | 0 days 00:15:00 |
| 2681 | 36 | 18323 | 18324 | 152,859.28 | 153,881.00 | 36,781.76 | 0.67 | 2022-06-19 22:15:00 | 2022-06-19 22:30:00 | NaN | 0 days 00:15:00 |
| 2682 | 36 | 18324 | 18325 | 153,896.39 | 154,288.00 | 14,098.03 | 0.25 | 2022-06-19 22:30:00 | 2022-06-19 22:45:00 | NaN | 0 days 00:15:00 |
| 2683 | 36 | 18325 | 18326 | 154,303.43 | 153,210.00 | -39,363.44 | -0.71 | 2022-06-19 22:45:00 | 2022-06-19 23:00:00 | NaN | 0 days 00:15:00 |
| 2684 | 36 | 18326 | 18327 | 153,225.32 | 154,175.00 | 34,188.44 | 0.62 | 2022-06-19 23:00:00 | 2022-06-19 23:15:00 | NaN | 0 days 00:15:00 |
| 2685 | 36 | 18327 | 18328 | 154,190.42 | 152,584.00 | -57,831.03 | -1.04 | 2022-06-19 23:15:00 | 2022-06-19 23:30:00 | NaN | 0 days 00:15:00 |
| 2686 | 36 | 18328 | 18329 | 152,599.26 | 151,733.00 | -31,185.30 | -0.57 | 2022-06-19 23:30:00 | 2022-06-19 23:45:00 | NaN | 0 days 00:15:00 |
| 2687 | 36 | 18329 | 18330 | 151,748.17 | 151,407.00 | -12,282.24 | -0.22 | 2022-06-19 23:45:00 | 2022-06-20 00:00:00 | NaN | 0 days 00:15:00 |
| 2688 | 36 | 18330 | 18619 | 151,422.14 | 143,124.00 | -298,733.07 | -5.48 | 2022-06-20 00:00:00 | 2022-06-23 00:15:00 | NaN | 3 days 00:15:00 |
| 2689 | 36 | 18619 | 18620 | 143,138.31 | 145,574.00 | 87,684.75 | 1.70 | 2022-06-23 00:15:00 | 2022-06-23 00:30:00 | NaN | 0 days 00:15:00 |
| 2690 | 36 | 18620 | 18621 | 145,588.56 | 146,073.00 | 17,439.93 | 0.33 | 2022-06-23 00:30:00 | 2022-06-23 00:45:00 | NaN | 0 days 00:15:00 |
| 2691 | 36 | 18621 | 18622 | 146,087.61 | 146,835.00 | 26,906.14 | 0.51 | 2022-06-23 00:45:00 | 2022-06-23 01:00:00 | NaN | 0 days 00:15:00 |
| 2692 | 36 | 18622 | 18623 | 146,849.68 | 146,783.00 | -2,400.61 | -0.05 | 2022-06-23 01:00:00 | 2022-06-23 01:15:00 | NaN | 0 days 00:15:00 |
| 2693 | 36 | 18623 | 18624 | 146,797.68 | 145,929.00 | -31,272.42 | -0.59 | 2022-06-23 01:15:00 | 2022-06-23 01:30:00 | NaN | 0 days 00:15:00 |
| 2694 | 36 | 18624 | 18625 | 145,943.59 | 148,756.00 | 101,246.66 | 1.93 | 2022-06-23 01:30:00 | 2022-06-23 01:45:00 | NaN | 0 days 00:15:00 |
| 2695 | 36 | 18625 | 18626 | 148,770.88 | 148,248.00 | -18,823.52 | -0.35 | 2022-06-23 01:45:00 | 2022-06-23 02:00:00 | NaN | 0 days 00:15:00 |
| 2696 | 36 | 18626 | 18627 | 148,262.82 | 147,495.00 | -27,641.69 | -0.52 | 2022-06-23 02:00:00 | 2022-06-23 02:15:00 | NaN | 0 days 00:15:00 |
| 2697 | 36 | 18627 | 18628 | 147,509.75 | 147,066.00 | -15,974.98 | -0.30 | 2022-06-23 02:15:00 | 2022-06-23 02:30:00 | NaN | 0 days 00:15:00 |
| 2698 | 36 | 18628 | 18629 | 147,080.71 | 147,200.00 | 4,294.56 | 0.08 | 2022-06-23 02:30:00 | 2022-06-23 02:45:00 | NaN | 0 days 00:15:00 |
| 2699 | 36 | 18629 | 18630 | 147,214.72 | 147,366.00 | 5,446.08 | 0.10 | 2022-06-23 02:45:00 | 2022-06-23 03:00:00 | NaN | 0 days 00:15:00 |
| 2700 | 36 | 18630 | 18631 | 147,380.74 | 146,835.00 | -19,646.52 | -0.37 | 2022-06-23 03:00:00 | 2022-06-23 03:15:00 | NaN | 0 days 00:15:00 |
| 2701 | 36 | 18631 | 18632 | 146,849.68 | 145,950.00 | -32,388.61 | -0.61 | 2022-06-23 03:15:00 | 2022-06-23 03:30:00 | NaN | 0 days 00:15:00 |
| 2702 | 36 | 18632 | 18633 | 145,964.60 | 145,880.00 | -3,045.42 | -0.06 | 2022-06-23 03:30:00 | 2022-06-23 03:45:00 | NaN | 0 days 00:15:00 |
| 2703 | 36 | 18633 | 18634 | 145,894.59 | 145,782.00 | -4,053.17 | -0.08 | 2022-06-23 03:45:00 | 2022-06-23 04:00:00 | NaN | 0 days 00:15:00 |
| 2704 | 36 | 18634 | 18635 | 145,796.58 | 145,423.00 | -13,448.82 | -0.26 | 2022-06-23 04:00:00 | 2022-06-23 04:15:00 | NaN | 0 days 00:15:00 |
| 2705 | 36 | 18635 | 18636 | 145,437.54 | 145,431.00 | -235.52 | -0.00 | 2022-06-23 04:15:00 | 2022-06-23 04:30:00 | NaN | 0 days 00:15:00 |
| 2706 | 36 | 18636 | 18637 | 145,445.54 | 146,144.00 | 25,144.45 | 0.48 | 2022-06-23 04:30:00 | 2022-06-23 04:45:00 | NaN | 0 days 00:15:00 |
| 2707 | 36 | 18637 | 18638 | 146,158.61 | 146,953.00 | 28,597.88 | 0.54 | 2022-06-23 04:45:00 | 2022-06-23 05:00:00 | NaN | 0 days 00:15:00 |
| 2708 | 36 | 18638 | 18639 | 146,967.70 | 147,446.00 | 17,218.97 | 0.33 | 2022-06-23 05:00:00 | 2022-06-23 05:15:00 | NaN | 0 days 00:15:00 |
| 2709 | 36 | 18639 | 18640 | 147,460.74 | 146,864.00 | -21,482.81 | -0.40 | 2022-06-23 05:15:00 | 2022-06-23 05:30:00 | NaN | 0 days 00:15:00 |
| 2710 | 36 | 18640 | 18641 | 146,878.69 | 147,452.00 | 20,639.29 | 0.39 | 2022-06-23 05:30:00 | 2022-06-23 05:45:00 | NaN | 0 days 00:15:00 |
| 2711 | 36 | 18641 | 18642 | 147,466.75 | 147,448.00 | -674.83 | -0.01 | 2022-06-23 05:45:00 | 2022-06-23 06:00:00 | NaN | 0 days 00:15:00 |
| 2712 | 36 | 18642 | 18643 | 147,462.74 | 147,000.00 | -16,658.81 | -0.31 | 2022-06-23 06:00:00 | 2022-06-23 06:15:00 | NaN | 0 days 00:15:00 |
| 2713 | 36 | 18643 | 18644 | 147,014.70 | 147,091.00 | 2,746.80 | 0.05 | 2022-06-23 06:15:00 | 2022-06-23 06:30:00 | NaN | 0 days 00:15:00 |
| 2714 | 36 | 18644 | 18645 | 147,105.71 | 148,304.00 | 43,138.47 | 0.81 | 2022-06-23 06:30:00 | 2022-06-23 06:45:00 | NaN | 0 days 00:15:00 |
| 2715 | 36 | 18645 | 18646 | 148,318.83 | 149,796.00 | 53,178.11 | 1.00 | 2022-06-23 06:45:00 | 2022-06-23 07:00:00 | NaN | 0 days 00:15:00 |
| 2716 | 36 | 18646 | 18647 | 149,810.98 | 149,350.00 | -16,595.27 | -0.31 | 2022-06-23 07:00:00 | 2022-06-23 07:15:00 | NaN | 0 days 00:15:00 |
| 2717 | 36 | 18647 | 18648 | 149,364.93 | 149,759.00 | 14,186.34 | 0.26 | 2022-06-23 07:15:00 | 2022-06-23 07:30:00 | NaN | 0 days 00:15:00 |
| 2718 | 36 | 18648 | 18649 | 149,773.98 | 148,716.00 | -38,087.13 | -0.71 | 2022-06-23 07:30:00 | 2022-06-23 07:45:00 | NaN | 0 days 00:15:00 |
| 2719 | 36 | 18649 | 18650 | 148,730.87 | 148,729.00 | -67.38 | -0.00 | 2022-06-23 07:45:00 | 2022-06-23 08:00:00 | NaN | 0 days 00:15:00 |
| 2720 | 36 | 18650 | 18651 | 148,743.87 | 147,948.00 | -28,651.42 | -0.54 | 2022-06-23 08:00:00 | 2022-06-23 08:15:00 | NaN | 0 days 00:15:00 |
| 2721 | 36 | 18651 | 18652 | 147,962.79 | 149,388.00 | 51,307.39 | 0.96 | 2022-06-23 08:15:00 | 2022-06-23 08:30:00 | NaN | 0 days 00:15:00 |
| 2722 | 36 | 18652 | 18653 | 149,402.94 | 149,149.00 | -9,141.80 | -0.17 | 2022-06-23 08:30:00 | 2022-06-23 08:45:00 | NaN | 0 days 00:15:00 |
| 2723 | 36 | 18653 | 18654 | 149,163.91 | 148,134.00 | -37,076.94 | -0.69 | 2022-06-23 08:45:00 | 2022-06-23 09:00:00 | NaN | 0 days 00:15:00 |
| 2724 | 36 | 18654 | 18655 | 148,148.81 | 148,804.00 | 23,586.72 | 0.44 | 2022-06-23 09:00:00 | 2022-06-23 09:15:00 | NaN | 0 days 00:15:00 |
| 2725 | 36 | 18655 | 18656 | 148,818.88 | 149,244.00 | 15,304.31 | 0.29 | 2022-06-23 09:15:00 | 2022-06-23 09:30:00 | NaN | 0 days 00:15:00 |
| 2726 | 36 | 18656 | 18657 | 149,258.92 | 148,780.00 | -17,241.28 | -0.32 | 2022-06-23 09:30:00 | 2022-06-23 09:45:00 | NaN | 0 days 00:15:00 |
| 2727 | 36 | 18657 | 18658 | 148,794.88 | 148,462.00 | -11,983.61 | -0.22 | 2022-06-23 09:45:00 | 2022-06-23 10:00:00 | NaN | 0 days 00:15:00 |
| 2728 | 36 | 18658 | 18659 | 148,476.85 | 150,000.00 | 54,833.54 | 1.03 | 2022-06-23 10:00:00 | 2022-06-23 10:15:00 | NaN | 0 days 00:15:00 |
| 2729 | 36 | 18659 | 18660 | 150,015.00 | 150,760.00 | 26,820.00 | 0.50 | 2022-06-23 10:15:00 | 2022-06-23 10:30:00 | NaN | 0 days 00:15:00 |
| 2730 | 36 | 18660 | 18661 | 150,775.08 | 150,348.00 | -15,374.74 | -0.28 | 2022-06-23 10:30:00 | 2022-06-23 10:45:00 | NaN | 0 days 00:15:00 |
| 2731 | 36 | 18661 | 18662 | 150,363.03 | 150,900.00 | 19,330.75 | 0.36 | 2022-06-23 10:45:00 | 2022-06-23 11:00:00 | NaN | 0 days 00:15:00 |
| 2732 | 36 | 18662 | 18663 | 150,915.09 | 149,929.00 | -35,499.24 | -0.65 | 2022-06-23 11:00:00 | 2022-06-23 11:15:00 | NaN | 0 days 00:15:00 |
| 2733 | 36 | 18663 | 18664 | 149,943.99 | 150,061.00 | 4,212.26 | 0.08 | 2022-06-23 11:15:00 | 2022-06-23 11:30:00 | NaN | 0 days 00:15:00 |
| 2734 | 36 | 18664 | 18665 | 150,076.01 | 149,921.00 | -5,580.22 | -0.10 | 2022-06-23 11:30:00 | 2022-06-23 11:45:00 | NaN | 0 days 00:15:00 |
| 2735 | 36 | 18665 | 18666 | 149,935.99 | 149,967.00 | 1,116.28 | 0.02 | 2022-06-23 11:45:00 | 2022-06-23 12:00:00 | NaN | 0 days 00:15:00 |
| 2736 | 36 | 18666 | 18667 | 149,982.00 | 149,981.00 | -35.88 | -0.00 | 2022-06-23 12:00:00 | 2022-06-23 12:15:00 | NaN | 0 days 00:15:00 |
| 2737 | 36 | 18667 | 18668 | 149,996.00 | 151,346.00 | 48,600.07 | 0.90 | 2022-06-23 12:15:00 | 2022-06-23 12:30:00 | NaN | 0 days 00:15:00 |
| 2738 | 36 | 18668 | 18669 | 151,361.13 | 151,554.00 | 6,943.15 | 0.13 | 2022-06-23 12:30:00 | 2022-06-23 12:45:00 | NaN | 0 days 00:15:00 |
| 2739 | 36 | 18669 | 18670 | 151,569.16 | 151,145.00 | -15,269.59 | -0.28 | 2022-06-23 12:45:00 | 2022-06-23 13:00:00 | NaN | 0 days 00:15:00 |
| 2740 | 36 | 18670 | 18671 | 151,160.11 | 150,763.00 | -14,296.12 | -0.26 | 2022-06-23 13:00:00 | 2022-06-23 13:15:00 | NaN | 0 days 00:15:00 |
| 2741 | 36 | 18671 | 18672 | 150,778.08 | 150,530.00 | -8,930.75 | -0.16 | 2022-06-23 13:15:00 | 2022-06-23 13:30:00 | NaN | 0 days 00:15:00 |
| 2742 | 36 | 18672 | 18673 | 150,545.05 | 151,361.00 | 29,374.09 | 0.54 | 2022-06-23 13:30:00 | 2022-06-23 13:45:00 | NaN | 0 days 00:15:00 |
| 2743 | 36 | 18673 | 18674 | 151,376.14 | 149,284.00 | -75,316.90 | -1.38 | 2022-06-23 13:45:00 | 2022-06-23 14:00:00 | NaN | 0 days 00:15:00 |
| 2744 | 36 | 18674 | 18675 | 149,298.93 | 148,687.00 | -22,029.42 | -0.41 | 2022-06-23 14:00:00 | 2022-06-23 14:15:00 | NaN | 0 days 00:15:00 |
| 2745 | 36 | 18675 | 18676 | 148,701.87 | 148,501.00 | -7,231.27 | -0.14 | 2022-06-23 14:15:00 | 2022-06-23 14:30:00 | NaN | 0 days 00:15:00 |
| 2746 | 36 | 18676 | 18677 | 148,515.85 | 148,600.00 | 3,029.40 | 0.06 | 2022-06-23 14:30:00 | 2022-06-23 14:45:00 | NaN | 0 days 00:15:00 |
| 2747 | 36 | 18677 | 18678 | 148,614.86 | 149,264.00 | 23,369.04 | 0.44 | 2022-06-23 14:45:00 | 2022-06-23 15:00:00 | NaN | 0 days 00:15:00 |
| 2748 | 36 | 18678 | 18679 | 149,278.93 | 149,265.00 | -501.35 | -0.01 | 2022-06-23 15:00:00 | 2022-06-23 15:15:00 | NaN | 0 days 00:15:00 |
| 2749 | 36 | 18679 | 18680 | 149,279.93 | 149,065.00 | -7,737.35 | -0.14 | 2022-06-23 15:15:00 | 2022-06-23 15:30:00 | NaN | 0 days 00:15:00 |
| 2750 | 36 | 18680 | 18681 | 149,079.91 | 147,305.00 | -63,896.63 | -1.19 | 2022-06-23 15:30:00 | 2022-06-23 15:45:00 | NaN | 0 days 00:15:00 |
| 2751 | 36 | 18681 | 18682 | 147,319.73 | 147,043.00 | -9,962.30 | -0.19 | 2022-06-23 15:45:00 | 2022-06-23 16:00:00 | NaN | 0 days 00:15:00 |
| 2752 | 36 | 18682 | 18683 | 147,057.70 | 147,365.00 | 11,062.65 | 0.21 | 2022-06-23 16:00:00 | 2022-06-23 16:15:00 | NaN | 0 days 00:15:00 |
| 2753 | 36 | 18683 | 18684 | 147,379.74 | 147,013.00 | -13,202.51 | -0.25 | 2022-06-23 16:15:00 | 2022-06-23 16:30:00 | NaN | 0 days 00:15:00 |
| 2754 | 36 | 18684 | 18685 | 147,027.70 | 147,183.00 | 5,590.75 | 0.11 | 2022-06-23 16:30:00 | 2022-06-23 16:45:00 | NaN | 0 days 00:15:00 |
| 2755 | 36 | 18685 | 18686 | 147,197.72 | 147,342.00 | 5,194.14 | 0.10 | 2022-06-23 16:45:00 | 2022-06-23 17:00:00 | NaN | 0 days 00:15:00 |
| 2756 | 36 | 18686 | 18687 | 147,356.73 | 146,746.00 | -21,986.43 | -0.41 | 2022-06-23 17:00:00 | 2022-06-23 17:15:00 | NaN | 0 days 00:15:00 |
| 2757 | 36 | 18687 | 18688 | 146,760.67 | 147,155.00 | 14,195.71 | 0.27 | 2022-06-23 17:15:00 | 2022-06-23 17:30:00 | NaN | 0 days 00:15:00 |
| 2758 | 36 | 18688 | 18689 | 147,169.72 | 147,184.00 | 514.24 | 0.01 | 2022-06-23 17:30:00 | 2022-06-23 17:45:00 | NaN | 0 days 00:15:00 |
| 2759 | 36 | 18689 | 18690 | 147,198.72 | 147,135.00 | -2,293.86 | -0.04 | 2022-06-23 17:45:00 | 2022-06-23 18:00:00 | NaN | 0 days 00:15:00 |
| 2760 | 36 | 18690 | 18691 | 147,149.71 | 147,674.00 | 18,874.31 | 0.36 | 2022-06-23 18:00:00 | 2022-06-23 18:15:00 | NaN | 0 days 00:15:00 |
| 2761 | 36 | 18691 | 18692 | 147,688.77 | 147,722.00 | 1,196.37 | 0.02 | 2022-06-23 18:15:00 | 2022-06-23 18:30:00 | NaN | 0 days 00:15:00 |
| 2762 | 36 | 18692 | 18693 | 147,736.77 | 148,213.00 | 17,144.20 | 0.32 | 2022-06-23 18:30:00 | 2022-06-23 18:45:00 | NaN | 0 days 00:15:00 |
| 2763 | 36 | 18693 | 18694 | 148,227.82 | 148,286.00 | 2,094.43 | 0.04 | 2022-06-23 18:45:00 | 2022-06-23 19:00:00 | NaN | 0 days 00:15:00 |
| 2764 | 36 | 18694 | 18695 | 148,300.83 | 148,550.00 | 8,970.17 | 0.17 | 2022-06-23 19:00:00 | 2022-06-23 19:15:00 | NaN | 0 days 00:15:00 |
| 2765 | 36 | 18695 | 18696 | 148,564.86 | 149,374.00 | 29,129.22 | 0.54 | 2022-06-23 19:15:00 | 2022-06-23 19:30:00 | NaN | 0 days 00:15:00 |
| 2766 | 36 | 18696 | 18697 | 149,388.94 | 150,963.00 | 56,666.25 | 1.05 | 2022-06-23 19:30:00 | 2022-06-23 19:45:00 | NaN | 0 days 00:15:00 |
| 2767 | 36 | 18697 | 18698 | 150,978.10 | 151,190.00 | 7,628.53 | 0.14 | 2022-06-23 19:45:00 | 2022-06-23 20:00:00 | NaN | 0 days 00:15:00 |
| 2768 | 36 | 18698 | 18699 | 151,205.12 | 151,750.00 | 19,615.72 | 0.36 | 2022-06-23 20:00:00 | 2022-06-23 20:15:00 | NaN | 0 days 00:15:00 |
| 2769 | 36 | 18699 | 18700 | 151,765.17 | 153,492.00 | 62,165.70 | 1.14 | 2022-06-23 20:15:00 | 2022-06-23 20:30:00 | NaN | 0 days 00:15:00 |
| 2770 | 36 | 18700 | 18701 | 153,507.35 | 152,886.00 | -22,368.57 | -0.40 | 2022-06-23 20:30:00 | 2022-06-23 20:45:00 | NaN | 0 days 00:15:00 |
| 2771 | 36 | 18701 | 18702 | 152,901.29 | 153,187.00 | 10,285.61 | 0.19 | 2022-06-23 20:45:00 | 2022-06-23 21:00:00 | NaN | 0 days 00:15:00 |
| 2772 | 36 | 18702 | 18703 | 153,202.32 | 153,261.00 | 2,112.53 | 0.04 | 2022-06-23 21:00:00 | 2022-06-23 21:15:00 | NaN | 0 days 00:15:00 |
| 2773 | 36 | 18703 | 18704 | 153,276.33 | 152,621.00 | -23,591.74 | -0.43 | 2022-06-23 21:15:00 | 2022-06-23 21:30:00 | NaN | 0 days 00:15:00 |
| 2774 | 36 | 18704 | 18705 | 152,636.26 | 152,377.00 | -9,333.44 | -0.17 | 2022-06-23 21:30:00 | 2022-06-23 21:45:00 | NaN | 0 days 00:15:00 |
| 2775 | 36 | 18705 | 18706 | 152,392.24 | 151,971.00 | -15,164.56 | -0.28 | 2022-06-23 21:45:00 | 2022-06-23 22:00:00 | NaN | 0 days 00:15:00 |
| 2776 | 36 | 18706 | 18707 | 151,986.20 | 151,354.00 | -22,759.10 | -0.42 | 2022-06-23 22:00:00 | 2022-06-23 22:15:00 | NaN | 0 days 00:15:00 |
| 2777 | 36 | 18707 | 18708 | 151,369.14 | 152,935.00 | 56,371.13 | 1.03 | 2022-06-23 22:15:00 | 2022-06-23 22:30:00 | NaN | 0 days 00:15:00 |
| 2778 | 36 | 18708 | 18709 | 152,950.29 | 154,425.00 | 53,089.43 | 0.96 | 2022-06-23 22:30:00 | 2022-06-23 22:45:00 | NaN | 0 days 00:15:00 |
| 2779 | 36 | 18709 | 18710 | 154,440.44 | 153,964.00 | -17,151.93 | -0.31 | 2022-06-23 22:45:00 | 2022-06-23 23:00:00 | NaN | 0 days 00:15:00 |
| 2780 | 36 | 18710 | 18711 | 153,979.40 | 153,644.00 | -12,074.27 | -0.22 | 2022-06-23 23:00:00 | 2022-06-23 23:15:00 | NaN | 0 days 00:15:00 |
| 2781 | 36 | 18711 | 18712 | 153,659.36 | 154,048.00 | 13,990.88 | 0.25 | 2022-06-23 23:15:00 | 2022-06-23 23:30:00 | NaN | 0 days 00:15:00 |
| 2782 | 36 | 18712 | 18713 | 154,063.40 | 154,401.00 | 12,153.43 | 0.22 | 2022-06-23 23:30:00 | 2022-06-23 23:45:00 | NaN | 0 days 00:15:00 |
| 2783 | 36 | 18713 | 18714 | 154,416.44 | 154,022.00 | -14,199.84 | -0.26 | 2022-06-23 23:45:00 | 2022-06-24 00:00:00 | NaN | 0 days 00:15:00 |
| 2784 | 36 | 18714 | 30714 | 154,037.40 | 228,778.00 | 2,690,661.52 | 48.52 | 2022-06-24 00:00:00 | 2022-10-27 00:15:00 | NaN | 125 days 00:15:00 |
| 2785 | -36 | 30714 | 30715 | 228,755.12 | 229,580.00 | -29,695.60 | -0.36 | 2022-10-27 00:15:00 | 2022-10-27 00:30:00 | NaN | 0 days 00:15:00 |
| 2786 | -36 | 30715 | 30716 | 229,557.04 | 228,660.00 | 32,293.51 | 0.39 | 2022-10-27 00:30:00 | 2022-10-27 00:45:00 | NaN | 0 days 00:15:00 |
| 2787 | -36 | 30716 | 30717 | 228,637.13 | 227,904.00 | 26,392.82 | 0.32 | 2022-10-27 00:45:00 | 2022-10-27 01:00:00 | NaN | 0 days 00:15:00 |
| 2788 | -36 | 30717 | 30718 | 227,881.21 | 227,930.00 | -1,756.45 | -0.02 | 2022-10-27 01:00:00 | 2022-10-27 01:15:00 | NaN | 0 days 00:15:00 |
| 2789 | -36 | 30718 | 30719 | 227,907.21 | 228,267.00 | -12,952.55 | -0.16 | 2022-10-27 01:15:00 | 2022-10-27 01:30:00 | NaN | 0 days 00:15:00 |
| 2790 | -36 | 30719 | 30720 | 228,244.17 | 228,029.00 | 7,746.24 | 0.09 | 2022-10-27 01:30:00 | 2022-10-27 01:45:00 | NaN | 0 days 00:15:00 |
| 2791 | -36 | 30720 | 30721 | 228,006.20 | 227,950.00 | 2,023.10 | 0.02 | 2022-10-27 01:45:00 | 2022-10-27 02:00:00 | NaN | 0 days 00:15:00 |
| 2792 | -36 | 30721 | 30722 | 227,927.20 | 228,165.00 | -8,560.62 | -0.10 | 2022-10-27 02:00:00 | 2022-10-27 02:15:00 | NaN | 0 days 00:15:00 |
| 2793 | -36 | 30722 | 30723 | 228,142.18 | 229,197.00 | -37,973.39 | -0.46 | 2022-10-27 02:15:00 | 2022-10-27 02:30:00 | NaN | 0 days 00:15:00 |
| 2794 | -36 | 30723 | 30724 | 229,174.08 | 228,794.00 | 13,682.89 | 0.17 | 2022-10-27 02:30:00 | 2022-10-27 02:45:00 | NaN | 0 days 00:15:00 |
| 2795 | -36 | 30724 | 30725 | 228,771.12 | 229,250.00 | -17,239.66 | -0.21 | 2022-10-27 02:45:00 | 2022-10-27 03:00:00 | NaN | 0 days 00:15:00 |
| 2796 | -36 | 30725 | 30726 | 229,227.08 | 226,758.00 | 88,886.70 | 1.08 | 2022-10-27 03:00:00 | 2022-10-27 03:15:00 | NaN | 0 days 00:15:00 |
| 2797 | -36 | 30726 | 30727 | 226,735.32 | 227,175.00 | -15,828.33 | -0.19 | 2022-10-27 03:15:00 | 2022-10-27 03:30:00 | NaN | 0 days 00:15:00 |
| 2798 | -36 | 30727 | 30728 | 227,152.28 | 226,194.00 | 34,498.17 | 0.42 | 2022-10-27 03:30:00 | 2022-10-27 03:45:00 | NaN | 0 days 00:15:00 |
| 2799 | -37 | 30728 | 30729 | 226,171.38 | 226,371.00 | -7,385.92 | -0.09 | 2022-10-27 03:45:00 | 2022-10-27 04:00:00 | NaN | 0 days 00:15:00 |
| 2800 | -37 | 30729 | 30730 | 226,348.36 | 227,229.00 | -32,583.57 | -0.39 | 2022-10-27 04:00:00 | 2022-10-27 04:15:00 | NaN | 0 days 00:15:00 |
| 2801 | -36 | 30730 | 30731 | 227,206.28 | 226,761.00 | 16,029.98 | 0.20 | 2022-10-27 04:15:00 | 2022-10-27 04:30:00 | NaN | 0 days 00:15:00 |
| 2802 | -36 | 30731 | 30732 | 226,738.32 | 227,665.00 | -33,360.34 | -0.41 | 2022-10-27 04:30:00 | 2022-10-27 04:45:00 | NaN | 0 days 00:15:00 |
| 2803 | -36 | 30732 | 30733 | 227,642.23 | 227,234.00 | 14,696.41 | 0.18 | 2022-10-27 04:45:00 | 2022-10-27 05:00:00 | NaN | 0 days 00:15:00 |
| 2804 | -36 | 30733 | 30734 | 227,211.28 | 227,890.00 | -24,434.04 | -0.30 | 2022-10-27 05:00:00 | 2022-10-27 05:15:00 | NaN | 0 days 00:15:00 |
| 2805 | -36 | 30734 | 30735 | 227,867.21 | 227,771.00 | 3,463.60 | 0.04 | 2022-10-27 05:15:00 | 2022-10-27 05:30:00 | NaN | 0 days 00:15:00 |
| 2806 | -36 | 30735 | 30736 | 227,748.22 | 227,639.00 | 3,932.02 | 0.05 | 2022-10-27 05:30:00 | 2022-10-27 05:45:00 | NaN | 0 days 00:15:00 |
| 2807 | -36 | 30736 | 30737 | 227,616.24 | 227,807.00 | -6,867.50 | -0.08 | 2022-10-27 05:45:00 | 2022-10-27 06:00:00 | NaN | 0 days 00:15:00 |
| 2808 | -36 | 30737 | 30738 | 227,784.22 | 227,172.00 | 22,039.89 | 0.27 | 2022-10-27 06:00:00 | 2022-10-27 06:15:00 | NaN | 0 days 00:15:00 |
| 2809 | -36 | 30738 | 30739 | 227,149.28 | 227,077.00 | 2,602.18 | 0.03 | 2022-10-27 06:15:00 | 2022-10-27 06:30:00 | NaN | 0 days 00:15:00 |
| 2810 | -36 | 30739 | 30740 | 227,054.29 | 227,926.00 | -31,381.48 | -0.38 | 2022-10-27 06:30:00 | 2022-10-27 06:45:00 | NaN | 0 days 00:15:00 |
| 2811 | -36 | 30740 | 30741 | 227,903.21 | 227,142.00 | 27,403.47 | 0.33 | 2022-10-27 06:45:00 | 2022-10-27 07:00:00 | NaN | 0 days 00:15:00 |
| 2812 | -36 | 30741 | 30742 | 227,119.29 | 226,639.00 | 17,290.29 | 0.21 | 2022-10-27 07:00:00 | 2022-10-27 07:15:00 | NaN | 0 days 00:15:00 |
| 2813 | -36 | 30742 | 30743 | 226,616.34 | 227,030.00 | -14,891.90 | -0.18 | 2022-10-27 07:15:00 | 2022-10-27 07:30:00 | NaN | 0 days 00:15:00 |
| 2814 | -36 | 30743 | 30744 | 227,007.30 | 227,233.00 | -8,125.31 | -0.10 | 2022-10-27 07:30:00 | 2022-10-27 07:45:00 | NaN | 0 days 00:15:00 |
| 2815 | -36 | 30744 | 30745 | 227,210.28 | 226,597.00 | 22,077.96 | 0.27 | 2022-10-27 07:45:00 | 2022-10-27 08:00:00 | NaN | 0 days 00:15:00 |
| 2816 | -36 | 30745 | 30746 | 226,574.34 | 226,865.00 | -10,463.75 | -0.13 | 2022-10-27 08:00:00 | 2022-10-27 08:15:00 | NaN | 0 days 00:15:00 |
| 2817 | -36 | 30746 | 30747 | 226,842.31 | 227,262.00 | -15,108.71 | -0.19 | 2022-10-27 08:15:00 | 2022-10-27 08:30:00 | NaN | 0 days 00:15:00 |
| 2818 | -36 | 30747 | 30748 | 227,239.27 | 227,007.00 | 8,361.86 | 0.10 | 2022-10-27 08:30:00 | 2022-10-27 08:45:00 | NaN | 0 days 00:15:00 |
| 2819 | -36 | 30748 | 30749 | 226,984.30 | 226,217.00 | 27,622.77 | 0.34 | 2022-10-27 08:45:00 | 2022-10-27 09:00:00 | NaN | 0 days 00:15:00 |
| 2820 | -37 | 30749 | 30750 | 226,194.38 | 226,737.00 | -20,077.00 | -0.24 | 2022-10-27 09:00:00 | 2022-10-27 09:15:00 | NaN | 0 days 00:15:00 |
| 2821 | -36 | 30750 | 30751 | 226,714.33 | 226,298.00 | 14,987.75 | 0.18 | 2022-10-27 09:15:00 | 2022-10-27 09:30:00 | NaN | 0 days 00:15:00 |
| 2822 | -36 | 30751 | 30752 | 226,275.37 | 226,853.00 | -20,794.67 | -0.26 | 2022-10-27 09:30:00 | 2022-10-27 09:45:00 | NaN | 0 days 00:15:00 |
| 2823 | -36 | 30752 | 30753 | 226,830.31 | 226,656.00 | 6,275.33 | 0.08 | 2022-10-27 09:45:00 | 2022-10-27 10:00:00 | NaN | 0 days 00:15:00 |
| 2824 | -36 | 30753 | 30754 | 226,633.33 | 226,937.00 | -10,931.96 | -0.13 | 2022-10-27 10:00:00 | 2022-10-27 10:15:00 | NaN | 0 days 00:15:00 |
| 2825 | -36 | 30754 | 30755 | 226,914.31 | 226,118.00 | 28,667.03 | 0.35 | 2022-10-27 10:15:00 | 2022-10-27 10:30:00 | NaN | 0 days 00:15:00 |
| 2826 | -37 | 30755 | 30756 | 226,095.39 | 226,683.00 | -21,741.64 | -0.26 | 2022-10-27 10:30:00 | 2022-10-27 10:45:00 | NaN | 0 days 00:15:00 |
| 2827 | -36 | 30756 | 30757 | 226,660.33 | 225,531.00 | 40,655.94 | 0.50 | 2022-10-27 10:45:00 | 2022-10-27 11:00:00 | NaN | 0 days 00:15:00 |
| 2828 | -37 | 30757 | 30758 | 225,508.45 | 225,947.00 | -16,226.46 | -0.19 | 2022-10-27 11:00:00 | 2022-10-27 11:15:00 | NaN | 0 days 00:15:00 |
| 2829 | -37 | 30758 | 30759 | 225,924.41 | 227,958.00 | -75,243.00 | -0.90 | 2022-10-27 11:15:00 | 2022-10-27 11:30:00 | NaN | 0 days 00:15:00 |
| 2830 | -36 | 30759 | 30760 | 227,935.20 | 227,621.00 | 11,311.35 | 0.14 | 2022-10-27 11:30:00 | 2022-10-27 11:45:00 | NaN | 0 days 00:15:00 |
| 2831 | -36 | 30760 | 30761 | 227,598.24 | 226,982.00 | 22,184.56 | 0.27 | 2022-10-27 11:45:00 | 2022-10-27 12:00:00 | NaN | 0 days 00:15:00 |
| 2832 | -36 | 30761 | 30762 | 226,959.30 | 227,295.00 | -12,085.14 | -0.15 | 2022-10-27 12:00:00 | 2022-10-27 12:15:00 | NaN | 0 days 00:15:00 |
| 2833 | -36 | 30762 | 30763 | 227,272.27 | 227,419.00 | -5,282.26 | -0.06 | 2022-10-27 12:15:00 | 2022-10-27 12:30:00 | NaN | 0 days 00:15:00 |
| 2834 | -36 | 30763 | 30764 | 227,396.26 | 229,300.00 | -68,534.71 | -0.84 | 2022-10-27 12:30:00 | 2022-10-27 12:45:00 | NaN | 0 days 00:15:00 |
| 2835 | -35 | 30764 | 30765 | 229,277.07 | 228,906.00 | 12,987.45 | 0.16 | 2022-10-27 12:45:00 | 2022-10-27 13:00:00 | NaN | 0 days 00:15:00 |
| 2836 | -36 | 30765 | 30766 | 228,883.11 | 229,800.00 | -33,008.06 | -0.40 | 2022-10-27 13:00:00 | 2022-10-27 13:15:00 | NaN | 0 days 00:15:00 |
| 2837 | -35 | 30766 | 30767 | 229,777.02 | 230,209.00 | -15,119.30 | -0.19 | 2022-10-27 13:15:00 | 2022-10-27 13:30:00 | NaN | 0 days 00:15:00 |
| 2838 | -35 | 30767 | 30768 | 230,185.98 | 229,427.00 | 26,564.27 | 0.33 | 2022-10-27 13:30:00 | 2022-10-27 13:45:00 | NaN | 0 days 00:15:00 |
| 2839 | -35 | 30768 | 30769 | 229,404.06 | 228,151.00 | 43,857.01 | 0.55 | 2022-10-27 13:45:00 | 2022-10-27 14:00:00 | NaN | 0 days 00:15:00 |
| 2840 | -36 | 30769 | 30770 | 228,128.18 | 226,045.00 | 74,994.66 | 0.91 | 2022-10-27 14:00:00 | 2022-10-27 14:15:00 | NaN | 0 days 00:15:00 |
| 2841 | -36 | 30770 | 30771 | 226,022.40 | 227,982.00 | -70,545.76 | -0.87 | 2022-10-27 14:15:00 | 2022-10-27 14:30:00 | NaN | 0 days 00:15:00 |
| 2842 | -36 | 30771 | 30772 | 227,959.20 | 227,613.00 | 12,463.26 | 0.15 | 2022-10-27 14:30:00 | 2022-10-27 14:45:00 | NaN | 0 days 00:15:00 |
| 2843 | -36 | 30772 | 30773 | 227,590.24 | 226,487.00 | 39,716.59 | 0.48 | 2022-10-27 14:45:00 | 2022-10-27 15:00:00 | NaN | 0 days 00:15:00 |
| 2844 | -36 | 30773 | 30774 | 226,464.35 | 226,494.00 | -1,067.35 | -0.01 | 2022-10-27 15:00:00 | 2022-10-27 15:15:00 | NaN | 0 days 00:15:00 |
| 2845 | -36 | 30774 | 30775 | 226,471.35 | 226,290.00 | 6,528.62 | 0.08 | 2022-10-27 15:15:00 | 2022-10-27 15:30:00 | NaN | 0 days 00:15:00 |
| 2846 | -36 | 30775 | 30776 | 226,267.37 | 226,641.00 | -13,450.64 | -0.17 | 2022-10-27 15:30:00 | 2022-10-27 15:45:00 | NaN | 0 days 00:15:00 |
| 2847 | -36 | 30776 | 30777 | 226,618.34 | 226,010.00 | 21,900.09 | 0.27 | 2022-10-27 15:45:00 | 2022-10-27 16:00:00 | NaN | 0 days 00:15:00 |
| 2848 | -36 | 30777 | 30778 | 225,987.40 | 225,874.00 | 4,082.36 | 0.05 | 2022-10-27 16:00:00 | 2022-10-27 16:15:00 | NaN | 0 days 00:15:00 |
| 2849 | -37 | 30778 | 30779 | 225,851.41 | 226,000.00 | -5,497.73 | -0.07 | 2022-10-27 16:15:00 | 2022-10-27 16:30:00 | NaN | 0 days 00:15:00 |
| 2850 | -36 | 30779 | 30780 | 225,977.40 | 225,470.00 | 18,266.40 | 0.22 | 2022-10-27 16:30:00 | 2022-10-27 16:45:00 | NaN | 0 days 00:15:00 |
| 2851 | -37 | 30780 | 30781 | 225,447.45 | 226,011.00 | -20,851.24 | -0.25 | 2022-10-27 16:45:00 | 2022-10-27 17:00:00 | NaN | 0 days 00:15:00 |
| 2852 | -36 | 30781 | 30782 | 225,988.40 | 226,509.00 | -18,741.64 | -0.23 | 2022-10-27 17:00:00 | 2022-10-27 17:15:00 | NaN | 0 days 00:15:00 |
| 2853 | -36 | 30782 | 30783 | 226,486.35 | 227,041.00 | -19,967.43 | -0.24 | 2022-10-27 17:15:00 | 2022-10-27 17:30:00 | NaN | 0 days 00:15:00 |
| 2854 | -36 | 30783 | 30784 | 227,018.30 | 226,768.00 | 9,010.65 | 0.11 | 2022-10-27 17:30:00 | 2022-10-27 17:45:00 | NaN | 0 days 00:15:00 |
| 2855 | -36 | 30784 | 30785 | 226,745.32 | 227,480.00 | -26,448.36 | -0.32 | 2022-10-27 17:45:00 | 2022-10-27 18:00:00 | NaN | 0 days 00:15:00 |
| 2856 | -36 | 30785 | 30786 | 227,457.25 | 227,077.00 | 13,689.07 | 0.17 | 2022-10-27 18:00:00 | 2022-10-27 18:15:00 | NaN | 0 days 00:15:00 |
| 2857 | -36 | 30786 | 30787 | 227,054.29 | 227,120.00 | -2,365.48 | -0.03 | 2022-10-27 18:15:00 | 2022-10-27 18:30:00 | NaN | 0 days 00:15:00 |
| 2858 | -36 | 30787 | 30788 | 227,097.29 | 227,454.00 | -12,841.63 | -0.16 | 2022-10-27 18:30:00 | 2022-10-27 18:45:00 | NaN | 0 days 00:15:00 |
| 2859 | -36 | 30788 | 30789 | 227,431.25 | 227,616.00 | -6,650.83 | -0.08 | 2022-10-27 18:45:00 | 2022-10-27 19:00:00 | NaN | 0 days 00:15:00 |
| 2860 | -36 | 30789 | 30790 | 227,593.24 | 227,584.00 | 332.58 | 0.00 | 2022-10-27 19:00:00 | 2022-10-27 19:15:00 | NaN | 0 days 00:15:00 |
| 2861 | -36 | 30790 | 30791 | 227,561.24 | 228,577.00 | -36,567.30 | -0.45 | 2022-10-27 19:15:00 | 2022-10-27 19:30:00 | NaN | 0 days 00:15:00 |
| 2862 | -36 | 30791 | 30792 | 228,554.14 | 228,671.00 | -4,206.88 | -0.05 | 2022-10-27 19:30:00 | 2022-10-27 19:45:00 | NaN | 0 days 00:15:00 |
| 2863 | -36 | 30792 | 30793 | 228,648.13 | 228,657.00 | -319.22 | -0.00 | 2022-10-27 19:45:00 | 2022-10-27 20:00:00 | NaN | 0 days 00:15:00 |
| 2864 | -36 | 30793 | 30794 | 228,634.13 | 228,412.00 | 7,996.83 | 0.10 | 2022-10-27 20:00:00 | 2022-10-27 20:15:00 | NaN | 0 days 00:15:00 |
| 2865 | -36 | 30794 | 30795 | 228,389.16 | 224,123.00 | 153,581.72 | 1.87 | 2022-10-27 20:15:00 | 2022-10-27 20:30:00 | NaN | 0 days 00:15:00 |
| 2866 | -37 | 30795 | 30796 | 224,100.59 | 221,978.00 | 78,535.74 | 0.95 | 2022-10-27 20:30:00 | 2022-10-27 20:45:00 | NaN | 0 days 00:15:00 |
| 2867 | -38 | 30796 | 30797 | 221,955.80 | 223,888.00 | -73,423.52 | -0.87 | 2022-10-27 20:45:00 | 2022-10-27 21:00:00 | NaN | 0 days 00:15:00 |
| 2868 | -37 | 30797 | 30798 | 223,865.61 | 223,674.00 | 7,089.61 | 0.09 | 2022-10-27 21:00:00 | 2022-10-27 21:15:00 | NaN | 0 days 00:15:00 |
| 2869 | -37 | 30798 | 30799 | 223,651.63 | 222,400.00 | 46,310.41 | 0.56 | 2022-10-27 21:15:00 | 2022-10-27 21:30:00 | NaN | 0 days 00:15:00 |
| 2870 | -38 | 30799 | 30800 | 222,377.76 | 221,894.00 | 18,382.88 | 0.22 | 2022-10-27 21:30:00 | 2022-10-27 21:45:00 | NaN | 0 days 00:15:00 |
| 2871 | -38 | 30800 | 30801 | 221,871.81 | 221,947.00 | -2,857.20 | -0.03 | 2022-10-27 21:45:00 | 2022-10-27 22:00:00 | NaN | 0 days 00:15:00 |
| 2872 | -38 | 30801 | 30802 | 221,924.81 | 223,086.00 | -44,125.40 | -0.52 | 2022-10-27 22:00:00 | 2022-10-27 22:15:00 | NaN | 0 days 00:15:00 |
| 2873 | -37 | 30802 | 30803 | 223,063.69 | 222,922.00 | 5,242.58 | 0.06 | 2022-10-27 22:15:00 | 2022-10-27 22:30:00 | NaN | 0 days 00:15:00 |
| 2874 | -37 | 30803 | 30804 | 222,899.71 | 222,646.00 | 9,387.19 | 0.11 | 2022-10-27 22:30:00 | 2022-10-27 22:45:00 | NaN | 0 days 00:15:00 |
| 2875 | -37 | 30804 | 30805 | 222,623.74 | 222,453.00 | 6,317.21 | 0.08 | 2022-10-27 22:45:00 | 2022-10-27 23:00:00 | NaN | 0 days 00:15:00 |
| 2876 | -38 | 30805 | 30806 | 222,430.75 | 221,902.00 | 20,092.68 | 0.24 | 2022-10-27 23:00:00 | 2022-10-27 23:15:00 | NaN | 0 days 00:15:00 |
| 2877 | -38 | 30806 | 30807 | 221,879.81 | 220,509.00 | 52,090.77 | 0.62 | 2022-10-27 23:15:00 | 2022-10-27 23:30:00 | NaN | 0 days 00:15:00 |
| 2878 | -38 | 30807 | 30808 | 220,486.95 | 221,814.00 | -50,427.93 | -0.60 | 2022-10-27 23:30:00 | 2022-10-27 23:45:00 | NaN | 0 days 00:15:00 |
| 2879 | -38 | 30808 | 30809 | 221,791.82 | 221,911.00 | -4,528.89 | -0.05 | 2022-10-27 23:45:00 | 2022-10-28 00:00:00 | NaN | 0 days 00:15:00 |
| 2880 | -38 | 30809 | 31002 | 221,888.81 | 239,175.00 | -656,875.26 | -7.79 | 2022-10-28 00:00:00 | 2022-10-30 00:15:00 | NaN | 2 days 00:15:00 |
| 2881 | -32 | 31002 | 31003 | 239,151.08 | 239,017.00 | 4,290.64 | 0.06 | 2022-10-30 00:15:00 | 2022-10-30 00:30:00 | NaN | 0 days 00:15:00 |
| 2882 | -32 | 31003 | 31004 | 238,993.10 | 238,159.00 | 26,691.15 | 0.35 | 2022-10-30 00:30:00 | 2022-10-30 00:45:00 | NaN | 0 days 00:15:00 |
| 2883 | -32 | 31004 | 31005 | 238,135.18 | 237,965.00 | 5,445.89 | 0.07 | 2022-10-30 00:45:00 | 2022-10-30 01:00:00 | NaN | 0 days 00:15:00 |
| 2884 | -33 | 31005 | 31006 | 237,941.20 | 237,348.00 | 19,575.72 | 0.25 | 2022-10-30 01:00:00 | 2022-10-30 01:15:00 | NaN | 0 days 00:15:00 |
| 2885 | -33 | 31006 | 31007 | 237,324.27 | 237,794.00 | -15,501.25 | -0.20 | 2022-10-30 01:15:00 | 2022-10-30 01:30:00 | NaN | 0 days 00:15:00 |
| 2886 | -33 | 31007 | 31008 | 237,770.22 | 238,132.00 | -11,938.72 | -0.15 | 2022-10-30 01:30:00 | 2022-10-30 01:45:00 | NaN | 0 days 00:15:00 |
| 2887 | -32 | 31008 | 31009 | 238,108.19 | 238,300.00 | -6,138.02 | -0.08 | 2022-10-30 01:45:00 | 2022-10-30 02:00:00 | NaN | 0 days 00:15:00 |
| 2888 | -32 | 31009 | 31010 | 238,276.17 | 238,304.00 | -890.56 | -0.01 | 2022-10-30 02:00:00 | 2022-10-30 02:15:00 | NaN | 0 days 00:15:00 |
| 2889 | -32 | 31010 | 31011 | 238,280.17 | 237,764.00 | 16,517.43 | 0.22 | 2022-10-30 02:15:00 | 2022-10-30 02:30:00 | NaN | 0 days 00:15:00 |
| 2890 | -33 | 31011 | 31012 | 237,740.22 | 237,671.00 | 2,284.38 | 0.03 | 2022-10-30 02:30:00 | 2022-10-30 02:45:00 | NaN | 0 days 00:15:00 |
| 2891 | -33 | 31012 | 31013 | 237,647.23 | 238,677.00 | -33,982.31 | -0.43 | 2022-10-30 02:45:00 | 2022-10-30 03:00:00 | NaN | 0 days 00:15:00 |
| 2892 | -32 | 31013 | 31014 | 238,653.13 | 238,800.00 | -4,699.77 | -0.06 | 2022-10-30 03:00:00 | 2022-10-30 03:15:00 | NaN | 0 days 00:15:00 |
| 2893 | -32 | 31014 | 31015 | 238,776.12 | 239,096.00 | -10,236.16 | -0.13 | 2022-10-30 03:15:00 | 2022-10-30 03:30:00 | NaN | 0 days 00:15:00 |
| 2894 | -32 | 31015 | 31016 | 239,072.09 | 239,669.00 | -19,101.11 | -0.25 | 2022-10-30 03:30:00 | 2022-10-30 03:45:00 | NaN | 0 days 00:15:00 |
| 2895 | -32 | 31016 | 31017 | 239,645.03 | 239,128.00 | 16,545.06 | 0.22 | 2022-10-30 03:45:00 | 2022-10-30 04:00:00 | NaN | 0 days 00:15:00 |
| 2896 | -32 | 31017 | 31018 | 239,104.09 | 239,396.00 | -9,341.21 | -0.12 | 2022-10-30 04:00:00 | 2022-10-30 04:15:00 | NaN | 0 days 00:15:00 |
| 2897 | -32 | 31018 | 31019 | 239,372.06 | 239,183.00 | 6,049.93 | 0.08 | 2022-10-30 04:15:00 | 2022-10-30 04:30:00 | NaN | 0 days 00:15:00 |
| 2898 | -32 | 31019 | 31020 | 239,159.08 | 239,424.00 | -8,477.39 | -0.11 | 2022-10-30 04:30:00 | 2022-10-30 04:45:00 | NaN | 0 days 00:15:00 |
| 2899 | -32 | 31020 | 31021 | 239,400.06 | 239,157.00 | 7,777.84 | 0.10 | 2022-10-30 04:45:00 | 2022-10-30 05:00:00 | NaN | 0 days 00:15:00 |
| 2900 | -32 | 31021 | 31022 | 239,133.08 | 239,004.00 | 4,130.70 | 0.05 | 2022-10-30 05:00:00 | 2022-10-30 05:15:00 | NaN | 0 days 00:15:00 |
| 2901 | -32 | 31022 | 31023 | 238,980.10 | 239,186.00 | -6,588.81 | -0.09 | 2022-10-30 05:15:00 | 2022-10-30 05:30:00 | NaN | 0 days 00:15:00 |
| 2902 | -32 | 31023 | 31024 | 239,162.08 | 239,624.00 | -14,781.40 | -0.19 | 2022-10-30 05:30:00 | 2022-10-30 05:45:00 | NaN | 0 days 00:15:00 |
| 2903 | -32 | 31024 | 31025 | 239,600.04 | 239,571.00 | 929.20 | 0.01 | 2022-10-30 05:45:00 | 2022-10-30 06:00:00 | NaN | 0 days 00:15:00 |
| 2904 | -32 | 31025 | 31026 | 239,547.04 | 239,783.00 | -7,550.63 | -0.10 | 2022-10-30 06:00:00 | 2022-10-30 06:15:00 | NaN | 0 days 00:15:00 |
| 2905 | -32 | 31026 | 31027 | 239,759.02 | 241,324.00 | -50,079.31 | -0.65 | 2022-10-30 06:15:00 | 2022-10-30 06:30:00 | NaN | 0 days 00:15:00 |
| 2906 | -32 | 31027 | 31028 | 241,299.87 | 240,349.00 | 30,427.76 | 0.39 | 2022-10-30 06:30:00 | 2022-10-30 06:45:00 | NaN | 0 days 00:15:00 |
| 2907 | -32 | 31028 | 31029 | 240,324.97 | 241,002.00 | -21,665.12 | -0.28 | 2022-10-30 06:45:00 | 2022-10-30 07:00:00 | NaN | 0 days 00:15:00 |
| 2908 | -32 | 31029 | 31030 | 240,977.90 | 241,153.00 | -5,603.21 | -0.07 | 2022-10-30 07:00:00 | 2022-10-30 07:15:00 | NaN | 0 days 00:15:00 |
| 2909 | -32 | 31030 | 31031 | 241,128.88 | 241,596.00 | -14,947.69 | -0.19 | 2022-10-30 07:15:00 | 2022-10-30 07:30:00 | NaN | 0 days 00:15:00 |
| 2910 | -31 | 31031 | 31032 | 241,571.84 | 241,223.00 | 10,814.05 | 0.14 | 2022-10-30 07:30:00 | 2022-10-30 07:45:00 | NaN | 0 days 00:15:00 |
| 2911 | -32 | 31032 | 31033 | 241,198.88 | 240,458.00 | 23,708.09 | 0.31 | 2022-10-30 07:45:00 | 2022-10-30 08:00:00 | NaN | 0 days 00:15:00 |
| 2912 | -32 | 31033 | 31034 | 240,433.95 | 240,498.00 | -2,049.47 | -0.03 | 2022-10-30 08:00:00 | 2022-10-30 08:15:00 | NaN | 0 days 00:15:00 |
| 2913 | -32 | 31034 | 31035 | 240,473.95 | 240,416.00 | 1,854.41 | 0.02 | 2022-10-30 08:15:00 | 2022-10-30 08:30:00 | NaN | 0 days 00:15:00 |
| 2914 | -32 | 31035 | 31036 | 240,391.96 | 238,600.00 | 57,342.67 | 0.75 | 2022-10-30 08:30:00 | 2022-10-30 08:45:00 | NaN | 0 days 00:15:00 |
| 2915 | -32 | 31036 | 31037 | 238,576.14 | 238,834.00 | -8,251.52 | -0.11 | 2022-10-30 08:45:00 | 2022-10-30 09:00:00 | NaN | 0 days 00:15:00 |
| 2916 | -32 | 31037 | 31038 | 238,810.12 | 238,681.00 | 4,131.73 | 0.05 | 2022-10-30 09:00:00 | 2022-10-30 09:15:00 | NaN | 0 days 00:15:00 |
| 2917 | -32 | 31038 | 31039 | 238,657.13 | 238,963.00 | -9,787.78 | -0.13 | 2022-10-30 09:15:00 | 2022-10-30 09:30:00 | NaN | 0 days 00:15:00 |
| 2918 | -32 | 31039 | 31040 | 238,939.10 | 238,491.00 | 14,339.32 | 0.19 | 2022-10-30 09:30:00 | 2022-10-30 09:45:00 | NaN | 0 days 00:15:00 |
| 2919 | -32 | 31040 | 31041 | 238,467.15 | 237,052.00 | 45,284.83 | 0.59 | 2022-10-30 09:45:00 | 2022-10-30 10:00:00 | NaN | 0 days 00:15:00 |
| 2920 | -33 | 31041 | 31042 | 237,028.29 | 235,636.00 | 45,945.73 | 0.59 | 2022-10-30 10:00:00 | 2022-10-30 10:15:00 | NaN | 0 days 00:15:00 |
| 2921 | -33 | 31042 | 31043 | 235,612.44 | 236,091.00 | -15,792.60 | -0.20 | 2022-10-30 10:15:00 | 2022-10-30 10:30:00 | NaN | 0 days 00:15:00 |
| 2922 | -33 | 31043 | 31044 | 236,067.39 | 236,134.00 | -2,198.10 | -0.03 | 2022-10-30 10:30:00 | 2022-10-30 10:45:00 | NaN | 0 days 00:15:00 |
| 2923 | -33 | 31044 | 31045 | 236,110.39 | 235,918.00 | 6,348.76 | 0.08 | 2022-10-30 10:45:00 | 2022-10-30 11:00:00 | NaN | 0 days 00:15:00 |
| 2924 | -33 | 31045 | 31046 | 235,894.41 | 235,932.00 | -1,240.53 | -0.02 | 2022-10-30 11:00:00 | 2022-10-30 11:15:00 | NaN | 0 days 00:15:00 |
| 2925 | -33 | 31046 | 31047 | 235,908.41 | 236,310.00 | -13,252.58 | -0.17 | 2022-10-30 11:15:00 | 2022-10-30 11:30:00 | NaN | 0 days 00:15:00 |
| 2926 | -33 | 31047 | 31048 | 236,286.37 | 236,146.00 | 4,632.18 | 0.06 | 2022-10-30 11:30:00 | 2022-10-30 11:45:00 | NaN | 0 days 00:15:00 |
| 2927 | -33 | 31048 | 31049 | 236,122.39 | 236,543.00 | -13,880.28 | -0.18 | 2022-10-30 11:45:00 | 2022-10-30 12:00:00 | NaN | 0 days 00:15:00 |
| 2928 | -33 | 31049 | 31050 | 236,519.35 | 236,877.00 | -11,802.59 | -0.15 | 2022-10-30 12:00:00 | 2022-10-30 12:15:00 | NaN | 0 days 00:15:00 |
| 2929 | -33 | 31050 | 31051 | 236,853.31 | 236,161.00 | 22,846.31 | 0.29 | 2022-10-30 12:15:00 | 2022-10-30 12:30:00 | NaN | 0 days 00:15:00 |
| 2930 | -33 | 31051 | 31052 | 236,137.38 | 235,353.00 | 25,884.67 | 0.33 | 2022-10-30 12:30:00 | 2022-10-30 12:45:00 | NaN | 0 days 00:15:00 |
| 2931 | -33 | 31052 | 31053 | 235,329.46 | 236,223.00 | -29,486.66 | -0.38 | 2022-10-30 12:45:00 | 2022-10-30 13:00:00 | NaN | 0 days 00:15:00 |
| 2932 | -33 | 31053 | 31054 | 236,199.38 | 236,124.00 | 2,487.46 | 0.03 | 2022-10-30 13:00:00 | 2022-10-30 13:15:00 | NaN | 0 days 00:15:00 |
| 2933 | -33 | 31054 | 31055 | 236,100.39 | 236,134.00 | -1,109.21 | -0.01 | 2022-10-30 13:15:00 | 2022-10-30 13:30:00 | NaN | 0 days 00:15:00 |
| 2934 | -33 | 31055 | 31056 | 236,110.39 | 234,826.00 | 42,384.76 | 0.54 | 2022-10-30 13:30:00 | 2022-10-30 13:45:00 | NaN | 0 days 00:15:00 |
| 2935 | -33 | 31056 | 31057 | 234,802.52 | 234,215.00 | 19,388.07 | 0.25 | 2022-10-30 13:45:00 | 2022-10-30 14:00:00 | NaN | 0 days 00:15:00 |
| 2936 | -33 | 31057 | 31058 | 234,191.58 | 233,816.00 | 12,394.09 | 0.16 | 2022-10-30 14:00:00 | 2022-10-30 14:15:00 | NaN | 0 days 00:15:00 |
| 2937 | -33 | 31058 | 31059 | 233,792.62 | 233,740.00 | 1,736.41 | 0.02 | 2022-10-30 14:15:00 | 2022-10-30 14:30:00 | NaN | 0 days 00:15:00 |
| 2938 | -34 | 31059 | 31060 | 233,716.63 | 235,130.00 | -48,054.72 | -0.60 | 2022-10-30 14:30:00 | 2022-10-30 14:45:00 | NaN | 0 days 00:15:00 |
| 2939 | -33 | 31060 | 31061 | 235,106.49 | 235,604.00 | -16,417.93 | -0.21 | 2022-10-30 14:45:00 | 2022-10-30 15:00:00 | NaN | 0 days 00:15:00 |
| 2940 | -33 | 31061 | 31062 | 235,580.44 | 235,933.00 | -11,634.49 | -0.15 | 2022-10-30 15:00:00 | 2022-10-30 15:15:00 | NaN | 0 days 00:15:00 |
| 2941 | -33 | 31062 | 31063 | 235,909.41 | 235,133.00 | 25,621.42 | 0.33 | 2022-10-30 15:15:00 | 2022-10-30 15:30:00 | NaN | 0 days 00:15:00 |
| 2942 | -33 | 31063 | 31064 | 235,109.49 | 235,767.00 | -21,697.94 | -0.28 | 2022-10-30 15:30:00 | 2022-10-30 15:45:00 | NaN | 0 days 00:15:00 |
| 2943 | -33 | 31064 | 31065 | 235,743.42 | 234,931.00 | 26,809.97 | 0.34 | 2022-10-30 15:45:00 | 2022-10-30 16:00:00 | NaN | 0 days 00:15:00 |
| 2944 | -33 | 31065 | 31066 | 234,907.51 | 234,174.00 | 24,205.73 | 0.31 | 2022-10-30 16:00:00 | 2022-10-30 16:15:00 | NaN | 0 days 00:15:00 |
| 2945 | -33 | 31066 | 31067 | 234,150.58 | 234,814.00 | -21,892.77 | -0.28 | 2022-10-30 16:15:00 | 2022-10-30 16:30:00 | NaN | 0 days 00:15:00 |
| 2946 | -33 | 31067 | 31068 | 234,790.52 | 234,957.00 | -5,493.89 | -0.07 | 2022-10-30 16:30:00 | 2022-10-30 16:45:00 | NaN | 0 days 00:15:00 |
| 2947 | -33 | 31068 | 31069 | 234,933.50 | 234,372.00 | 18,529.64 | 0.24 | 2022-10-30 16:45:00 | 2022-10-30 17:00:00 | NaN | 0 days 00:15:00 |
| 2948 | -33 | 31069 | 31070 | 234,348.56 | 233,809.00 | 17,805.57 | 0.23 | 2022-10-30 17:00:00 | 2022-10-30 17:15:00 | NaN | 0 days 00:15:00 |
| 2949 | -33 | 31070 | 31071 | 233,785.62 | 233,044.00 | 24,473.43 | 0.32 | 2022-10-30 17:15:00 | 2022-10-30 17:30:00 | NaN | 0 days 00:15:00 |
| 2950 | -34 | 31071 | 31072 | 233,020.70 | 233,679.00 | -22,382.35 | -0.28 | 2022-10-30 17:30:00 | 2022-10-30 17:45:00 | NaN | 0 days 00:15:00 |
| 2951 | -33 | 31072 | 31073 | 233,655.63 | 234,183.00 | -17,403.14 | -0.23 | 2022-10-30 17:45:00 | 2022-10-30 18:00:00 | NaN | 0 days 00:15:00 |
| 2952 | -33 | 31073 | 31074 | 234,159.58 | 234,113.00 | 1,537.20 | 0.02 | 2022-10-30 18:00:00 | 2022-10-30 18:15:00 | NaN | 0 days 00:15:00 |
| 2953 | -33 | 31074 | 31075 | 234,089.59 | 233,727.00 | 11,965.43 | 0.15 | 2022-10-30 18:15:00 | 2022-10-30 18:30:00 | NaN | 0 days 00:15:00 |
| 2954 | -33 | 31075 | 31076 | 233,703.63 | 234,396.00 | -22,848.30 | -0.30 | 2022-10-30 18:30:00 | 2022-10-30 18:45:00 | NaN | 0 days 00:15:00 |
| 2955 | -33 | 31076 | 31077 | 234,372.56 | 234,610.00 | -7,835.51 | -0.10 | 2022-10-30 18:45:00 | 2022-10-30 19:00:00 | NaN | 0 days 00:15:00 |
| 2956 | -33 | 31077 | 31078 | 234,586.54 | 234,684.00 | -3,216.21 | -0.04 | 2022-10-30 19:00:00 | 2022-10-30 19:15:00 | NaN | 0 days 00:15:00 |
| 2957 | -33 | 31078 | 31079 | 234,660.53 | 234,471.00 | 6,254.54 | 0.08 | 2022-10-30 19:15:00 | 2022-10-30 19:30:00 | NaN | 0 days 00:15:00 |
| 2958 | -33 | 31079 | 31080 | 234,447.55 | 234,600.00 | -5,030.75 | -0.07 | 2022-10-30 19:30:00 | 2022-10-30 19:45:00 | NaN | 0 days 00:15:00 |
| 2959 | -33 | 31080 | 31081 | 234,576.54 | 235,003.00 | -14,073.18 | -0.18 | 2022-10-30 19:45:00 | 2022-10-30 20:00:00 | NaN | 0 days 00:15:00 |
| 2960 | -33 | 31081 | 31082 | 234,979.50 | 234,447.00 | 17,572.49 | 0.23 | 2022-10-30 20:00:00 | 2022-10-30 20:15:00 | NaN | 0 days 00:15:00 |
| 2961 | -33 | 31082 | 31083 | 234,423.56 | 234,478.00 | -1,796.68 | -0.02 | 2022-10-30 20:15:00 | 2022-10-30 20:30:00 | NaN | 0 days 00:15:00 |
| 2962 | -33 | 31083 | 31084 | 234,454.55 | 235,503.00 | -34,598.78 | -0.45 | 2022-10-30 20:30:00 | 2022-10-30 20:45:00 | NaN | 0 days 00:15:00 |
| 2963 | -33 | 31084 | 31085 | 235,479.45 | 235,186.00 | 9,683.84 | 0.12 | 2022-10-30 20:45:00 | 2022-10-30 21:00:00 | NaN | 0 days 00:15:00 |
| 2964 | -33 | 31085 | 31086 | 235,162.48 | 235,554.00 | -12,920.11 | -0.17 | 2022-10-30 21:00:00 | 2022-10-30 21:15:00 | NaN | 0 days 00:15:00 |
| 2965 | -33 | 31086 | 31087 | 235,530.44 | 235,500.00 | 1,004.67 | 0.01 | 2022-10-30 21:15:00 | 2022-10-30 21:30:00 | NaN | 0 days 00:15:00 |
| 2966 | -33 | 31087 | 31088 | 235,476.45 | 235,752.00 | -9,093.15 | -0.12 | 2022-10-30 21:30:00 | 2022-10-30 21:45:00 | NaN | 0 days 00:15:00 |
| 2967 | -33 | 31088 | 31089 | 235,728.42 | 235,512.00 | 7,142.02 | 0.09 | 2022-10-30 21:45:00 | 2022-10-30 22:00:00 | NaN | 0 days 00:15:00 |
| 2968 | -33 | 31089 | 31090 | 235,488.45 | 235,403.00 | 2,819.81 | 0.04 | 2022-10-30 22:00:00 | 2022-10-30 22:15:00 | NaN | 0 days 00:15:00 |
| 2969 | -33 | 31090 | 31091 | 235,379.46 | 233,501.00 | 61,989.17 | 0.80 | 2022-10-30 22:15:00 | 2022-10-30 22:30:00 | NaN | 0 days 00:15:00 |
| 2970 | -33 | 31091 | 31092 | 233,477.65 | 232,869.00 | 20,085.45 | 0.26 | 2022-10-30 22:30:00 | 2022-10-30 22:45:00 | NaN | 0 days 00:15:00 |
| 2971 | -34 | 31092 | 31093 | 232,845.71 | 234,084.00 | -42,101.75 | -0.53 | 2022-10-30 22:45:00 | 2022-10-30 23:00:00 | NaN | 0 days 00:15:00 |
| 2972 | -33 | 31093 | 31094 | 234,060.59 | 234,768.00 | -23,344.48 | -0.30 | 2022-10-30 23:00:00 | 2022-10-30 23:15:00 | NaN | 0 days 00:15:00 |
| 2973 | -33 | 31094 | 31095 | 234,744.52 | 234,026.00 | 23,711.27 | 0.31 | 2022-10-30 23:15:00 | 2022-10-30 23:30:00 | NaN | 0 days 00:15:00 |
| 2974 | -33 | 31095 | 31096 | 234,002.60 | 234,966.00 | -31,792.29 | -0.41 | 2022-10-30 23:30:00 | 2022-10-30 23:45:00 | NaN | 0 days 00:15:00 |
| 2975 | -33 | 31096 | 31097 | 234,942.50 | 234,897.00 | 1,501.61 | 0.02 | 2022-10-30 23:45:00 | 2022-10-31 00:00:00 | NaN | 0 days 00:15:00 |
| 2976 | -33 | 31097 | 31098 | 234,873.51 | 235,442.00 | -18,760.16 | -0.24 | 2022-10-31 00:00:00 | 2022-10-31 00:15:00 | NaN | 0 days 00:15:00 |
| 2977 | -33 | 31098 | 31099 | 235,418.46 | 236,398.00 | -32,324.96 | -0.42 | 2022-10-31 00:15:00 | 2022-10-31 00:30:00 | NaN | 0 days 00:15:00 |
| 2978 | -33 | 31099 | 31100 | 236,374.36 | 235,681.00 | 22,880.89 | 0.29 | 2022-10-31 00:30:00 | 2022-10-31 00:45:00 | NaN | 0 days 00:15:00 |
| 2979 | -33 | 31100 | 31101 | 235,657.43 | 234,800.00 | 28,295.25 | 0.36 | 2022-10-31 00:45:00 | 2022-10-31 01:00:00 | NaN | 0 days 00:15:00 |
| 2980 | -33 | 31101 | 31102 | 234,776.52 | 235,096.00 | -10,542.84 | -0.14 | 2022-10-31 01:00:00 | 2022-10-31 01:15:00 | NaN | 0 days 00:15:00 |
| 2981 | -33 | 31102 | 31103 | 235,072.49 | 235,250.00 | -5,857.82 | -0.08 | 2022-10-31 01:15:00 | 2022-10-31 01:30:00 | NaN | 0 days 00:15:00 |
| 2982 | -33 | 31103 | 31104 | 235,226.48 | 235,170.00 | 1,863.68 | 0.02 | 2022-10-31 01:30:00 | 2022-10-31 01:45:00 | NaN | 0 days 00:15:00 |
| 2983 | -33 | 31104 | 31105 | 235,146.48 | 232,824.00 | 76,641.94 | 0.99 | 2022-10-31 01:45:00 | 2022-10-31 02:00:00 | NaN | 0 days 00:15:00 |
| 2984 | -34 | 31105 | 31106 | 232,800.72 | 233,304.00 | -17,111.60 | -0.22 | 2022-10-31 02:00:00 | 2022-10-31 02:15:00 | NaN | 0 days 00:15:00 |
| 2985 | -33 | 31106 | 31107 | 233,280.67 | 232,526.00 | 24,904.10 | 0.32 | 2022-10-31 02:15:00 | 2022-10-31 02:30:00 | NaN | 0 days 00:15:00 |
| 2986 | -34 | 31107 | 31108 | 232,502.75 | 232,407.00 | 3,255.41 | 0.04 | 2022-10-31 02:30:00 | 2022-10-31 02:45:00 | NaN | 0 days 00:15:00 |
| 2987 | -34 | 31108 | 31109 | 232,383.76 | 232,895.00 | -17,382.18 | -0.22 | 2022-10-31 02:45:00 | 2022-10-31 03:00:00 | NaN | 0 days 00:15:00 |
| 2988 | -34 | 31109 | 31110 | 232,871.71 | 233,333.00 | -15,683.84 | -0.20 | 2022-10-31 03:00:00 | 2022-10-31 03:15:00 | NaN | 0 days 00:15:00 |
| 2989 | -33 | 31110 | 31111 | 233,309.67 | 233,905.00 | -19,646.00 | -0.26 | 2022-10-31 03:15:00 | 2022-10-31 03:30:00 | NaN | 0 days 00:15:00 |
| 2990 | -33 | 31111 | 31112 | 233,881.61 | 233,887.00 | -177.89 | -0.00 | 2022-10-31 03:30:00 | 2022-10-31 03:45:00 | NaN | 0 days 00:15:00 |
| 2991 | -33 | 31112 | 31113 | 233,863.61 | 234,346.00 | -15,918.83 | -0.21 | 2022-10-31 03:45:00 | 2022-10-31 04:00:00 | NaN | 0 days 00:15:00 |
| 2992 | -33 | 31113 | 31114 | 234,322.57 | 234,397.00 | -2,456.34 | -0.03 | 2022-10-31 04:00:00 | 2022-10-31 04:15:00 | NaN | 0 days 00:15:00 |
| 2993 | -33 | 31114 | 31115 | 234,373.56 | 234,766.00 | -12,950.51 | -0.17 | 2022-10-31 04:15:00 | 2022-10-31 04:30:00 | NaN | 0 days 00:15:00 |
| 2994 | -33 | 31115 | 31116 | 234,742.52 | 234,279.00 | 15,296.27 | 0.20 | 2022-10-31 04:30:00 | 2022-10-31 04:45:00 | NaN | 0 days 00:15:00 |
| 2995 | -33 | 31116 | 31117 | 234,255.57 | 234,880.00 | -20,606.12 | -0.27 | 2022-10-31 04:45:00 | 2022-10-31 05:00:00 | NaN | 0 days 00:15:00 |
| 2996 | -33 | 31117 | 31118 | 234,856.51 | 235,250.00 | -12,985.10 | -0.17 | 2022-10-31 05:00:00 | 2022-10-31 05:15:00 | NaN | 0 days 00:15:00 |
| 2997 | -33 | 31118 | 31119 | 235,226.48 | 236,000.00 | -25,526.32 | -0.33 | 2022-10-31 05:15:00 | 2022-10-31 05:30:00 | NaN | 0 days 00:15:00 |
| 2998 | -33 | 31119 | 31120 | 235,976.40 | 235,442.00 | 17,635.20 | 0.23 | 2022-10-31 05:30:00 | 2022-10-31 05:45:00 | NaN | 0 days 00:15:00 |
| 2999 | -33 | 31120 | 31121 | 235,418.46 | 235,346.00 | 2,391.04 | 0.03 | 2022-10-31 05:45:00 | 2022-10-31 06:00:00 | NaN | 0 days 00:15:00 |
| 3000 | -33 | 31121 | 31122 | 235,322.47 | 235,395.00 | -2,393.64 | -0.03 | 2022-10-31 06:00:00 | 2022-10-31 06:15:00 | NaN | 0 days 00:15:00 |
| 3001 | -33 | 31122 | 31123 | 235,371.46 | 234,200.00 | 38,658.20 | 0.50 | 2022-10-31 06:15:00 | 2022-10-31 06:30:00 | NaN | 0 days 00:15:00 |
| 3002 | -33 | 31123 | 31124 | 234,176.58 | 233,626.00 | 18,169.14 | 0.24 | 2022-10-31 06:30:00 | 2022-10-31 06:45:00 | NaN | 0 days 00:15:00 |
| 3003 | -33 | 31124 | 31125 | 233,602.64 | 234,331.00 | -24,035.97 | -0.31 | 2022-10-31 06:45:00 | 2022-10-31 07:00:00 | NaN | 0 days 00:15:00 |
| 3004 | -33 | 31125 | 31126 | 234,307.57 | 234,678.00 | -12,224.29 | -0.16 | 2022-10-31 07:00:00 | 2022-10-31 07:15:00 | NaN | 0 days 00:15:00 |
| 3005 | -33 | 31126 | 31127 | 234,654.53 | 234,442.00 | 7,013.56 | 0.09 | 2022-10-31 07:15:00 | 2022-10-31 07:30:00 | NaN | 0 days 00:15:00 |
| 3006 | -33 | 31127 | 31128 | 234,418.56 | 234,486.00 | -2,225.66 | -0.03 | 2022-10-31 07:30:00 | 2022-10-31 07:45:00 | NaN | 0 days 00:15:00 |
| 3007 | -33 | 31128 | 31129 | 234,462.55 | 234,827.00 | -12,026.80 | -0.16 | 2022-10-31 07:45:00 | 2022-10-31 08:00:00 | NaN | 0 days 00:15:00 |
| 3008 | -33 | 31129 | 31130 | 234,803.52 | 235,642.00 | -27,669.93 | -0.36 | 2022-10-31 08:00:00 | 2022-10-31 08:15:00 | NaN | 0 days 00:15:00 |
| 3009 | -33 | 31130 | 31131 | 235,618.44 | 234,544.00 | 35,456.38 | 0.46 | 2022-10-31 08:15:00 | 2022-10-31 08:30:00 | NaN | 0 days 00:15:00 |
| 3010 | -33 | 31131 | 31132 | 234,520.55 | 234,935.00 | -13,677.00 | -0.18 | 2022-10-31 08:30:00 | 2022-10-31 08:45:00 | NaN | 0 days 00:15:00 |
| 3011 | -33 | 31132 | 31133 | 234,911.51 | 234,270.00 | 21,169.71 | 0.27 | 2022-10-31 08:45:00 | 2022-10-31 09:00:00 | NaN | 0 days 00:15:00 |
| 3012 | -33 | 31133 | 31134 | 234,246.57 | 234,742.00 | -16,349.09 | -0.21 | 2022-10-31 09:00:00 | 2022-10-31 09:15:00 | NaN | 0 days 00:15:00 |
| 3013 | -33 | 31134 | 31135 | 234,718.53 | 235,203.00 | -15,987.65 | -0.21 | 2022-10-31 09:15:00 | 2022-10-31 09:30:00 | NaN | 0 days 00:15:00 |
| 3014 | -33 | 31135 | 31136 | 235,179.48 | 235,500.00 | -10,577.17 | -0.14 | 2022-10-31 09:30:00 | 2022-10-31 09:45:00 | NaN | 0 days 00:15:00 |
| 3015 | -33 | 31136 | 31137 | 235,476.45 | 238,451.00 | -98,160.15 | -1.26 | 2022-10-31 09:45:00 | 2022-10-31 10:00:00 | NaN | 0 days 00:15:00 |
| 3016 | -32 | 31137 | 31138 | 238,427.15 | 240,279.00 | -59,259.04 | -0.78 | 2022-10-31 10:00:00 | 2022-10-31 10:15:00 | NaN | 0 days 00:15:00 |
| 3017 | -31 | 31138 | 31139 | 240,254.97 | 240,097.00 | 4,897.14 | 0.07 | 2022-10-31 10:15:00 | 2022-10-31 10:30:00 | NaN | 0 days 00:15:00 |
| 3018 | -31 | 31139 | 31140 | 240,072.99 | 240,875.00 | -24,862.30 | -0.33 | 2022-10-31 10:30:00 | 2022-10-31 10:45:00 | NaN | 0 days 00:15:00 |
| 3019 | -31 | 31140 | 31141 | 240,850.91 | 240,689.00 | 5,019.29 | 0.07 | 2022-10-31 10:45:00 | 2022-10-31 11:00:00 | NaN | 0 days 00:15:00 |
| 3020 | -31 | 31141 | 31142 | 240,664.93 | 241,416.00 | -23,283.14 | -0.31 | 2022-10-31 11:00:00 | 2022-10-31 11:15:00 | NaN | 0 days 00:15:00 |
| 3021 | -31 | 31142 | 31143 | 241,391.86 | 242,202.00 | -25,114.39 | -0.34 | 2022-10-31 11:15:00 | 2022-10-31 11:30:00 | NaN | 0 days 00:15:00 |
| 3022 | -31 | 31143 | 31144 | 242,177.78 | 241,609.00 | 17,632.17 | 0.23 | 2022-10-31 11:30:00 | 2022-10-31 11:45:00 | NaN | 0 days 00:15:00 |
| 3023 | -31 | 31144 | 31145 | 241,584.84 | 241,330.00 | 7,900.01 | 0.11 | 2022-10-31 11:45:00 | 2022-10-31 12:00:00 | NaN | 0 days 00:15:00 |
| 3024 | -31 | 31145 | 31146 | 241,305.87 | 241,062.00 | 7,559.88 | 0.10 | 2022-10-31 12:00:00 | 2022-10-31 12:15:00 | NaN | 0 days 00:15:00 |
| 3025 | -31 | 31146 | 31147 | 241,037.89 | 239,889.00 | 35,615.71 | 0.48 | 2022-10-31 12:15:00 | 2022-10-31 12:30:00 | NaN | 0 days 00:15:00 |
| 3026 | -31 | 31147 | 31148 | 239,865.01 | 240,769.00 | -28,023.66 | -0.38 | 2022-10-31 12:30:00 | 2022-10-31 12:45:00 | NaN | 0 days 00:15:00 |
| 3027 | -31 | 31148 | 31149 | 240,744.92 | 241,197.00 | -14,014.38 | -0.19 | 2022-10-31 12:45:00 | 2022-10-31 13:00:00 | NaN | 0 days 00:15:00 |
| 3028 | -31 | 31149 | 31150 | 241,172.88 | 240,458.00 | 22,161.29 | 0.30 | 2022-10-31 13:00:00 | 2022-10-31 13:15:00 | NaN | 0 days 00:15:00 |
| 3029 | -31 | 31150 | 31151 | 240,433.95 | 241,161.00 | -22,538.42 | -0.30 | 2022-10-31 13:15:00 | 2022-10-31 13:30:00 | NaN | 0 days 00:15:00 |
| 3030 | -31 | 31151 | 31152 | 241,136.88 | 240,491.00 | 20,022.40 | 0.27 | 2022-10-31 13:30:00 | 2022-10-31 13:45:00 | NaN | 0 days 00:15:00 |
| 3031 | -31 | 31152 | 31153 | 240,466.95 | 239,826.00 | 19,869.48 | 0.27 | 2022-10-31 13:45:00 | 2022-10-31 14:00:00 | NaN | 0 days 00:15:00 |
| 3032 | -31 | 31153 | 31154 | 239,802.02 | 234,081.00 | 177,351.54 | 2.39 | 2022-10-31 14:00:00 | 2022-10-31 14:15:00 | NaN | 0 days 00:15:00 |
| 3033 | -33 | 31154 | 31155 | 234,057.59 | 232,600.00 | 48,100.53 | 0.62 | 2022-10-31 14:15:00 | 2022-10-31 14:30:00 | NaN | 0 days 00:15:00 |
| 3034 | -33 | 31155 | 31156 | 232,576.74 | 232,682.00 | -3,473.58 | -0.05 | 2022-10-31 14:30:00 | 2022-10-31 14:45:00 | NaN | 0 days 00:15:00 |
| 3035 | -33 | 31156 | 31157 | 232,658.73 | 232,552.00 | 3,522.15 | 0.05 | 2022-10-31 14:45:00 | 2022-10-31 15:00:00 | NaN | 0 days 00:15:00 |
| 3036 | -33 | 31157 | 31158 | 232,528.74 | 232,135.00 | 12,993.58 | 0.17 | 2022-10-31 15:00:00 | 2022-10-31 15:15:00 | NaN | 0 days 00:15:00 |
| 3037 | -34 | 31158 | 31159 | 232,111.79 | 232,743.00 | -21,461.26 | -0.27 | 2022-10-31 15:15:00 | 2022-10-31 15:30:00 | NaN | 0 days 00:15:00 |
| 3038 | -33 | 31159 | 31160 | 232,719.73 | 233,217.00 | -16,410.05 | -0.21 | 2022-10-31 15:30:00 | 2022-10-31 15:45:00 | NaN | 0 days 00:15:00 |
| 3039 | -33 | 31160 | 31161 | 233,193.68 | 233,498.00 | -10,042.62 | -0.13 | 2022-10-31 15:45:00 | 2022-10-31 16:00:00 | NaN | 0 days 00:15:00 |
| 3040 | -33 | 31161 | 31162 | 233,474.65 | 232,951.00 | 17,280.46 | 0.22 | 2022-10-31 16:00:00 | 2022-10-31 16:15:00 | NaN | 0 days 00:15:00 |
| 3041 | -33 | 31162 | 31163 | 232,927.70 | 233,484.00 | -18,357.74 | -0.24 | 2022-10-31 16:15:00 | 2022-10-31 16:30:00 | NaN | 0 days 00:15:00 |
| 3042 | -33 | 31163 | 31164 | 233,460.65 | 233,265.00 | 6,456.50 | 0.08 | 2022-10-31 16:30:00 | 2022-10-31 16:45:00 | NaN | 0 days 00:15:00 |
| 3043 | -33 | 31164 | 31165 | 233,241.67 | 232,117.00 | 37,114.23 | 0.48 | 2022-10-31 16:45:00 | 2022-10-31 17:00:00 | NaN | 0 days 00:15:00 |
| 3044 | -34 | 31165 | 31166 | 232,093.79 | 232,080.00 | 468.80 | 0.01 | 2022-10-31 17:00:00 | 2022-10-31 17:15:00 | NaN | 0 days 00:15:00 |
| 3045 | -34 | 31166 | 31167 | 232,056.79 | 232,648.00 | -20,101.07 | -0.25 | 2022-10-31 17:15:00 | 2022-10-31 17:30:00 | NaN | 0 days 00:15:00 |
| 3046 | -33 | 31167 | 31168 | 232,624.74 | 232,842.00 | -7,169.74 | -0.09 | 2022-10-31 17:30:00 | 2022-10-31 17:45:00 | NaN | 0 days 00:15:00 |
| 3047 | -33 | 31168 | 31169 | 232,818.72 | 232,989.00 | -5,619.38 | -0.07 | 2022-10-31 17:45:00 | 2022-10-31 18:00:00 | NaN | 0 days 00:15:00 |
| 3048 | -33 | 31169 | 31170 | 232,965.70 | 232,459.00 | 16,721.14 | 0.22 | 2022-10-31 18:00:00 | 2022-10-31 18:15:00 | NaN | 0 days 00:15:00 |
| 3049 | -33 | 31170 | 31171 | 232,435.75 | 232,715.00 | -9,215.11 | -0.12 | 2022-10-31 18:15:00 | 2022-10-31 18:30:00 | NaN | 0 days 00:15:00 |
| 3050 | -33 | 31171 | 31172 | 232,691.73 | 232,951.00 | -8,555.96 | -0.11 | 2022-10-31 18:30:00 | 2022-10-31 18:45:00 | NaN | 0 days 00:15:00 |
| 3051 | -33 | 31172 | 31173 | 232,927.70 | 233,939.00 | -33,372.74 | -0.43 | 2022-10-31 18:45:00 | 2022-10-31 19:00:00 | NaN | 0 days 00:15:00 |
| 3052 | -33 | 31173 | 31174 | 233,915.61 | 233,582.00 | 11,009.00 | 0.14 | 2022-10-31 19:00:00 | 2022-10-31 19:15:00 | NaN | 0 days 00:15:00 |
| 3053 | -33 | 31174 | 31175 | 233,558.64 | 232,627.00 | 30,744.18 | 0.40 | 2022-10-31 19:15:00 | 2022-10-31 19:30:00 | NaN | 0 days 00:15:00 |
| 3054 | -33 | 31175 | 31176 | 232,603.74 | 232,534.00 | 2,301.33 | 0.03 | 2022-10-31 19:30:00 | 2022-10-31 19:45:00 | NaN | 0 days 00:15:00 |
| 3055 | -33 | 31176 | 31177 | 232,510.75 | 233,072.00 | -18,521.36 | -0.24 | 2022-10-31 19:45:00 | 2022-10-31 20:00:00 | NaN | 0 days 00:15:00 |
| 3056 | -33 | 31177 | 31178 | 233,048.69 | 232,681.00 | 12,133.86 | 0.16 | 2022-10-31 20:00:00 | 2022-10-31 20:15:00 | NaN | 0 days 00:15:00 |
| 3057 | -33 | 31178 | 31179 | 232,657.73 | 232,790.00 | -4,364.85 | -0.06 | 2022-10-31 20:15:00 | 2022-10-31 20:30:00 | NaN | 0 days 00:15:00 |
| 3058 | -33 | 31179 | 31180 | 232,766.72 | 232,946.00 | -5,916.21 | -0.08 | 2022-10-31 20:30:00 | 2022-10-31 20:45:00 | NaN | 0 days 00:15:00 |
| 3059 | -33 | 31180 | 31181 | 232,922.71 | 233,285.00 | -11,955.72 | -0.16 | 2022-10-31 20:45:00 | 2022-10-31 21:00:00 | NaN | 0 days 00:15:00 |
| 3060 | -33 | 31181 | 31182 | 233,261.67 | 232,939.00 | 10,648.16 | 0.14 | 2022-10-31 21:00:00 | 2022-10-31 21:15:00 | NaN | 0 days 00:15:00 |
| 3061 | -33 | 31182 | 31183 | 232,915.71 | 232,320.00 | 19,658.30 | 0.26 | 2022-10-31 21:15:00 | 2022-10-31 21:30:00 | NaN | 0 days 00:15:00 |
| 3062 | -33 | 31183 | 31184 | 232,296.77 | 232,169.00 | 4,216.34 | 0.06 | 2022-10-31 21:30:00 | 2022-10-31 21:45:00 | NaN | 0 days 00:15:00 |
| 3063 | -33 | 31184 | 31185 | 232,145.78 | 232,743.00 | -19,708.16 | -0.26 | 2022-10-31 21:45:00 | 2022-10-31 22:00:00 | NaN | 0 days 00:15:00 |
| 3064 | -33 | 31185 | 31186 | 232,719.73 | 232,126.00 | 19,592.95 | 0.26 | 2022-10-31 22:00:00 | 2022-10-31 22:15:00 | NaN | 0 days 00:15:00 |
| 3065 | -33 | 31186 | 31187 | 232,102.79 | 232,809.00 | -23,305.02 | -0.30 | 2022-10-31 22:15:00 | 2022-10-31 22:30:00 | NaN | 0 days 00:15:00 |
| 3066 | -33 | 31187 | 31188 | 232,785.72 | 233,072.00 | -9,447.27 | -0.12 | 2022-10-31 22:30:00 | 2022-10-31 22:45:00 | NaN | 0 days 00:15:00 |
| 3067 | -33 | 31188 | 31189 | 233,048.69 | 232,766.00 | 9,328.86 | 0.12 | 2022-10-31 22:45:00 | 2022-10-31 23:00:00 | NaN | 0 days 00:15:00 |
| 3068 | -33 | 31189 | 31190 | 232,742.72 | 233,155.00 | -13,605.13 | -0.18 | 2022-10-31 23:00:00 | 2022-10-31 23:15:00 | NaN | 0 days 00:15:00 |
| 3069 | -33 | 31190 | 31191 | 233,131.68 | 232,710.00 | 13,915.59 | 0.18 | 2022-10-31 23:15:00 | 2022-10-31 23:30:00 | NaN | 0 days 00:15:00 |
| 3070 | -33 | 31191 | 31192 | 232,686.73 | 233,375.00 | -22,712.94 | -0.30 | 2022-10-31 23:30:00 | 2022-10-31 23:45:00 | NaN | 0 days 00:15:00 |
| 3071 | -33 | 31192 | 31193 | 233,351.66 | 234,018.00 | -21,989.14 | -0.29 | 2022-10-31 23:45:00 | 2022-11-01 00:00:00 | NaN | 0 days 00:15:00 |
| 3072 | -33 | 31193 | 32057 | 233,994.60 | 160,503.00 | 2,425,222.74 | 31.41 | 2022-11-01 00:00:00 | 2022-11-10 00:15:00 | NaN | 9 days 00:15:00 |
| 3073 | 63 | 32057 | 32058 | 160,519.05 | 163,103.00 | 162,788.83 | 1.61 | 2022-11-10 00:15:00 | 2022-11-10 00:30:00 | NaN | 0 days 00:15:00 |
| 3074 | 63 | 32058 | 32059 | 163,119.31 | 165,576.00 | 154,771.45 | 1.51 | 2022-11-10 00:30:00 | 2022-11-10 00:45:00 | NaN | 0 days 00:15:00 |
| 3075 | 63 | 32059 | 32060 | 165,592.56 | 165,707.00 | 7,209.87 | 0.07 | 2022-11-10 00:45:00 | 2022-11-10 01:00:00 | NaN | 0 days 00:15:00 |
| 3076 | 63 | 32060 | 32061 | 165,723.57 | 168,372.00 | 166,851.05 | 1.60 | 2022-11-10 01:00:00 | 2022-11-10 01:15:00 | NaN | 0 days 00:15:00 |
| 3077 | 63 | 32061 | 32062 | 168,388.84 | 169,385.00 | 62,758.26 | 0.59 | 2022-11-10 01:15:00 | 2022-11-10 01:30:00 | NaN | 0 days 00:15:00 |
| 3078 | 63 | 32062 | 32063 | 169,401.94 | 167,260.00 | -134,942.13 | -1.26 | 2022-11-10 01:30:00 | 2022-11-10 01:45:00 | NaN | 0 days 00:15:00 |
| 3079 | 63 | 32063 | 32064 | 167,276.73 | 167,076.00 | -12,645.74 | -0.12 | 2022-11-10 01:45:00 | 2022-11-10 02:00:00 | NaN | 0 days 00:15:00 |
| 3080 | 63 | 32064 | 32065 | 167,092.71 | 166,379.00 | -44,963.58 | -0.43 | 2022-11-10 02:00:00 | 2022-11-10 02:15:00 | NaN | 0 days 00:15:00 |
| 3081 | 63 | 32065 | 32066 | 166,395.64 | 166,167.00 | -14,404.19 | -0.14 | 2022-11-10 02:15:00 | 2022-11-10 02:30:00 | NaN | 0 days 00:15:00 |
| 3082 | 63 | 32066 | 32067 | 166,183.62 | 166,145.00 | -2,432.85 | -0.02 | 2022-11-10 02:30:00 | 2022-11-10 02:45:00 | NaN | 0 days 00:15:00 |
| 3083 | 63 | 32067 | 32068 | 166,161.61 | 167,318.00 | 72,852.29 | 0.70 | 2022-11-10 02:45:00 | 2022-11-10 03:00:00 | NaN | 0 days 00:15:00 |
| 3084 | 63 | 32068 | 32069 | 167,334.73 | 167,597.00 | 16,522.90 | 0.16 | 2022-11-10 03:00:00 | 2022-11-10 03:15:00 | NaN | 0 days 00:15:00 |
| 3085 | 63 | 32069 | 32070 | 167,613.76 | 170,297.00 | 169,044.14 | 1.60 | 2022-11-10 03:15:00 | 2022-11-10 03:30:00 | NaN | 0 days 00:15:00 |
| 3086 | 63 | 32070 | 32071 | 170,314.03 | 170,439.00 | 7,873.13 | 0.07 | 2022-11-10 03:30:00 | 2022-11-10 03:45:00 | NaN | 0 days 00:15:00 |
| 3087 | 63 | 32071 | 32072 | 170,456.04 | 172,424.00 | 123,981.23 | 1.15 | 2022-11-10 03:45:00 | 2022-11-10 04:00:00 | NaN | 0 days 00:15:00 |
| 3088 | 63 | 32072 | 32073 | 172,441.24 | 171,071.00 | -86,325.27 | -0.79 | 2022-11-10 04:00:00 | 2022-11-10 04:15:00 | NaN | 0 days 00:15:00 |
| 3089 | 63 | 32073 | 32074 | 171,088.11 | 170,908.00 | -11,346.75 | -0.11 | 2022-11-10 04:15:00 | 2022-11-10 04:30:00 | NaN | 0 days 00:15:00 |
| 3090 | 63 | 32074 | 32075 | 170,925.09 | 169,877.00 | -66,029.72 | -0.61 | 2022-11-10 04:30:00 | 2022-11-10 04:45:00 | NaN | 0 days 00:15:00 |
| 3091 | 63 | 32075 | 32076 | 169,893.99 | 170,402.00 | 32,004.77 | 0.30 | 2022-11-10 04:45:00 | 2022-11-10 05:00:00 | NaN | 0 days 00:15:00 |
| 3092 | 63 | 32076 | 32077 | 170,419.04 | 172,000.00 | 99,600.47 | 0.93 | 2022-11-10 05:00:00 | 2022-11-10 05:15:00 | NaN | 0 days 00:15:00 |
| 3093 | 63 | 32077 | 32078 | 172,017.20 | 173,592.00 | 99,212.40 | 0.92 | 2022-11-10 05:15:00 | 2022-11-10 05:30:00 | NaN | 0 days 00:15:00 |
| 3094 | 63 | 32078 | 32079 | 173,609.36 | 172,860.00 | -47,209.63 | -0.43 | 2022-11-10 05:30:00 | 2022-11-10 05:45:00 | NaN | 0 days 00:15:00 |
| 3095 | 63 | 32079 | 32080 | 172,877.29 | 172,451.00 | -26,856.02 | -0.25 | 2022-11-10 05:45:00 | 2022-11-10 06:00:00 | NaN | 0 days 00:15:00 |
| 3096 | 63 | 32080 | 32081 | 172,468.25 | 173,320.00 | 53,660.56 | 0.49 | 2022-11-10 06:00:00 | 2022-11-10 06:15:00 | NaN | 0 days 00:15:00 |
| 3097 | 63 | 32081 | 32082 | 173,337.33 | 172,281.00 | -66,548.92 | -0.61 | 2022-11-10 06:15:00 | 2022-11-10 06:30:00 | NaN | 0 days 00:15:00 |
| 3098 | 63 | 32082 | 32083 | 172,298.23 | 172,922.00 | 39,297.63 | 0.36 | 2022-11-10 06:30:00 | 2022-11-10 06:45:00 | NaN | 0 days 00:15:00 |
| 3099 | 63 | 32083 | 32084 | 172,939.29 | 172,191.00 | -47,142.41 | -0.43 | 2022-11-10 06:45:00 | 2022-11-10 07:00:00 | NaN | 0 days 00:15:00 |
| 3100 | 63 | 32084 | 32085 | 172,208.22 | 171,481.00 | -45,814.80 | -0.42 | 2022-11-10 07:00:00 | 2022-11-10 07:15:00 | NaN | 0 days 00:15:00 |
| 3101 | 63 | 32085 | 32086 | 171,498.15 | 172,330.00 | 52,406.67 | 0.49 | 2022-11-10 07:15:00 | 2022-11-10 07:30:00 | NaN | 0 days 00:15:00 |
| 3102 | 63 | 32086 | 32087 | 172,347.23 | 173,080.00 | 46,164.32 | 0.43 | 2022-11-10 07:30:00 | 2022-11-10 07:45:00 | NaN | 0 days 00:15:00 |
| 3103 | 63 | 32087 | 32088 | 173,097.31 | 173,677.00 | 36,520.60 | 0.33 | 2022-11-10 07:45:00 | 2022-11-10 08:00:00 | NaN | 0 days 00:15:00 |
| 3104 | 63 | 32088 | 32089 | 173,694.37 | 173,893.00 | 12,513.83 | 0.11 | 2022-11-10 08:00:00 | 2022-11-10 08:15:00 | NaN | 0 days 00:15:00 |
| 3105 | 63 | 32089 | 32090 | 173,910.39 | 172,414.00 | -94,272.53 | -0.86 | 2022-11-10 08:15:00 | 2022-11-10 08:30:00 | NaN | 0 days 00:15:00 |
| 3106 | 63 | 32090 | 32091 | 172,431.24 | 172,810.00 | 23,861.79 | 0.22 | 2022-11-10 08:30:00 | 2022-11-10 08:45:00 | NaN | 0 days 00:15:00 |
| 3107 | 63 | 32091 | 32092 | 172,827.28 | 173,703.00 | 55,170.30 | 0.51 | 2022-11-10 08:45:00 | 2022-11-10 09:00:00 | NaN | 0 days 00:15:00 |
| 3108 | 63 | 32092 | 32093 | 173,720.37 | 176,845.00 | 196,851.67 | 1.80 | 2022-11-10 09:00:00 | 2022-11-10 09:15:00 | NaN | 0 days 00:15:00 |
| 3109 | 63 | 32093 | 32094 | 176,862.68 | 176,869.00 | 397.88 | 0.00 | 2022-11-10 09:15:00 | 2022-11-10 09:30:00 | NaN | 0 days 00:15:00 |
| 3110 | 63 | 32094 | 32095 | 176,886.69 | 174,612.00 | -143,305.27 | -1.29 | 2022-11-10 09:30:00 | 2022-11-10 09:45:00 | NaN | 0 days 00:15:00 |
| 3111 | 63 | 32095 | 32096 | 174,629.46 | 175,207.00 | 36,384.94 | 0.33 | 2022-11-10 09:45:00 | 2022-11-10 10:00:00 | NaN | 0 days 00:15:00 |
| 3112 | 63 | 32096 | 32097 | 175,224.52 | 175,694.00 | 29,577.20 | 0.27 | 2022-11-10 10:00:00 | 2022-11-10 10:15:00 | NaN | 0 days 00:15:00 |
| 3113 | 63 | 32097 | 32098 | 175,711.57 | 173,646.00 | -130,130.87 | -1.18 | 2022-11-10 10:15:00 | 2022-11-10 10:30:00 | NaN | 0 days 00:15:00 |
| 3114 | 63 | 32098 | 32099 | 173,663.36 | 173,964.00 | 18,940.03 | 0.17 | 2022-11-10 10:30:00 | 2022-11-10 10:45:00 | NaN | 0 days 00:15:00 |
| 3115 | 63 | 32099 | 32100 | 173,981.40 | 172,499.00 | -93,390.97 | -0.85 | 2022-11-10 10:45:00 | 2022-11-10 11:00:00 | NaN | 0 days 00:15:00 |
| 3116 | 63 | 32100 | 32101 | 172,516.25 | 171,826.00 | -43,485.74 | -0.40 | 2022-11-10 11:00:00 | 2022-11-10 11:15:00 | NaN | 0 days 00:15:00 |
| 3117 | 63 | 32101 | 32102 | 171,843.18 | 172,628.00 | 49,443.50 | 0.46 | 2022-11-10 11:15:00 | 2022-11-10 11:30:00 | NaN | 0 days 00:15:00 |
| 3118 | 63 | 32102 | 32103 | 172,645.26 | 172,804.00 | 10,000.44 | 0.09 | 2022-11-10 11:30:00 | 2022-11-10 11:45:00 | NaN | 0 days 00:15:00 |
| 3119 | 63 | 32103 | 32104 | 172,821.28 | 173,647.00 | 52,020.33 | 0.48 | 2022-11-10 11:45:00 | 2022-11-10 12:00:00 | NaN | 0 days 00:15:00 |
| 3120 | 63 | 32104 | 32105 | 173,664.36 | 172,822.00 | -53,068.98 | -0.49 | 2022-11-10 12:00:00 | 2022-11-10 12:15:00 | NaN | 0 days 00:15:00 |
| 3121 | 63 | 32105 | 32106 | 172,839.28 | 177,742.00 | 308,871.22 | 2.84 | 2022-11-10 12:15:00 | 2022-11-10 12:30:00 | NaN | 0 days 00:15:00 |
| 3122 | 63 | 32106 | 32107 | 177,759.77 | 175,346.00 | -152,067.77 | -1.36 | 2022-11-10 12:30:00 | 2022-11-10 12:45:00 | NaN | 0 days 00:15:00 |
| 3123 | 63 | 32107 | 32108 | 175,363.53 | 175,871.00 | 31,970.32 | 0.29 | 2022-11-10 12:45:00 | 2022-11-10 13:00:00 | NaN | 0 days 00:15:00 |
| 3124 | 63 | 32108 | 32109 | 175,888.59 | 175,619.00 | -16,983.99 | -0.15 | 2022-11-10 13:00:00 | 2022-11-10 13:15:00 | NaN | 0 days 00:15:00 |
| 3125 | 63 | 32109 | 32110 | 175,636.56 | 176,692.00 | 66,492.60 | 0.60 | 2022-11-10 13:15:00 | 2022-11-10 13:30:00 | NaN | 0 days 00:15:00 |
| 3126 | 63 | 32110 | 32111 | 176,709.67 | 183,901.00 | 453,053.84 | 4.07 | 2022-11-10 13:30:00 | 2022-11-10 13:45:00 | NaN | 0 days 00:15:00 |
| 3127 | 63 | 32111 | 32112 | 183,919.39 | 184,783.00 | 54,407.42 | 0.47 | 2022-11-10 13:45:00 | 2022-11-10 14:00:00 | NaN | 0 days 00:15:00 |
| 3128 | 63 | 32112 | 32113 | 184,801.48 | 185,166.00 | 22,964.87 | 0.20 | 2022-11-10 14:00:00 | 2022-11-10 14:15:00 | NaN | 0 days 00:15:00 |
| 3129 | 63 | 32113 | 32114 | 185,184.52 | 185,430.00 | 15,465.45 | 0.13 | 2022-11-10 14:15:00 | 2022-11-10 14:30:00 | NaN | 0 days 00:15:00 |
| 3130 | 63 | 32114 | 32115 | 185,448.54 | 186,961.00 | 95,284.79 | 0.82 | 2022-11-10 14:30:00 | 2022-11-10 14:45:00 | NaN | 0 days 00:15:00 |
| 3131 | 63 | 32115 | 32116 | 186,979.70 | 183,612.00 | -212,164.85 | -1.80 | 2022-11-10 14:45:00 | 2022-11-10 15:00:00 | NaN | 0 days 00:15:00 |
| 3132 | 63 | 32116 | 32117 | 183,630.36 | 186,992.00 | 211,783.24 | 1.83 | 2022-11-10 15:00:00 | 2022-11-10 15:15:00 | NaN | 0 days 00:15:00 |
| 3133 | 63 | 32117 | 32118 | 187,010.70 | 189,535.00 | 159,030.95 | 1.35 | 2022-11-10 15:15:00 | 2022-11-10 15:30:00 | NaN | 0 days 00:15:00 |
| 3134 | 63 | 32118 | 32119 | 189,553.95 | 187,856.00 | -106,971.07 | -0.90 | 2022-11-10 15:30:00 | 2022-11-10 15:45:00 | NaN | 0 days 00:15:00 |
| 3135 | 63 | 32119 | 32120 | 187,874.79 | 187,011.00 | -54,418.49 | -0.46 | 2022-11-10 15:45:00 | 2022-11-10 16:00:00 | NaN | 0 days 00:15:00 |
| 3136 | 63 | 32120 | 32121 | 187,029.70 | 187,184.00 | 9,720.83 | 0.08 | 2022-11-10 16:00:00 | 2022-11-10 16:15:00 | NaN | 0 days 00:15:00 |
| 3137 | 63 | 32121 | 32122 | 187,202.72 | 189,192.00 | 125,324.74 | 1.06 | 2022-11-10 16:15:00 | 2022-11-10 16:30:00 | NaN | 0 days 00:15:00 |
| 3138 | 63 | 32122 | 32123 | 189,210.92 | 190,001.00 | 49,775.09 | 0.42 | 2022-11-10 16:30:00 | 2022-11-10 16:45:00 | NaN | 0 days 00:15:00 |
| 3139 | 63 | 32123 | 32124 | 190,020.00 | 188,662.00 | -85,554.01 | -0.71 | 2022-11-10 16:45:00 | 2022-11-10 17:00:00 | NaN | 0 days 00:15:00 |
| 3140 | 63 | 32124 | 32125 | 188,680.87 | 186,948.00 | -109,170.57 | -0.92 | 2022-11-10 17:00:00 | 2022-11-10 17:15:00 | NaN | 0 days 00:15:00 |
| 3141 | 63 | 32125 | 32126 | 186,966.69 | 186,159.00 | -50,884.77 | -0.43 | 2022-11-10 17:15:00 | 2022-11-10 17:30:00 | NaN | 0 days 00:15:00 |
| 3142 | 63 | 32126 | 32127 | 186,177.62 | 186,541.00 | 22,893.20 | 0.20 | 2022-11-10 17:30:00 | 2022-11-10 17:45:00 | NaN | 0 days 00:15:00 |
| 3143 | 63 | 32127 | 32128 | 186,559.65 | 178,741.00 | -492,575.21 | -4.19 | 2022-11-10 17:45:00 | 2022-11-10 18:00:00 | NaN | 0 days 00:15:00 |
| 3144 | 63 | 32128 | 32129 | 178,758.87 | 179,352.00 | 37,366.93 | 0.33 | 2022-11-10 18:00:00 | 2022-11-10 18:15:00 | NaN | 0 days 00:15:00 |
| 3145 | 63 | 32129 | 32130 | 179,369.94 | 181,418.00 | 129,028.08 | 1.14 | 2022-11-10 18:15:00 | 2022-11-10 18:30:00 | NaN | 0 days 00:15:00 |
| 3146 | 63 | 32130 | 32131 | 181,436.14 | 178,872.00 | -161,540.93 | -1.41 | 2022-11-10 18:30:00 | 2022-11-10 18:45:00 | NaN | 0 days 00:15:00 |
| 3147 | 63 | 32131 | 32132 | 178,889.89 | 179,980.00 | 68,677.11 | 0.61 | 2022-11-10 18:45:00 | 2022-11-10 19:00:00 | NaN | 0 days 00:15:00 |
| 3148 | 63 | 32132 | 32133 | 179,998.00 | 181,072.00 | 67,662.13 | 0.60 | 2022-11-10 19:00:00 | 2022-11-10 19:15:00 | NaN | 0 days 00:15:00 |
| 3149 | 63 | 32133 | 32134 | 181,090.11 | 181,649.00 | 35,210.25 | 0.31 | 2022-11-10 19:15:00 | 2022-11-10 19:30:00 | NaN | 0 days 00:15:00 |
| 3150 | 63 | 32134 | 32135 | 181,667.16 | 181,684.00 | 1,060.61 | 0.01 | 2022-11-10 19:30:00 | 2022-11-10 19:45:00 | NaN | 0 days 00:15:00 |
| 3151 | 63 | 32135 | 32136 | 181,702.17 | 180,593.00 | -69,877.61 | -0.61 | 2022-11-10 19:45:00 | 2022-11-10 20:00:00 | NaN | 0 days 00:15:00 |
| 3152 | 63 | 32136 | 32137 | 180,611.06 | 183,502.00 | 182,129.26 | 1.60 | 2022-11-10 20:00:00 | 2022-11-10 20:15:00 | NaN | 0 days 00:15:00 |
| 3153 | 63 | 32137 | 32138 | 183,520.35 | 182,837.00 | -43,051.06 | -0.37 | 2022-11-10 20:15:00 | 2022-11-10 20:30:00 | NaN | 0 days 00:15:00 |
| 3154 | 63 | 32138 | 32139 | 182,855.28 | 184,191.00 | 84,150.13 | 0.73 | 2022-11-10 20:30:00 | 2022-11-10 20:45:00 | NaN | 0 days 00:15:00 |
| 3155 | 63 | 32139 | 32140 | 184,209.42 | 183,059.00 | -72,476.40 | -0.62 | 2022-11-10 20:45:00 | 2022-11-10 21:00:00 | NaN | 0 days 00:15:00 |
| 3156 | 63 | 32140 | 32141 | 183,077.31 | 187,873.00 | 302,128.73 | 2.62 | 2022-11-10 21:00:00 | 2022-11-10 21:15:00 | NaN | 0 days 00:15:00 |
| 3157 | 63 | 32141 | 32142 | 187,891.79 | 186,941.00 | -59,899.60 | -0.51 | 2022-11-10 21:15:00 | 2022-11-10 21:30:00 | NaN | 0 days 00:15:00 |
| 3158 | 63 | 32142 | 32143 | 186,959.69 | 186,600.00 | -22,660.73 | -0.19 | 2022-11-10 21:30:00 | 2022-11-10 21:45:00 | NaN | 0 days 00:15:00 |
| 3159 | 63 | 32143 | 32144 | 186,618.66 | 187,084.00 | 29,316.42 | 0.25 | 2022-11-10 21:45:00 | 2022-11-10 22:00:00 | NaN | 0 days 00:15:00 |
| 3160 | 63 | 32144 | 32145 | 187,102.71 | 186,439.00 | -41,813.63 | -0.35 | 2022-11-10 22:00:00 | 2022-11-10 22:15:00 | NaN | 0 days 00:15:00 |
| 3161 | 63 | 32145 | 32146 | 186,457.64 | 185,155.00 | -82,066.57 | -0.70 | 2022-11-10 22:15:00 | 2022-11-10 22:30:00 | NaN | 0 days 00:15:00 |
| 3162 | 63 | 32146 | 32147 | 185,173.52 | 185,634.00 | 29,010.52 | 0.25 | 2022-11-10 22:30:00 | 2022-11-10 22:45:00 | NaN | 0 days 00:15:00 |
| 3163 | 63 | 32147 | 32148 | 185,652.56 | 186,934.00 | 80,730.51 | 0.69 | 2022-11-10 22:45:00 | 2022-11-10 23:00:00 | NaN | 0 days 00:15:00 |
| 3164 | 63 | 32148 | 32149 | 186,952.69 | 187,208.00 | 16,084.32 | 0.14 | 2022-11-10 23:00:00 | 2022-11-10 23:15:00 | NaN | 0 days 00:15:00 |
| 3165 | 63 | 32149 | 32150 | 187,226.72 | 185,905.00 | -83,268.41 | -0.71 | 2022-11-10 23:15:00 | 2022-11-10 23:30:00 | NaN | 0 days 00:15:00 |
| 3166 | 63 | 32150 | 32151 | 185,923.59 | 184,594.00 | -83,764.20 | -0.72 | 2022-11-10 23:30:00 | 2022-11-10 23:45:00 | NaN | 0 days 00:15:00 |
| 3167 | 63 | 32151 | 32152 | 184,612.46 | 184,308.00 | -19,180.94 | -0.16 | 2022-11-10 23:45:00 | 2022-11-11 00:00:00 | NaN | 0 days 00:15:00 |
| 3168 | 63 | 32152 | 38105 | 184,326.43 | 183,145.00 | -74,430.14 | -0.64 | 2022-11-11 00:00:00 | 2023-01-12 00:15:00 | NaN | 62 days 00:15:00 |
| 3169 | -63 | 38105 | 38106 | 183,126.69 | 182,856.00 | 17,053.19 | 0.15 | 2023-01-12 00:15:00 | 2023-01-12 00:30:00 | NaN | 0 days 00:15:00 |
| 3170 | -63 | 38106 | 38107 | 182,837.71 | 183,018.00 | -11,357.99 | -0.10 | 2023-01-12 00:30:00 | 2023-01-12 00:45:00 | NaN | 0 days 00:15:00 |
| 3171 | -63 | 38107 | 38108 | 182,999.70 | 183,219.00 | -13,816.01 | -0.12 | 2023-01-12 00:45:00 | 2023-01-12 01:00:00 | NaN | 0 days 00:15:00 |
| 3172 | -63 | 38108 | 38109 | 183,200.68 | 185,597.00 | -150,968.28 | -1.31 | 2023-01-12 01:00:00 | 2023-01-12 01:15:00 | NaN | 0 days 00:15:00 |
| 3173 | -61 | 38109 | 38110 | 185,578.44 | 184,863.00 | 43,641.86 | 0.39 | 2023-01-12 01:15:00 | 2023-01-12 01:30:00 | NaN | 0 days 00:15:00 |
| 3174 | -61 | 38110 | 38111 | 184,844.51 | 184,710.00 | 8,205.34 | 0.07 | 2023-01-12 01:30:00 | 2023-01-12 01:45:00 | NaN | 0 days 00:15:00 |
| 3175 | -62 | 38111 | 38112 | 184,691.53 | 184,459.00 | 14,416.80 | 0.13 | 2023-01-12 01:45:00 | 2023-01-12 02:00:00 | NaN | 0 days 00:15:00 |
| 3176 | -62 | 38112 | 38113 | 184,440.55 | 184,458.00 | -1,081.65 | -0.01 | 2023-01-12 02:00:00 | 2023-01-12 02:15:00 | NaN | 0 days 00:15:00 |
| 3177 | -62 | 38113 | 38114 | 184,439.55 | 184,835.00 | -24,517.64 | -0.21 | 2023-01-12 02:15:00 | 2023-01-12 02:30:00 | NaN | 0 days 00:15:00 |
| 3178 | -61 | 38114 | 38115 | 184,816.52 | 185,051.00 | -14,303.49 | -0.13 | 2023-01-12 02:30:00 | 2023-01-12 02:45:00 | NaN | 0 days 00:15:00 |
| 3179 | -61 | 38115 | 38116 | 185,032.49 | 184,729.00 | 18,513.19 | 0.16 | 2023-01-12 02:45:00 | 2023-01-12 03:00:00 | NaN | 0 days 00:15:00 |
| 3180 | -61 | 38116 | 38117 | 184,710.53 | 184,092.00 | 37,730.15 | 0.33 | 2023-01-12 03:00:00 | 2023-01-12 03:15:00 | NaN | 0 days 00:15:00 |
| 3181 | -62 | 38117 | 38118 | 184,073.59 | 184,564.00 | -30,405.37 | -0.27 | 2023-01-12 03:15:00 | 2023-01-12 03:30:00 | NaN | 0 days 00:15:00 |
| 3182 | -62 | 38118 | 38119 | 184,545.54 | 184,515.00 | 1,893.70 | 0.02 | 2023-01-12 03:30:00 | 2023-01-12 03:45:00 | NaN | 0 days 00:15:00 |
| 3183 | -62 | 38119 | 38120 | 184,496.55 | 184,575.00 | -4,863.99 | -0.04 | 2023-01-12 03:45:00 | 2023-01-12 04:00:00 | NaN | 0 days 00:15:00 |
| 3184 | -62 | 38120 | 38121 | 184,556.54 | 184,543.00 | 839.64 | 0.01 | 2023-01-12 04:00:00 | 2023-01-12 04:15:00 | NaN | 0 days 00:15:00 |
| 3185 | -62 | 38121 | 38122 | 184,524.55 | 184,483.00 | 2,575.83 | 0.02 | 2023-01-12 04:15:00 | 2023-01-12 04:30:00 | NaN | 0 days 00:15:00 |
| 3186 | -62 | 38122 | 38123 | 184,464.55 | 184,365.00 | 6,172.21 | 0.05 | 2023-01-12 04:30:00 | 2023-01-12 04:45:00 | NaN | 0 days 00:15:00 |
| 3187 | -62 | 38123 | 38124 | 184,346.56 | 184,573.00 | -14,039.06 | -0.12 | 2023-01-12 04:45:00 | 2023-01-12 05:00:00 | NaN | 0 days 00:15:00 |
| 3188 | -62 | 38124 | 38125 | 184,554.54 | 184,523.00 | 1,955.65 | 0.02 | 2023-01-12 05:00:00 | 2023-01-12 05:15:00 | NaN | 0 days 00:15:00 |
| 3189 | -62 | 38125 | 38126 | 184,504.55 | 184,615.00 | -6,848.04 | -0.06 | 2023-01-12 05:15:00 | 2023-01-12 05:30:00 | NaN | 0 days 00:15:00 |
| 3190 | -62 | 38126 | 38127 | 184,596.54 | 184,233.00 | 22,539.39 | 0.20 | 2023-01-12 05:30:00 | 2023-01-12 05:45:00 | NaN | 0 days 00:15:00 |
| 3191 | -62 | 38127 | 38128 | 184,214.58 | 184,065.00 | 9,273.76 | 0.08 | 2023-01-12 05:45:00 | 2023-01-12 06:00:00 | NaN | 0 days 00:15:00 |
| 3192 | -62 | 38128 | 38129 | 184,046.59 | 183,760.00 | 17,768.80 | 0.16 | 2023-01-12 06:00:00 | 2023-01-12 06:15:00 | NaN | 0 days 00:15:00 |
| 3193 | -62 | 38129 | 38130 | 183,741.62 | 184,045.00 | -18,809.31 | -0.17 | 2023-01-12 06:15:00 | 2023-01-12 06:30:00 | NaN | 0 days 00:15:00 |
| 3194 | -62 | 38130 | 38131 | 184,026.60 | 184,134.00 | -6,659.08 | -0.06 | 2023-01-12 06:30:00 | 2023-01-12 06:45:00 | NaN | 0 days 00:15:00 |
| 3195 | -62 | 38131 | 38132 | 184,115.59 | 184,164.00 | -3,001.63 | -0.03 | 2023-01-12 06:45:00 | 2023-01-12 07:00:00 | NaN | 0 days 00:15:00 |
| 3196 | -62 | 38132 | 38133 | 184,145.58 | 184,291.00 | -9,015.82 | -0.08 | 2023-01-12 07:00:00 | 2023-01-12 07:15:00 | NaN | 0 days 00:15:00 |
| 3197 | -62 | 38133 | 38134 | 184,272.57 | 184,625.00 | -21,850.60 | -0.19 | 2023-01-12 07:15:00 | 2023-01-12 07:30:00 | NaN | 0 days 00:15:00 |
| 3198 | -61 | 38134 | 38135 | 184,606.54 | 184,653.00 | -2,834.21 | -0.03 | 2023-01-12 07:30:00 | 2023-01-12 07:45:00 | NaN | 0 days 00:15:00 |
| 3199 | -61 | 38135 | 38136 | 184,634.53 | 184,076.00 | 34,070.62 | 0.30 | 2023-01-12 07:45:00 | 2023-01-12 08:00:00 | NaN | 0 days 00:15:00 |
| 3200 | -62 | 38136 | 38137 | 184,057.59 | 183,964.00 | 5,802.73 | 0.05 | 2023-01-12 08:00:00 | 2023-01-12 08:15:00 | NaN | 0 days 00:15:00 |
| 3201 | -62 | 38137 | 38138 | 183,945.60 | 183,974.00 | -1,760.58 | -0.02 | 2023-01-12 08:15:00 | 2023-01-12 08:30:00 | NaN | 0 days 00:15:00 |
| 3202 | -62 | 38138 | 38139 | 183,955.60 | 184,082.00 | -7,836.64 | -0.07 | 2023-01-12 08:30:00 | 2023-01-12 08:45:00 | NaN | 0 days 00:15:00 |
| 3203 | -62 | 38139 | 38140 | 184,063.59 | 183,761.00 | 18,760.69 | 0.16 | 2023-01-12 08:45:00 | 2023-01-12 09:00:00 | NaN | 0 days 00:15:00 |
| 3204 | -62 | 38140 | 38141 | 183,742.62 | 184,432.00 | -42,741.32 | -0.38 | 2023-01-12 09:00:00 | 2023-01-12 09:15:00 | NaN | 0 days 00:15:00 |
| 3205 | -62 | 38141 | 38142 | 184,413.56 | 184,300.00 | 7,040.52 | 0.06 | 2023-01-12 09:15:00 | 2023-01-12 09:30:00 | NaN | 0 days 00:15:00 |
| 3206 | -62 | 38142 | 38143 | 184,281.57 | 183,938.00 | 21,301.34 | 0.19 | 2023-01-12 09:30:00 | 2023-01-12 09:45:00 | NaN | 0 days 00:15:00 |
| 3207 | -62 | 38143 | 38144 | 183,919.61 | 183,250.00 | 41,515.58 | 0.36 | 2023-01-12 09:45:00 | 2023-01-12 10:00:00 | NaN | 0 days 00:15:00 |
| 3208 | -62 | 38144 | 38145 | 183,231.67 | 183,411.00 | -11,118.15 | -0.10 | 2023-01-12 10:00:00 | 2023-01-12 10:15:00 | NaN | 0 days 00:15:00 |
| 3209 | -62 | 38145 | 38146 | 183,392.66 | 183,099.00 | 18,206.85 | 0.16 | 2023-01-12 10:15:00 | 2023-01-12 10:30:00 | NaN | 0 days 00:15:00 |
| 3210 | -62 | 38146 | 38147 | 183,080.69 | 183,692.00 | -37,901.21 | -0.33 | 2023-01-12 10:30:00 | 2023-01-12 10:45:00 | NaN | 0 days 00:15:00 |
| 3211 | -62 | 38147 | 38148 | 183,673.63 | 183,400.00 | 16,965.11 | 0.15 | 2023-01-12 10:45:00 | 2023-01-12 11:00:00 | NaN | 0 days 00:15:00 |
| 3212 | -62 | 38148 | 38149 | 183,381.66 | 183,437.00 | -3,431.08 | -0.03 | 2023-01-12 11:00:00 | 2023-01-12 11:15:00 | NaN | 0 days 00:15:00 |
| 3213 | -62 | 38149 | 38150 | 183,418.66 | 182,832.00 | 36,372.69 | 0.32 | 2023-01-12 11:15:00 | 2023-01-12 11:30:00 | NaN | 0 days 00:15:00 |
| 3214 | -63 | 38150 | 38151 | 182,813.72 | 182,750.00 | 4,014.16 | 0.03 | 2023-01-12 11:30:00 | 2023-01-12 11:45:00 | NaN | 0 days 00:15:00 |
| 3215 | -63 | 38151 | 38152 | 182,731.73 | 183,049.00 | -19,988.32 | -0.17 | 2023-01-12 11:45:00 | 2023-01-12 12:00:00 | NaN | 0 days 00:15:00 |
| 3216 | -62 | 38152 | 38153 | 183,030.70 | 182,965.00 | 4,073.10 | 0.04 | 2023-01-12 12:00:00 | 2023-01-12 12:15:00 | NaN | 0 days 00:15:00 |
| 3217 | -62 | 38153 | 38154 | 182,946.70 | 182,775.00 | 10,645.62 | 0.09 | 2023-01-12 12:15:00 | 2023-01-12 12:30:00 | NaN | 0 days 00:15:00 |
| 3218 | -63 | 38154 | 38155 | 182,756.72 | 182,262.00 | 31,167.52 | 0.27 | 2023-01-12 12:30:00 | 2023-01-12 12:45:00 | NaN | 0 days 00:15:00 |
| 3219 | -63 | 38155 | 38156 | 182,243.77 | 182,420.00 | -11,102.25 | -0.10 | 2023-01-12 12:45:00 | 2023-01-12 13:00:00 | NaN | 0 days 00:15:00 |
| 3220 | -63 | 38156 | 38157 | 182,401.76 | 182,844.00 | -27,861.25 | -0.24 | 2023-01-12 13:00:00 | 2023-01-12 13:15:00 | NaN | 0 days 00:15:00 |
| 3221 | -63 | 38157 | 38158 | 182,825.72 | 182,565.00 | 16,425.08 | 0.14 | 2023-01-12 13:15:00 | 2023-01-12 13:30:00 | NaN | 0 days 00:15:00 |
| 3222 | -63 | 38158 | 38159 | 182,546.74 | 180,737.00 | 114,013.84 | 0.99 | 2023-01-12 13:30:00 | 2023-01-12 13:45:00 | NaN | 0 days 00:15:00 |
| 3223 | -64 | 38159 | 38160 | 180,718.93 | 181,078.00 | -22,980.72 | -0.20 | 2023-01-12 13:45:00 | 2023-01-12 14:00:00 | NaN | 0 days 00:15:00 |
| 3224 | -64 | 38160 | 38161 | 181,059.89 | 181,939.00 | -56,262.90 | -0.49 | 2023-01-12 14:00:00 | 2023-01-12 14:15:00 | NaN | 0 days 00:15:00 |
| 3225 | -63 | 38161 | 38162 | 181,920.81 | 181,905.00 | 995.78 | 0.01 | 2023-01-12 14:15:00 | 2023-01-12 14:30:00 | NaN | 0 days 00:15:00 |
| 3226 | -63 | 38162 | 38163 | 181,886.81 | 181,240.00 | 40,749.00 | 0.36 | 2023-01-12 14:30:00 | 2023-01-12 14:45:00 | NaN | 0 days 00:15:00 |
| 3227 | -64 | 38163 | 38164 | 181,221.88 | 179,800.00 | 91,000.06 | 0.78 | 2023-01-12 14:45:00 | 2023-01-12 15:00:00 | NaN | 0 days 00:15:00 |
| 3228 | -65 | 38164 | 38165 | 179,782.02 | 180,500.00 | -46,668.70 | -0.40 | 2023-01-12 15:00:00 | 2023-01-12 15:15:00 | NaN | 0 days 00:15:00 |
| 3229 | -64 | 38165 | 38166 | 180,481.95 | 180,449.00 | 2,108.80 | 0.02 | 2023-01-12 15:15:00 | 2023-01-12 15:30:00 | NaN | 0 days 00:15:00 |
| 3230 | -64 | 38166 | 38167 | 180,430.96 | 179,969.00 | 29,565.13 | 0.26 | 2023-01-12 15:30:00 | 2023-01-12 15:45:00 | NaN | 0 days 00:15:00 |
| 3231 | -64 | 38167 | 38168 | 179,951.00 | 180,018.00 | -4,287.80 | -0.04 | 2023-01-12 15:45:00 | 2023-01-12 16:00:00 | NaN | 0 days 00:15:00 |
| 3232 | -64 | 38168 | 38169 | 180,000.00 | 179,792.00 | 13,311.88 | 0.12 | 2023-01-12 16:00:00 | 2023-01-12 16:15:00 | NaN | 0 days 00:15:00 |
| 3233 | -65 | 38169 | 38170 | 179,774.02 | 179,713.00 | 3,966.35 | 0.03 | 2023-01-12 16:15:00 | 2023-01-12 16:30:00 | NaN | 0 days 00:15:00 |
| 3234 | -65 | 38170 | 38171 | 179,695.03 | 179,900.00 | -13,323.13 | -0.11 | 2023-01-12 16:30:00 | 2023-01-12 16:45:00 | NaN | 0 days 00:15:00 |
| 3235 | -64 | 38171 | 38172 | 179,882.01 | 179,886.00 | -255.36 | -0.00 | 2023-01-12 16:45:00 | 2023-01-12 17:00:00 | NaN | 0 days 00:15:00 |
| 3236 | -64 | 38172 | 38173 | 179,868.01 | 179,819.00 | 3,136.73 | 0.03 | 2023-01-12 17:00:00 | 2023-01-12 17:15:00 | NaN | 0 days 00:15:00 |
| 3237 | -65 | 38173 | 38174 | 179,801.02 | 179,622.00 | 11,636.18 | 0.10 | 2023-01-12 17:15:00 | 2023-01-12 17:30:00 | NaN | 0 days 00:15:00 |
| 3238 | -65 | 38174 | 38175 | 179,604.04 | 181,228.00 | -105,557.54 | -0.90 | 2023-01-12 17:30:00 | 2023-01-12 17:45:00 | NaN | 0 days 00:15:00 |
| 3239 | -64 | 38175 | 38176 | 181,209.88 | 184,036.00 | -180,871.86 | -1.56 | 2023-01-12 17:45:00 | 2023-01-12 18:00:00 | NaN | 0 days 00:15:00 |
| 3240 | -62 | 38176 | 38177 | 184,017.60 | 184,886.00 | -53,841.02 | -0.47 | 2023-01-12 18:00:00 | 2023-01-12 18:15:00 | NaN | 0 days 00:15:00 |
| 3241 | -61 | 38177 | 38178 | 184,867.51 | 183,664.00 | 73,414.20 | 0.65 | 2023-01-12 18:15:00 | 2023-01-12 18:30:00 | NaN | 0 days 00:15:00 |
| 3242 | -62 | 38178 | 38179 | 183,645.63 | 182,830.00 | 50,569.28 | 0.44 | 2023-01-12 18:30:00 | 2023-01-12 18:45:00 | NaN | 0 days 00:15:00 |
| 3243 | -62 | 38179 | 38180 | 182,811.72 | 183,472.00 | -40,937.55 | -0.36 | 2023-01-12 18:45:00 | 2023-01-12 19:00:00 | NaN | 0 days 00:15:00 |
| 3244 | -62 | 38180 | 38181 | 183,453.65 | 183,397.00 | 3,512.47 | 0.03 | 2023-01-12 19:00:00 | 2023-01-12 19:15:00 | NaN | 0 days 00:15:00 |
| 3245 | -62 | 38181 | 38182 | 183,378.66 | 183,513.00 | -8,329.06 | -0.07 | 2023-01-12 19:15:00 | 2023-01-12 19:30:00 | NaN | 0 days 00:15:00 |
| 3246 | -62 | 38182 | 38183 | 183,494.65 | 183,903.00 | -25,317.78 | -0.22 | 2023-01-12 19:30:00 | 2023-01-12 19:45:00 | NaN | 0 days 00:15:00 |
| 3247 | -62 | 38183 | 38184 | 183,884.61 | 184,512.00 | -38,898.20 | -0.34 | 2023-01-12 19:45:00 | 2023-01-12 20:00:00 | NaN | 0 days 00:15:00 |
| 3248 | -61 | 38184 | 38185 | 184,493.55 | 184,477.00 | 1,009.48 | 0.01 | 2023-01-12 20:00:00 | 2023-01-12 20:15:00 | NaN | 0 days 00:15:00 |
| 3249 | -61 | 38185 | 38186 | 184,458.55 | 184,426.00 | 1,985.69 | 0.02 | 2023-01-12 20:15:00 | 2023-01-12 20:30:00 | NaN | 0 days 00:15:00 |
| 3250 | -61 | 38186 | 38187 | 184,407.56 | 185,460.00 | -64,199.00 | -0.57 | 2023-01-12 20:30:00 | 2023-01-12 20:45:00 | NaN | 0 days 00:15:00 |
| 3251 | -61 | 38187 | 38188 | 185,441.45 | 184,380.00 | 64,748.69 | 0.57 | 2023-01-12 20:45:00 | 2023-01-12 21:00:00 | NaN | 0 days 00:15:00 |
| 3252 | -61 | 38188 | 38189 | 184,361.56 | 184,903.00 | -33,027.72 | -0.29 | 2023-01-12 21:00:00 | 2023-01-12 21:15:00 | NaN | 0 days 00:15:00 |
| 3253 | -61 | 38189 | 38190 | 184,884.51 | 184,294.00 | 36,021.09 | 0.32 | 2023-01-12 21:15:00 | 2023-01-12 21:30:00 | NaN | 0 days 00:15:00 |
| 3254 | -61 | 38190 | 38191 | 184,275.57 | 184,300.00 | -1,490.19 | -0.01 | 2023-01-12 21:30:00 | 2023-01-12 21:45:00 | NaN | 0 days 00:15:00 |
| 3255 | -61 | 38191 | 38192 | 184,281.57 | 184,832.00 | -33,576.23 | -0.30 | 2023-01-12 21:45:00 | 2023-01-12 22:00:00 | NaN | 0 days 00:15:00 |
| 3256 | -61 | 38192 | 38193 | 184,813.52 | 184,406.00 | 24,858.52 | 0.22 | 2023-01-12 22:00:00 | 2023-01-12 22:15:00 | NaN | 0 days 00:15:00 |
| 3257 | -61 | 38193 | 38194 | 184,387.56 | 183,772.00 | 37,549.12 | 0.33 | 2023-01-12 22:15:00 | 2023-01-12 22:30:00 | NaN | 0 days 00:15:00 |
| 3258 | -62 | 38194 | 38195 | 183,753.62 | 183,367.00 | 23,970.61 | 0.21 | 2023-01-12 22:30:00 | 2023-01-12 22:45:00 | NaN | 0 days 00:15:00 |
| 3259 | -62 | 38195 | 38196 | 183,348.66 | 184,044.00 | -43,110.88 | -0.38 | 2023-01-12 22:45:00 | 2023-01-12 23:00:00 | NaN | 0 days 00:15:00 |
| 3260 | -61 | 38196 | 38197 | 184,025.60 | 183,978.00 | 2,903.33 | 0.03 | 2023-01-12 23:00:00 | 2023-01-12 23:15:00 | NaN | 0 days 00:15:00 |
| 3261 | -61 | 38197 | 38198 | 183,959.60 | 183,644.00 | 19,251.73 | 0.17 | 2023-01-12 23:15:00 | 2023-01-12 23:30:00 | NaN | 0 days 00:15:00 |
| 3262 | -62 | 38198 | 38199 | 183,625.64 | 183,246.00 | 23,537.41 | 0.21 | 2023-01-12 23:30:00 | 2023-01-12 23:45:00 | NaN | 0 days 00:15:00 |
| 3263 | -62 | 38199 | 38200 | 183,227.68 | 183,154.00 | 4,567.87 | 0.04 | 2023-01-12 23:45:00 | 2023-01-13 00:00:00 | NaN | 0 days 00:15:00 |
| 3264 | -62 | 38200 | 38201 | 183,135.68 | 183,107.00 | 1,778.45 | 0.02 | 2023-01-13 00:00:00 | 2023-01-13 00:15:00 | NaN | 0 days 00:15:00 |
| 3265 | -62 | 38201 | 38202 | 183,088.69 | 182,536.00 | 34,266.74 | 0.30 | 2023-01-13 00:15:00 | 2023-01-13 00:30:00 | NaN | 0 days 00:15:00 |
| 3266 | -62 | 38202 | 38203 | 182,517.75 | 182,440.00 | 4,820.28 | 0.04 | 2023-01-13 00:30:00 | 2023-01-13 00:45:00 | NaN | 0 days 00:15:00 |
| 3267 | -62 | 38203 | 38204 | 182,421.76 | 181,452.00 | 60,124.87 | 0.53 | 2023-01-13 00:45:00 | 2023-01-13 01:00:00 | NaN | 0 days 00:15:00 |
| 3268 | -63 | 38204 | 38205 | 181,433.85 | 181,931.00 | -31,320.15 | -0.27 | 2023-01-13 01:00:00 | 2023-01-13 01:15:00 | NaN | 0 days 00:15:00 |
| 3269 | -63 | 38205 | 38206 | 181,912.81 | 181,956.00 | -2,721.17 | -0.02 | 2023-01-13 01:15:00 | 2023-01-13 01:30:00 | NaN | 0 days 00:15:00 |
| 3270 | -63 | 38206 | 38207 | 181,937.80 | 181,261.00 | 42,638.68 | 0.37 | 2023-01-13 01:30:00 | 2023-01-13 01:45:00 | NaN | 0 days 00:15:00 |
| 3271 | -63 | 38207 | 38208 | 181,242.87 | 181,405.00 | -10,213.94 | -0.09 | 2023-01-13 01:45:00 | 2023-01-13 02:00:00 | NaN | 0 days 00:15:00 |
| 3272 | -63 | 38208 | 38209 | 181,386.86 | 181,511.00 | -7,820.85 | -0.07 | 2023-01-13 02:00:00 | 2023-01-13 02:15:00 | NaN | 0 days 00:15:00 |
| 3273 | -63 | 38209 | 38210 | 181,492.85 | 181,834.00 | -21,492.52 | -0.19 | 2023-01-13 02:15:00 | 2023-01-13 02:30:00 | NaN | 0 days 00:15:00 |
| 3274 | -63 | 38210 | 38211 | 181,815.82 | 181,797.00 | 1,185.45 | 0.01 | 2023-01-13 02:30:00 | 2023-01-13 02:45:00 | NaN | 0 days 00:15:00 |
| 3275 | -63 | 38211 | 38212 | 181,778.82 | 181,947.00 | -10,595.32 | -0.09 | 2023-01-13 02:45:00 | 2023-01-13 03:00:00 | NaN | 0 days 00:15:00 |
| 3276 | -63 | 38212 | 38213 | 181,928.81 | 182,117.00 | -11,856.27 | -0.10 | 2023-01-13 03:00:00 | 2023-01-13 03:15:00 | NaN | 0 days 00:15:00 |
| 3277 | -63 | 38213 | 38214 | 182,098.79 | 182,206.00 | -6,754.34 | -0.06 | 2023-01-13 03:15:00 | 2023-01-13 03:30:00 | NaN | 0 days 00:15:00 |
| 3278 | -63 | 38214 | 38215 | 182,187.78 | 182,259.00 | -4,486.90 | -0.04 | 2023-01-13 03:30:00 | 2023-01-13 03:45:00 | NaN | 0 days 00:15:00 |
| 3279 | -62 | 38215 | 38216 | 182,240.77 | 182,525.00 | -17,622.01 | -0.16 | 2023-01-13 03:45:00 | 2023-01-13 04:00:00 | NaN | 0 days 00:15:00 |
| 3280 | -62 | 38216 | 38217 | 182,506.75 | 182,829.00 | -19,979.66 | -0.18 | 2023-01-13 04:00:00 | 2023-01-13 04:15:00 | NaN | 0 days 00:15:00 |
| 3281 | -62 | 38217 | 38218 | 182,810.72 | 182,781.00 | 1,842.46 | 0.02 | 2023-01-13 04:15:00 | 2023-01-13 04:30:00 | NaN | 0 days 00:15:00 |
| 3282 | -62 | 38218 | 38219 | 182,762.72 | 182,546.00 | 13,436.76 | 0.12 | 2023-01-13 04:30:00 | 2023-01-13 04:45:00 | NaN | 0 days 00:15:00 |
| 3283 | -62 | 38219 | 38220 | 182,527.75 | 182,428.00 | 6,184.21 | 0.05 | 2023-01-13 04:45:00 | 2023-01-13 05:00:00 | NaN | 0 days 00:15:00 |
| 3284 | -62 | 38220 | 38221 | 182,409.76 | 182,563.00 | -9,501.05 | -0.08 | 2023-01-13 05:00:00 | 2023-01-13 05:15:00 | NaN | 0 days 00:15:00 |
| 3285 | -62 | 38221 | 38222 | 182,544.74 | 182,502.00 | 2,650.11 | 0.02 | 2023-01-13 05:15:00 | 2023-01-13 05:30:00 | NaN | 0 days 00:15:00 |
| 3286 | -62 | 38222 | 38223 | 182,483.75 | 182,588.00 | -6,463.51 | -0.06 | 2023-01-13 05:30:00 | 2023-01-13 05:45:00 | NaN | 0 days 00:15:00 |
| 3287 | -62 | 38223 | 38224 | 182,569.74 | 182,231.00 | 21,001.95 | 0.19 | 2023-01-13 05:45:00 | 2023-01-13 06:00:00 | NaN | 0 days 00:15:00 |
| 3288 | -62 | 38224 | 38225 | 182,212.78 | 181,868.00 | 21,376.17 | 0.19 | 2023-01-13 06:00:00 | 2023-01-13 06:15:00 | NaN | 0 days 00:15:00 |
| 3289 | -63 | 38225 | 38226 | 181,849.81 | 181,767.00 | 5,217.23 | 0.05 | 2023-01-13 06:15:00 | 2023-01-13 06:30:00 | NaN | 0 days 00:15:00 |
| 3290 | -63 | 38226 | 38227 | 181,748.82 | 181,848.00 | -6,248.13 | -0.05 | 2023-01-13 06:30:00 | 2023-01-13 06:45:00 | NaN | 0 days 00:15:00 |
| 3291 | -63 | 38227 | 38228 | 181,829.82 | 181,630.00 | 12,588.36 | 0.11 | 2023-01-13 06:45:00 | 2023-01-13 07:00:00 | NaN | 0 days 00:15:00 |
| 3292 | -63 | 38228 | 38229 | 181,611.84 | 181,667.00 | -3,475.27 | -0.03 | 2023-01-13 07:00:00 | 2023-01-13 07:15:00 | NaN | 0 days 00:15:00 |
| 3293 | -63 | 38229 | 38230 | 181,648.83 | 181,557.00 | 5,785.50 | 0.05 | 2023-01-13 07:15:00 | 2023-01-13 07:30:00 | NaN | 0 days 00:15:00 |
| 3294 | -63 | 38230 | 38231 | 181,538.84 | 181,300.00 | 15,047.19 | 0.13 | 2023-01-13 07:30:00 | 2023-01-13 07:45:00 | NaN | 0 days 00:15:00 |
| 3295 | -63 | 38231 | 38232 | 181,281.87 | 181,124.00 | 9,945.81 | 0.09 | 2023-01-13 07:45:00 | 2023-01-13 08:00:00 | NaN | 0 days 00:15:00 |
| 3296 | -63 | 38232 | 38233 | 181,105.89 | 180,976.00 | 8,182.92 | 0.07 | 2023-01-13 08:00:00 | 2023-01-13 08:15:00 | NaN | 0 days 00:15:00 |
| 3297 | -63 | 38233 | 38234 | 180,957.90 | 180,710.00 | 15,617.85 | 0.14 | 2023-01-13 08:15:00 | 2023-01-13 08:30:00 | NaN | 0 days 00:15:00 |
| 3298 | -63 | 38234 | 38235 | 180,691.93 | 180,879.00 | -11,785.47 | -0.10 | 2023-01-13 08:30:00 | 2023-01-13 08:45:00 | NaN | 0 days 00:15:00 |
| 3299 | -63 | 38235 | 38236 | 180,860.91 | 180,655.00 | 12,972.46 | 0.11 | 2023-01-13 08:45:00 | 2023-01-13 09:00:00 | NaN | 0 days 00:15:00 |
| 3300 | -63 | 38236 | 38237 | 180,636.93 | 180,891.00 | -16,006.13 | -0.14 | 2023-01-13 09:00:00 | 2023-01-13 09:15:00 | NaN | 0 days 00:15:00 |
| 3301 | -63 | 38237 | 38238 | 180,872.91 | 181,291.00 | -26,339.61 | -0.23 | 2023-01-13 09:15:00 | 2023-01-13 09:30:00 | NaN | 0 days 00:15:00 |
| 3302 | -63 | 38238 | 38239 | 181,272.87 | 181,623.00 | -22,058.13 | -0.19 | 2023-01-13 09:30:00 | 2023-01-13 09:45:00 | NaN | 0 days 00:15:00 |
| 3303 | -63 | 38239 | 38240 | 181,604.84 | 181,579.00 | 1,627.78 | 0.01 | 2023-01-13 09:45:00 | 2023-01-13 10:00:00 | NaN | 0 days 00:15:00 |
| 3304 | -63 | 38240 | 38241 | 181,560.84 | 181,426.00 | 8,495.05 | 0.07 | 2023-01-13 10:00:00 | 2023-01-13 10:15:00 | NaN | 0 days 00:15:00 |
| 3305 | -63 | 38241 | 38242 | 181,407.86 | 181,316.00 | 5,787.02 | 0.05 | 2023-01-13 10:15:00 | 2023-01-13 10:30:00 | NaN | 0 days 00:15:00 |
| 3306 | -63 | 38242 | 38243 | 181,297.87 | 181,364.00 | -4,166.29 | -0.04 | 2023-01-13 10:30:00 | 2023-01-13 10:45:00 | NaN | 0 days 00:15:00 |
| 3307 | -63 | 38243 | 38244 | 181,345.86 | 182,100.00 | -47,510.59 | -0.42 | 2023-01-13 10:45:00 | 2023-01-13 11:00:00 | NaN | 0 days 00:15:00 |
| 3308 | -62 | 38244 | 38245 | 182,081.79 | 181,857.00 | 13,936.98 | 0.12 | 2023-01-13 11:00:00 | 2023-01-13 11:15:00 | NaN | 0 days 00:15:00 |
| 3309 | -63 | 38245 | 38246 | 181,838.81 | 182,086.00 | -15,572.70 | -0.14 | 2023-01-13 11:15:00 | 2023-01-13 11:30:00 | NaN | 0 days 00:15:00 |
| 3310 | -62 | 38246 | 38247 | 182,067.79 | 181,806.00 | 16,231.07 | 0.14 | 2023-01-13 11:30:00 | 2023-01-13 11:45:00 | NaN | 0 days 00:15:00 |
| 3311 | -63 | 38247 | 38248 | 181,787.82 | 181,593.00 | 12,273.62 | 0.11 | 2023-01-13 11:45:00 | 2023-01-13 12:00:00 | NaN | 0 days 00:15:00 |
| 3312 | -63 | 38248 | 38249 | 181,574.84 | 181,399.00 | 11,077.96 | 0.10 | 2023-01-13 12:00:00 | 2023-01-13 12:15:00 | NaN | 0 days 00:15:00 |
| 3313 | -63 | 38249 | 38250 | 181,380.86 | 181,528.00 | -9,269.81 | -0.08 | 2023-01-13 12:15:00 | 2023-01-13 12:30:00 | NaN | 0 days 00:15:00 |
| 3314 | -63 | 38250 | 38251 | 181,509.85 | 181,163.00 | 21,851.37 | 0.19 | 2023-01-13 12:30:00 | 2023-01-13 12:45:00 | NaN | 0 days 00:15:00 |
| 3315 | -63 | 38251 | 38252 | 181,144.88 | 181,000.00 | 9,127.67 | 0.08 | 2023-01-13 12:45:00 | 2023-01-13 13:00:00 | NaN | 0 days 00:15:00 |
| 3316 | -63 | 38252 | 38253 | 180,981.90 | 180,900.00 | 5,159.70 | 0.05 | 2023-01-13 13:00:00 | 2023-01-13 13:15:00 | NaN | 0 days 00:15:00 |
| 3317 | -63 | 38253 | 38254 | 180,881.91 | 180,726.00 | 9,822.33 | 0.09 | 2023-01-13 13:15:00 | 2023-01-13 13:30:00 | NaN | 0 days 00:15:00 |
| 3318 | -63 | 38254 | 38255 | 180,707.93 | 180,658.00 | 3,145.43 | 0.03 | 2023-01-13 13:30:00 | 2023-01-13 13:45:00 | NaN | 0 days 00:15:00 |
| 3319 | -63 | 38255 | 38256 | 180,639.93 | 180,751.00 | -6,997.15 | -0.06 | 2023-01-13 13:45:00 | 2023-01-13 14:00:00 | NaN | 0 days 00:15:00 |
| 3320 | -63 | 38256 | 38257 | 180,732.92 | 180,234.00 | 31,432.27 | 0.28 | 2023-01-13 14:00:00 | 2023-01-13 14:15:00 | NaN | 0 days 00:15:00 |
| 3321 | -64 | 38257 | 38258 | 180,215.98 | 180,538.00 | -20,609.50 | -0.18 | 2023-01-13 14:15:00 | 2023-01-13 14:30:00 | NaN | 0 days 00:15:00 |
| 3322 | -63 | 38258 | 38259 | 180,519.95 | 180,584.00 | -4,035.39 | -0.04 | 2023-01-13 14:30:00 | 2023-01-13 14:45:00 | NaN | 0 days 00:15:00 |
| 3323 | -63 | 38259 | 38260 | 180,565.94 | 180,363.00 | 12,785.32 | 0.11 | 2023-01-13 14:45:00 | 2023-01-13 15:00:00 | NaN | 0 days 00:15:00 |
| 3324 | -64 | 38260 | 38261 | 180,344.96 | 180,315.00 | 1,917.68 | 0.02 | 2023-01-13 15:00:00 | 2023-01-13 15:15:00 | NaN | 0 days 00:15:00 |
| 3325 | -64 | 38261 | 38262 | 180,296.97 | 181,033.00 | -47,106.02 | -0.41 | 2023-01-13 15:15:00 | 2023-01-13 15:30:00 | NaN | 0 days 00:15:00 |
| 3326 | -63 | 38262 | 38263 | 181,014.90 | 181,829.00 | -51,288.51 | -0.45 | 2023-01-13 15:30:00 | 2023-01-13 15:45:00 | NaN | 0 days 00:15:00 |
| 3327 | -62 | 38263 | 38264 | 181,810.82 | 181,342.00 | 29,066.66 | 0.26 | 2023-01-13 15:45:00 | 2023-01-13 16:00:00 | NaN | 0 days 00:15:00 |
| 3328 | -63 | 38264 | 38265 | 181,323.87 | 181,400.00 | -4,796.45 | -0.04 | 2023-01-13 16:00:00 | 2023-01-13 16:15:00 | NaN | 0 days 00:15:00 |
| 3329 | -63 | 38265 | 38266 | 181,381.86 | 180,078.00 | 82,143.18 | 0.72 | 2023-01-13 16:15:00 | 2023-01-13 16:30:00 | NaN | 0 days 00:15:00 |
| 3330 | -64 | 38266 | 38267 | 180,059.99 | 180,415.00 | -22,720.50 | -0.20 | 2023-01-13 16:30:00 | 2023-01-13 16:45:00 | NaN | 0 days 00:15:00 |
| 3331 | -63 | 38267 | 38268 | 180,396.96 | 180,991.00 | -37,424.61 | -0.33 | 2023-01-13 16:45:00 | 2023-01-13 17:00:00 | NaN | 0 days 00:15:00 |
| 3332 | -63 | 38268 | 38269 | 180,972.90 | 180,610.00 | 22,862.76 | 0.20 | 2023-01-13 17:00:00 | 2023-01-13 17:15:00 | NaN | 0 days 00:15:00 |
| 3333 | -63 | 38269 | 38270 | 180,591.94 | 180,677.00 | -5,358.84 | -0.05 | 2023-01-13 17:15:00 | 2023-01-13 17:30:00 | NaN | 0 days 00:15:00 |
| 3334 | -63 | 38270 | 38271 | 180,658.93 | 181,273.00 | -38,686.27 | -0.34 | 2023-01-13 17:30:00 | 2023-01-13 17:45:00 | NaN | 0 days 00:15:00 |
| 3335 | -63 | 38271 | 38272 | 181,254.87 | 180,950.00 | 19,206.98 | 0.17 | 2023-01-13 17:45:00 | 2023-01-13 18:00:00 | NaN | 0 days 00:15:00 |
| 3336 | -63 | 38272 | 38273 | 180,931.90 | 181,267.00 | -21,110.99 | -0.19 | 2023-01-13 18:00:00 | 2023-01-13 18:15:00 | NaN | 0 days 00:15:00 |
| 3337 | -63 | 38273 | 38274 | 181,248.87 | 181,464.00 | -13,552.98 | -0.12 | 2023-01-13 18:15:00 | 2023-01-13 18:30:00 | NaN | 0 days 00:15:00 |
| 3338 | -63 | 38274 | 38275 | 181,445.85 | 181,364.00 | 5,156.78 | 0.05 | 2023-01-13 18:30:00 | 2023-01-13 18:45:00 | NaN | 0 days 00:15:00 |
| 3339 | -63 | 38275 | 38276 | 181,345.86 | 181,348.00 | -134.59 | -0.00 | 2023-01-13 18:45:00 | 2023-01-13 19:00:00 | NaN | 0 days 00:15:00 |
| 3340 | -63 | 38276 | 38277 | 181,329.87 | 181,164.00 | 10,449.51 | 0.09 | 2023-01-13 19:00:00 | 2023-01-13 19:15:00 | NaN | 0 days 00:15:00 |
| 3341 | -63 | 38277 | 38278 | 181,145.88 | 181,323.00 | -11,158.33 | -0.10 | 2023-01-13 19:15:00 | 2023-01-13 19:30:00 | NaN | 0 days 00:15:00 |
| 3342 | -63 | 38278 | 38279 | 181,304.87 | 181,242.00 | 3,960.67 | 0.03 | 2023-01-13 19:30:00 | 2023-01-13 19:45:00 | NaN | 0 days 00:15:00 |
| 3343 | -63 | 38279 | 38280 | 181,223.88 | 181,271.00 | -2,968.82 | -0.03 | 2023-01-13 19:45:00 | 2023-01-13 20:00:00 | NaN | 0 days 00:15:00 |
| 3344 | -63 | 38280 | 38281 | 181,252.87 | 181,739.00 | -30,626.01 | -0.27 | 2023-01-13 20:00:00 | 2023-01-13 20:15:00 | NaN | 0 days 00:15:00 |
| 3345 | -62 | 38281 | 38282 | 181,720.83 | 181,780.00 | -3,668.78 | -0.03 | 2023-01-13 20:15:00 | 2023-01-13 20:30:00 | NaN | 0 days 00:15:00 |
| 3346 | -62 | 38282 | 38283 | 181,761.82 | 181,595.00 | 10,342.96 | 0.09 | 2023-01-13 20:30:00 | 2023-01-13 20:45:00 | NaN | 0 days 00:15:00 |
| 3347 | -63 | 38283 | 38284 | 181,576.84 | 182,308.00 | -46,063.05 | -0.40 | 2023-01-13 20:45:00 | 2023-01-13 21:00:00 | NaN | 0 days 00:15:00 |
| 3348 | -62 | 38284 | 38285 | 182,289.77 | 182,586.00 | -18,366.31 | -0.16 | 2023-01-13 21:00:00 | 2023-01-13 21:15:00 | NaN | 0 days 00:15:00 |
| 3349 | -62 | 38285 | 38286 | 182,567.74 | 182,346.00 | 13,747.97 | 0.12 | 2023-01-13 21:15:00 | 2023-01-13 21:30:00 | NaN | 0 days 00:15:00 |
| 3350 | -62 | 38286 | 38287 | 182,327.77 | 182,908.00 | -35,974.55 | -0.32 | 2023-01-13 21:30:00 | 2023-01-13 21:45:00 | NaN | 0 days 00:15:00 |
| 3351 | -62 | 38287 | 38288 | 182,889.71 | 185,731.00 | -176,160.03 | -1.55 | 2023-01-13 21:45:00 | 2023-01-13 22:00:00 | NaN | 0 days 00:15:00 |
| 3352 | -60 | 38288 | 38289 | 185,712.43 | 186,267.00 | -33,274.39 | -0.30 | 2023-01-13 22:00:00 | 2023-01-13 22:15:00 | NaN | 0 days 00:15:00 |
| 3353 | -59 | 38289 | 38290 | 186,248.37 | 186,304.00 | -3,281.98 | -0.03 | 2023-01-13 22:15:00 | 2023-01-13 22:30:00 | NaN | 0 days 00:15:00 |
| 3354 | -59 | 38290 | 38291 | 186,285.37 | 186,779.00 | -29,124.19 | -0.26 | 2023-01-13 22:30:00 | 2023-01-13 22:45:00 | NaN | 0 days 00:15:00 |
| 3355 | -59 | 38291 | 38292 | 186,760.32 | 186,563.00 | 11,642.00 | 0.11 | 2023-01-13 22:45:00 | 2023-01-13 23:00:00 | NaN | 0 days 00:15:00 |
| 3356 | -59 | 38292 | 38293 | 186,544.34 | 185,726.00 | 48,282.28 | 0.44 | 2023-01-13 23:00:00 | 2023-01-13 23:15:00 | NaN | 0 days 00:15:00 |
| 3357 | -60 | 38293 | 38294 | 185,707.43 | 185,572.00 | 8,125.64 | 0.07 | 2023-01-13 23:15:00 | 2023-01-13 23:30:00 | NaN | 0 days 00:15:00 |
| 3358 | -60 | 38294 | 38295 | 185,553.44 | 185,212.00 | 20,486.57 | 0.18 | 2023-01-13 23:30:00 | 2023-01-13 23:45:00 | NaN | 0 days 00:15:00 |
| 3359 | -60 | 38295 | 38296 | 185,193.48 | 185,393.00 | -11,971.27 | -0.11 | 2023-01-13 23:45:00 | 2023-01-14 00:00:00 | NaN | 0 days 00:15:00 |
| 3360 | -60 | 38296 | 38297 | 185,374.46 | 185,353.00 | 1,287.64 | 0.01 | 2023-01-14 00:00:00 | 2023-01-14 00:15:00 | NaN | 0 days 00:15:00 |
| 3361 | -60 | 38297 | 38298 | 185,334.46 | 186,515.00 | -70,832.12 | -0.64 | 2023-01-14 00:15:00 | 2023-01-14 00:30:00 | NaN | 0 days 00:15:00 |
| 3362 | -59 | 38298 | 38299 | 186,496.35 | 188,925.00 | -143,290.44 | -1.30 | 2023-01-14 00:30:00 | 2023-01-14 00:45:00 | NaN | 0 days 00:15:00 |
| 3363 | -58 | 38299 | 38300 | 188,906.11 | 197,999.00 | -527,387.76 | -4.81 | 2023-01-14 00:45:00 | 2023-01-14 01:00:00 | NaN | 0 days 00:15:00 |
| 3364 | -52 | 38300 | 38301 | 197,979.20 | 196,787.00 | 61,994.41 | 0.60 | 2023-01-14 01:00:00 | 2023-01-14 01:15:00 | NaN | 0 days 00:15:00 |
| 3365 | -53 | 38301 | 38302 | 196,767.32 | 198,064.00 | -68,723.97 | -0.66 | 2023-01-14 01:15:00 | 2023-01-14 01:30:00 | NaN | 0 days 00:15:00 |
| 3366 | -52 | 38302 | 38303 | 198,044.19 | 196,896.00 | 59,706.07 | 0.58 | 2023-01-14 01:30:00 | 2023-01-14 01:45:00 | NaN | 0 days 00:15:00 |
| 3367 | -53 | 38303 | 38304 | 196,876.31 | 197,978.00 | -58,389.55 | -0.56 | 2023-01-14 01:45:00 | 2023-01-14 02:00:00 | NaN | 0 days 00:15:00 |
| 3368 | -52 | 38304 | 38305 | 197,958.20 | 198,636.00 | -35,245.49 | -0.34 | 2023-01-14 02:00:00 | 2023-01-14 02:15:00 | NaN | 0 days 00:15:00 |
| 3369 | -52 | 38305 | 38306 | 198,616.14 | 199,045.00 | -22,300.91 | -0.22 | 2023-01-14 02:15:00 | 2023-01-14 02:30:00 | NaN | 0 days 00:15:00 |
| 3370 | -52 | 38306 | 38307 | 199,025.10 | 199,185.00 | -8,315.03 | -0.08 | 2023-01-14 02:30:00 | 2023-01-14 02:45:00 | NaN | 0 days 00:15:00 |
| 3371 | -52 | 38307 | 38308 | 199,165.08 | 199,217.00 | -2,699.76 | -0.03 | 2023-01-14 02:45:00 | 2023-01-14 03:00:00 | NaN | 0 days 00:15:00 |
| 3372 | -52 | 38308 | 38309 | 199,197.08 | 199,516.00 | -16,583.93 | -0.16 | 2023-01-14 03:00:00 | 2023-01-14 03:15:00 | NaN | 0 days 00:15:00 |
| 3373 | -51 | 38309 | 38310 | 199,496.05 | 198,649.00 | 43,199.47 | 0.42 | 2023-01-14 03:15:00 | 2023-01-14 03:30:00 | NaN | 0 days 00:15:00 |
| 3374 | -52 | 38310 | 38311 | 198,629.14 | 198,881.00 | -13,096.97 | -0.13 | 2023-01-14 03:30:00 | 2023-01-14 03:45:00 | NaN | 0 days 00:15:00 |
| 3375 | -52 | 38311 | 38312 | 198,861.11 | 198,641.00 | 11,445.82 | 0.11 | 2023-01-14 03:45:00 | 2023-01-14 04:00:00 | NaN | 0 days 00:15:00 |
| 3376 | -52 | 38312 | 38313 | 198,621.14 | 199,157.00 | -27,864.93 | -0.27 | 2023-01-14 04:00:00 | 2023-01-14 04:15:00 | NaN | 0 days 00:15:00 |
| 3377 | -52 | 38313 | 38314 | 199,137.08 | 198,729.00 | 21,220.38 | 0.20 | 2023-01-14 04:15:00 | 2023-01-14 04:30:00 | NaN | 0 days 00:15:00 |
| 3378 | -52 | 38314 | 38315 | 198,709.13 | 198,849.00 | -7,273.39 | -0.07 | 2023-01-14 04:30:00 | 2023-01-14 04:45:00 | NaN | 0 days 00:15:00 |
| 3379 | -52 | 38315 | 38316 | 198,829.12 | 198,589.00 | 12,485.99 | 0.12 | 2023-01-14 04:45:00 | 2023-01-14 05:00:00 | NaN | 0 days 00:15:00 |
| 3380 | -52 | 38316 | 38317 | 198,569.14 | 198,801.00 | -12,056.66 | -0.12 | 2023-01-14 05:00:00 | 2023-01-14 05:15:00 | NaN | 0 days 00:15:00 |
| 3381 | -52 | 38317 | 38318 | 198,781.12 | 197,828.00 | 49,562.23 | 0.48 | 2023-01-14 05:15:00 | 2023-01-14 05:30:00 | NaN | 0 days 00:15:00 |
| 3382 | -52 | 38318 | 38319 | 197,808.22 | 197,562.00 | 12,803.29 | 0.12 | 2023-01-14 05:30:00 | 2023-01-14 05:45:00 | NaN | 0 days 00:15:00 |
| 3383 | -52 | 38319 | 38320 | 197,542.24 | 197,968.00 | -22,139.32 | -0.22 | 2023-01-14 05:45:00 | 2023-01-14 06:00:00 | NaN | 0 days 00:15:00 |
| 3384 | -52 | 38320 | 38321 | 197,948.20 | 197,879.00 | 3,598.57 | 0.03 | 2023-01-14 06:00:00 | 2023-01-14 06:15:00 | NaN | 0 days 00:15:00 |
| 3385 | -52 | 38321 | 38322 | 197,859.21 | 198,232.00 | -19,384.97 | -0.19 | 2023-01-14 06:15:00 | 2023-01-14 06:30:00 | NaN | 0 days 00:15:00 |
| 3386 | -52 | 38322 | 38323 | 198,212.18 | 198,304.00 | -4,774.81 | -0.05 | 2023-01-14 06:30:00 | 2023-01-14 06:45:00 | NaN | 0 days 00:15:00 |
| 3387 | -52 | 38323 | 38324 | 198,284.17 | 198,547.00 | -13,667.18 | -0.13 | 2023-01-14 06:45:00 | 2023-01-14 07:00:00 | NaN | 0 days 00:15:00 |
| 3388 | -52 | 38324 | 38325 | 198,527.15 | 199,165.00 | -33,168.44 | -0.32 | 2023-01-14 07:00:00 | 2023-01-14 07:15:00 | NaN | 0 days 00:15:00 |
| 3389 | -52 | 38325 | 38326 | 199,145.08 | 198,800.00 | 17,944.34 | 0.17 | 2023-01-14 07:15:00 | 2023-01-14 07:30:00 | NaN | 0 days 00:15:00 |
| 3390 | -52 | 38326 | 38327 | 198,780.12 | 198,907.00 | -6,597.76 | -0.06 | 2023-01-14 07:30:00 | 2023-01-14 07:45:00 | NaN | 0 days 00:15:00 |
| 3391 | -52 | 38327 | 38328 | 198,887.11 | 198,451.00 | 22,677.68 | 0.22 | 2023-01-14 07:45:00 | 2023-01-14 08:00:00 | NaN | 0 days 00:15:00 |
| 3392 | -52 | 38328 | 38329 | 198,431.15 | 198,795.00 | -18,919.95 | -0.18 | 2023-01-14 08:00:00 | 2023-01-14 08:15:00 | NaN | 0 days 00:15:00 |
| 3393 | -52 | 38329 | 38330 | 198,775.12 | 199,035.00 | -13,513.73 | -0.13 | 2023-01-14 08:15:00 | 2023-01-14 08:30:00 | NaN | 0 days 00:15:00 |
| 3394 | -52 | 38330 | 38331 | 199,015.10 | 199,700.00 | -35,614.98 | -0.34 | 2023-01-14 08:30:00 | 2023-01-14 08:45:00 | NaN | 0 days 00:15:00 |
| 3395 | -51 | 38331 | 38332 | 199,680.03 | 199,909.00 | -11,677.47 | -0.11 | 2023-01-14 08:45:00 | 2023-01-14 09:00:00 | NaN | 0 days 00:15:00 |
| 3396 | -51 | 38332 | 38333 | 199,889.01 | 199,874.00 | 765.46 | 0.01 | 2023-01-14 09:00:00 | 2023-01-14 09:15:00 | NaN | 0 days 00:15:00 |
| 3397 | -51 | 38333 | 38334 | 199,854.01 | 198,248.00 | 81,906.64 | 0.80 | 2023-01-14 09:15:00 | 2023-01-14 09:30:00 | NaN | 0 days 00:15:00 |
| 3398 | -52 | 38334 | 38335 | 198,228.18 | 194,996.00 | 168,073.11 | 1.63 | 2023-01-14 09:30:00 | 2023-01-14 09:45:00 | NaN | 0 days 00:15:00 |
| 3399 | -54 | 38335 | 38336 | 194,976.50 | 194,101.00 | 47,277.02 | 0.45 | 2023-01-14 09:45:00 | 2023-01-14 10:00:00 | NaN | 0 days 00:15:00 |
| 3400 | -54 | 38336 | 38337 | 194,081.59 | 194,656.00 | -31,018.15 | -0.30 | 2023-01-14 10:00:00 | 2023-01-14 10:15:00 | NaN | 0 days 00:15:00 |
| 3401 | -54 | 38337 | 38338 | 194,636.53 | 194,339.00 | 16,066.86 | 0.15 | 2023-01-14 10:15:00 | 2023-01-14 10:30:00 | NaN | 0 days 00:15:00 |
| 3402 | -54 | 38338 | 38339 | 194,319.57 | 193,583.00 | 39,774.57 | 0.38 | 2023-01-14 10:30:00 | 2023-01-14 10:45:00 | NaN | 0 days 00:15:00 |
| 3403 | -54 | 38339 | 38340 | 193,563.64 | 194,596.00 | -55,747.35 | -0.53 | 2023-01-14 10:45:00 | 2023-01-14 11:00:00 | NaN | 0 days 00:15:00 |
| 3404 | -54 | 38340 | 38341 | 194,576.54 | 195,047.00 | -25,404.82 | -0.24 | 2023-01-14 11:00:00 | 2023-01-14 11:15:00 | NaN | 0 days 00:15:00 |
| 3405 | -54 | 38341 | 38342 | 195,027.50 | 195,960.00 | -50,355.25 | -0.48 | 2023-01-14 11:15:00 | 2023-01-14 11:30:00 | NaN | 0 days 00:15:00 |
| 3406 | -53 | 38342 | 38343 | 195,940.40 | 196,012.00 | -3,794.59 | -0.04 | 2023-01-14 11:30:00 | 2023-01-14 11:45:00 | NaN | 0 days 00:15:00 |
| 3407 | -53 | 38343 | 38344 | 195,992.40 | 195,610.00 | 20,267.14 | 0.20 | 2023-01-14 11:45:00 | 2023-01-14 12:00:00 | NaN | 0 days 00:15:00 |
| 3408 | -53 | 38344 | 38345 | 195,590.44 | 195,754.00 | -8,668.73 | -0.08 | 2023-01-14 12:00:00 | 2023-01-14 12:15:00 | NaN | 0 days 00:15:00 |
| 3409 | -53 | 38345 | 38346 | 195,734.42 | 195,088.00 | 34,260.50 | 0.33 | 2023-01-14 12:15:00 | 2023-01-14 12:30:00 | NaN | 0 days 00:15:00 |
| 3410 | -54 | 38346 | 38347 | 195,068.49 | 196,151.00 | -58,455.48 | -0.55 | 2023-01-14 12:30:00 | 2023-01-14 12:45:00 | NaN | 0 days 00:15:00 |
| 3411 | -53 | 38347 | 38348 | 196,131.38 | 197,173.00 | -55,205.60 | -0.53 | 2023-01-14 12:45:00 | 2023-01-14 13:00:00 | NaN | 0 days 00:15:00 |
| 3412 | -52 | 38348 | 38349 | 197,153.28 | 196,890.00 | 13,690.70 | 0.13 | 2023-01-14 13:00:00 | 2023-01-14 13:15:00 | NaN | 0 days 00:15:00 |
| 3413 | -53 | 38349 | 38350 | 196,870.31 | 196,836.00 | 1,818.48 | 0.02 | 2023-01-14 13:15:00 | 2023-01-14 13:30:00 | NaN | 0 days 00:15:00 |
| 3414 | -53 | 38350 | 38351 | 196,816.32 | 196,431.00 | 20,421.77 | 0.20 | 2023-01-14 13:30:00 | 2023-01-14 13:45:00 | NaN | 0 days 00:15:00 |
| 3415 | -53 | 38351 | 38352 | 196,411.36 | 196,207.00 | 10,830.92 | 0.10 | 2023-01-14 13:45:00 | 2023-01-14 14:00:00 | NaN | 0 days 00:15:00 |
| 3416 | -53 | 38352 | 38353 | 196,187.38 | 196,298.00 | -5,862.90 | -0.06 | 2023-01-14 14:00:00 | 2023-01-14 14:15:00 | NaN | 0 days 00:15:00 |
| 3417 | -53 | 38353 | 38354 | 196,278.37 | 196,264.00 | 761.62 | 0.01 | 2023-01-14 14:15:00 | 2023-01-14 14:30:00 | NaN | 0 days 00:15:00 |
| 3418 | -53 | 38354 | 38355 | 196,244.37 | 196,290.00 | -2,418.20 | -0.02 | 2023-01-14 14:30:00 | 2023-01-14 14:45:00 | NaN | 0 days 00:15:00 |
| 3419 | -53 | 38355 | 38356 | 196,270.37 | 194,492.00 | 94,253.66 | 0.91 | 2023-01-14 14:45:00 | 2023-01-14 15:00:00 | NaN | 0 days 00:15:00 |
| 3420 | -54 | 38356 | 38357 | 194,472.55 | 195,163.00 | -37,284.26 | -0.36 | 2023-01-14 15:00:00 | 2023-01-14 15:15:00 | NaN | 0 days 00:15:00 |
| 3421 | -53 | 38357 | 38358 | 195,143.48 | 194,819.00 | 17,197.64 | 0.17 | 2023-01-14 15:15:00 | 2023-01-14 15:30:00 | NaN | 0 days 00:15:00 |
| 3422 | -54 | 38358 | 38359 | 194,799.52 | 195,000.00 | -10,826.02 | -0.10 | 2023-01-14 15:30:00 | 2023-01-14 15:45:00 | NaN | 0 days 00:15:00 |
| 3423 | -54 | 38359 | 38360 | 194,980.50 | 194,698.00 | 15,255.00 | 0.14 | 2023-01-14 15:45:00 | 2023-01-14 16:00:00 | NaN | 0 days 00:15:00 |
| 3424 | -54 | 38360 | 38361 | 194,678.53 | 195,260.00 | -31,399.37 | -0.30 | 2023-01-14 16:00:00 | 2023-01-14 16:15:00 | NaN | 0 days 00:15:00 |
| 3425 | -53 | 38361 | 38362 | 195,240.47 | 195,362.00 | -6,440.88 | -0.06 | 2023-01-14 16:15:00 | 2023-01-14 16:30:00 | NaN | 0 days 00:15:00 |
| 3426 | -53 | 38362 | 38363 | 195,342.46 | 195,590.00 | -13,119.42 | -0.13 | 2023-01-14 16:30:00 | 2023-01-14 16:45:00 | NaN | 0 days 00:15:00 |
| 3427 | -53 | 38363 | 38364 | 195,570.44 | 195,561.00 | 500.37 | 0.00 | 2023-01-14 16:45:00 | 2023-01-14 17:00:00 | NaN | 0 days 00:15:00 |
| 3428 | -53 | 38364 | 38365 | 195,541.44 | 195,459.00 | 4,369.53 | 0.04 | 2023-01-14 17:00:00 | 2023-01-14 17:15:00 | NaN | 0 days 00:15:00 |
| 3429 | -53 | 38365 | 38366 | 195,439.45 | 196,153.00 | -37,817.93 | -0.37 | 2023-01-14 17:15:00 | 2023-01-14 17:30:00 | NaN | 0 days 00:15:00 |
| 3430 | -53 | 38366 | 38367 | 196,133.38 | 196,242.00 | -5,756.61 | -0.06 | 2023-01-14 17:30:00 | 2023-01-14 17:45:00 | NaN | 0 days 00:15:00 |
| 3431 | -53 | 38367 | 38368 | 196,222.38 | 196,122.00 | 5,319.92 | 0.05 | 2023-01-14 17:45:00 | 2023-01-14 18:00:00 | NaN | 0 days 00:15:00 |
| 3432 | -53 | 38368 | 38369 | 196,102.39 | 195,941.00 | 8,553.55 | 0.08 | 2023-01-14 18:00:00 | 2023-01-14 18:15:00 | NaN | 0 days 00:15:00 |
| 3433 | -53 | 38369 | 38370 | 195,921.41 | 195,675.00 | 13,059.51 | 0.13 | 2023-01-14 18:15:00 | 2023-01-14 18:30:00 | NaN | 0 days 00:15:00 |
| 3434 | -53 | 38370 | 38371 | 195,655.43 | 195,577.00 | 4,156.92 | 0.04 | 2023-01-14 18:30:00 | 2023-01-14 18:45:00 | NaN | 0 days 00:15:00 |
| 3435 | -53 | 38371 | 38372 | 195,557.44 | 196,500.00 | -49,955.56 | -0.48 | 2023-01-14 18:45:00 | 2023-01-14 19:00:00 | NaN | 0 days 00:15:00 |
| 3436 | -53 | 38372 | 38373 | 196,480.35 | 196,257.00 | 11,837.55 | 0.11 | 2023-01-14 19:00:00 | 2023-01-14 19:15:00 | NaN | 0 days 00:15:00 |
| 3437 | -53 | 38373 | 38374 | 196,237.37 | 195,963.00 | 14,541.84 | 0.14 | 2023-01-14 19:15:00 | 2023-01-14 19:30:00 | NaN | 0 days 00:15:00 |
| 3438 | -53 | 38374 | 38375 | 195,943.40 | 196,305.00 | -19,164.60 | -0.18 | 2023-01-14 19:30:00 | 2023-01-14 19:45:00 | NaN | 0 days 00:15:00 |
| 3439 | -53 | 38375 | 38376 | 196,285.37 | 196,392.00 | -5,651.42 | -0.05 | 2023-01-14 19:45:00 | 2023-01-14 20:00:00 | NaN | 0 days 00:15:00 |
| 3440 | -53 | 38376 | 38377 | 196,372.36 | 195,808.00 | 29,911.12 | 0.29 | 2023-01-14 20:00:00 | 2023-01-14 20:15:00 | NaN | 0 days 00:15:00 |
| 3441 | -53 | 38377 | 38378 | 195,788.42 | 195,544.00 | 12,954.22 | 0.12 | 2023-01-14 20:15:00 | 2023-01-14 20:30:00 | NaN | 0 days 00:15:00 |
| 3442 | -53 | 38378 | 38379 | 195,524.45 | 196,029.00 | -26,741.38 | -0.26 | 2023-01-14 20:30:00 | 2023-01-14 20:45:00 | NaN | 0 days 00:15:00 |
| 3443 | -53 | 38379 | 38380 | 196,009.40 | 196,460.00 | -23,881.95 | -0.23 | 2023-01-14 20:45:00 | 2023-01-14 21:00:00 | NaN | 0 days 00:15:00 |
| 3444 | -53 | 38380 | 38381 | 196,440.35 | 196,393.00 | 2,509.76 | 0.02 | 2023-01-14 21:00:00 | 2023-01-14 21:15:00 | NaN | 0 days 00:15:00 |
| 3445 | -53 | 38381 | 38382 | 196,373.36 | 196,489.00 | -6,128.88 | -0.06 | 2023-01-14 21:15:00 | 2023-01-14 21:30:00 | NaN | 0 days 00:15:00 |
| 3446 | -53 | 38382 | 38383 | 196,469.35 | 196,608.00 | -7,348.39 | -0.07 | 2023-01-14 21:30:00 | 2023-01-14 21:45:00 | NaN | 0 days 00:15:00 |
| 3447 | -53 | 38383 | 38384 | 196,588.34 | 196,800.00 | -11,218.02 | -0.11 | 2023-01-14 21:45:00 | 2023-01-14 22:00:00 | NaN | 0 days 00:15:00 |
| 3448 | -52 | 38384 | 38385 | 196,780.32 | 196,874.00 | -4,871.36 | -0.05 | 2023-01-14 22:00:00 | 2023-01-14 22:15:00 | NaN | 0 days 00:15:00 |
| 3449 | -52 | 38385 | 38386 | 196,854.31 | 197,226.00 | -19,327.74 | -0.19 | 2023-01-14 22:15:00 | 2023-01-14 22:30:00 | NaN | 0 days 00:15:00 |
| 3450 | -52 | 38386 | 38387 | 197,206.28 | 196,934.00 | 14,158.42 | 0.14 | 2023-01-14 22:30:00 | 2023-01-14 22:45:00 | NaN | 0 days 00:15:00 |
| 3451 | -52 | 38387 | 38388 | 196,914.31 | 198,387.00 | -76,580.06 | -0.75 | 2023-01-14 22:45:00 | 2023-01-14 23:00:00 | NaN | 0 days 00:15:00 |
| 3452 | -52 | 38388 | 38389 | 198,367.16 | 198,514.00 | -7,635.61 | -0.07 | 2023-01-14 23:00:00 | 2023-01-14 23:15:00 | NaN | 0 days 00:15:00 |
| 3453 | -51 | 38389 | 38390 | 198,494.15 | 198,164.00 | 16,837.58 | 0.17 | 2023-01-14 23:15:00 | 2023-01-14 23:30:00 | NaN | 0 days 00:15:00 |
| 3454 | -52 | 38390 | 38391 | 198,144.18 | 198,689.00 | -28,330.45 | -0.27 | 2023-01-14 23:30:00 | 2023-01-14 23:45:00 | NaN | 0 days 00:15:00 |
| 3455 | -51 | 38391 | 38392 | 198,669.13 | 198,779.00 | -5,603.31 | -0.06 | 2023-01-14 23:45:00 | 2023-01-15 00:00:00 | NaN | 0 days 00:15:00 |
| 3456 | -51 | 38392 | 38393 | 198,759.12 | 198,181.00 | 29,484.23 | 0.29 | 2023-01-15 00:00:00 | 2023-01-15 00:15:00 | NaN | 0 days 00:15:00 |
| 3457 | -52 | 38393 | 38394 | 198,161.18 | 197,715.00 | 23,201.46 | 0.23 | 2023-01-15 00:15:00 | 2023-01-15 00:30:00 | NaN | 0 days 00:15:00 |
| 3458 | -52 | 38394 | 38395 | 197,695.23 | 197,244.00 | 23,463.88 | 0.23 | 2023-01-15 00:30:00 | 2023-01-15 00:45:00 | NaN | 0 days 00:15:00 |
| 3459 | -52 | 38395 | 38396 | 197,224.28 | 194,969.00 | 117,274.33 | 1.14 | 2023-01-15 00:45:00 | 2023-01-15 01:00:00 | NaN | 0 days 00:15:00 |
| 3460 | -53 | 38396 | 38397 | 194,949.50 | 195,697.00 | -39,617.34 | -0.38 | 2023-01-15 01:00:00 | 2023-01-15 01:15:00 | NaN | 0 days 00:15:00 |
| 3461 | -53 | 38397 | 38398 | 195,677.43 | 195,356.00 | 17,035.81 | 0.16 | 2023-01-15 01:15:00 | 2023-01-15 01:30:00 | NaN | 0 days 00:15:00 |
| 3462 | -53 | 38398 | 38399 | 195,336.46 | 194,909.00 | 22,655.61 | 0.22 | 2023-01-15 01:30:00 | 2023-01-15 01:45:00 | NaN | 0 days 00:15:00 |
| 3463 | -53 | 38399 | 38400 | 194,889.51 | 195,378.00 | -25,890.02 | -0.25 | 2023-01-15 01:45:00 | 2023-01-15 02:00:00 | NaN | 0 days 00:15:00 |
| 3464 | -53 | 38400 | 38401 | 195,358.46 | 195,655.00 | -15,716.50 | -0.15 | 2023-01-15 02:00:00 | 2023-01-15 02:15:00 | NaN | 0 days 00:15:00 |
| 3465 | -53 | 38401 | 38402 | 195,635.43 | 195,438.00 | 10,464.03 | 0.10 | 2023-01-15 02:15:00 | 2023-01-15 02:30:00 | NaN | 0 days 00:15:00 |
| 3466 | -53 | 38402 | 38403 | 195,418.46 | 195,577.00 | -8,402.82 | -0.08 | 2023-01-15 02:30:00 | 2023-01-15 02:45:00 | NaN | 0 days 00:15:00 |
| 3467 | -53 | 38403 | 38404 | 195,557.44 | 194,961.00 | 31,611.44 | 0.30 | 2023-01-15 02:45:00 | 2023-01-15 03:00:00 | NaN | 0 days 00:15:00 |
| 3468 | -53 | 38404 | 38405 | 194,941.50 | 194,818.00 | 6,545.71 | 0.06 | 2023-01-15 03:00:00 | 2023-01-15 03:15:00 | NaN | 0 days 00:15:00 |
| 3469 | -53 | 38405 | 38406 | 194,798.52 | 195,318.00 | -27,532.54 | -0.27 | 2023-01-15 03:15:00 | 2023-01-15 03:30:00 | NaN | 0 days 00:15:00 |
| 3470 | -53 | 38406 | 38407 | 195,298.47 | 194,613.00 | 36,329.81 | 0.35 | 2023-01-15 03:30:00 | 2023-01-15 03:45:00 | NaN | 0 days 00:15:00 |
| 3471 | -53 | 38407 | 38408 | 194,593.54 | 195,030.00 | -23,132.45 | -0.22 | 2023-01-15 03:45:00 | 2023-01-15 04:00:00 | NaN | 0 days 00:15:00 |
| 3472 | -53 | 38408 | 38409 | 195,010.50 | 195,193.00 | -9,672.66 | -0.09 | 2023-01-15 04:00:00 | 2023-01-15 04:15:00 | NaN | 0 days 00:15:00 |
| 3473 | -53 | 38409 | 38410 | 195,173.48 | 195,382.00 | -11,051.52 | -0.11 | 2023-01-15 04:15:00 | 2023-01-15 04:30:00 | NaN | 0 days 00:15:00 |
| 3474 | -53 | 38410 | 38411 | 195,362.46 | 195,370.00 | -399.52 | -0.00 | 2023-01-15 04:30:00 | 2023-01-15 04:45:00 | NaN | 0 days 00:15:00 |
| 3475 | -53 | 38411 | 38412 | 195,350.46 | 195,251.00 | 5,271.54 | 0.05 | 2023-01-15 04:45:00 | 2023-01-15 05:00:00 | NaN | 0 days 00:15:00 |
| 3476 | -53 | 38412 | 38413 | 195,231.47 | 195,436.00 | -10,839.83 | -0.10 | 2023-01-15 05:00:00 | 2023-01-15 05:15:00 | NaN | 0 days 00:15:00 |
| 3477 | -53 | 38413 | 38414 | 195,416.46 | 195,207.00 | 11,101.19 | 0.11 | 2023-01-15 05:15:00 | 2023-01-15 05:30:00 | NaN | 0 days 00:15:00 |
| 3478 | -53 | 38414 | 38415 | 195,187.48 | 195,641.00 | -24,036.60 | -0.23 | 2023-01-15 05:30:00 | 2023-01-15 05:45:00 | NaN | 0 days 00:15:00 |
| 3479 | -53 | 38415 | 38416 | 195,621.44 | 195,453.00 | 8,927.10 | 0.09 | 2023-01-15 05:45:00 | 2023-01-15 06:00:00 | NaN | 0 days 00:15:00 |
| 3480 | -53 | 38416 | 38417 | 195,433.45 | 195,431.00 | 130.10 | 0.00 | 2023-01-15 06:00:00 | 2023-01-15 06:15:00 | NaN | 0 days 00:15:00 |
| 3481 | -53 | 38417 | 38418 | 195,411.46 | 195,431.00 | -1,035.78 | -0.01 | 2023-01-15 06:15:00 | 2023-01-15 06:30:00 | NaN | 0 days 00:15:00 |
| 3482 | -53 | 38418 | 38419 | 195,411.46 | 195,518.00 | -5,646.78 | -0.05 | 2023-01-15 06:30:00 | 2023-01-15 06:45:00 | NaN | 0 days 00:15:00 |
| 3483 | -53 | 38419 | 38420 | 195,498.45 | 195,320.00 | 9,457.75 | 0.09 | 2023-01-15 06:45:00 | 2023-01-15 07:00:00 | NaN | 0 days 00:15:00 |
| 3484 | -53 | 38420 | 38421 | 195,300.47 | 195,309.00 | -452.20 | -0.00 | 2023-01-15 07:00:00 | 2023-01-15 07:15:00 | NaN | 0 days 00:15:00 |
| 3485 | -53 | 38421 | 38422 | 195,289.47 | 194,970.00 | 16,931.86 | 0.16 | 2023-01-15 07:15:00 | 2023-01-15 07:30:00 | NaN | 0 days 00:15:00 |
| 3486 | -53 | 38422 | 38423 | 194,950.50 | 194,892.00 | 3,100.66 | 0.03 | 2023-01-15 07:30:00 | 2023-01-15 07:45:00 | NaN | 0 days 00:15:00 |
| 3487 | -53 | 38423 | 38424 | 194,872.51 | 195,419.00 | -28,963.93 | -0.28 | 2023-01-15 07:45:00 | 2023-01-15 08:00:00 | NaN | 0 days 00:15:00 |
| 3488 | -53 | 38424 | 38425 | 195,399.46 | 195,502.00 | -5,434.72 | -0.05 | 2023-01-15 08:00:00 | 2023-01-15 08:15:00 | NaN | 0 days 00:15:00 |
| 3489 | -53 | 38425 | 38426 | 195,482.45 | 195,553.00 | -3,739.16 | -0.04 | 2023-01-15 08:15:00 | 2023-01-15 08:30:00 | NaN | 0 days 00:15:00 |
| 3490 | -53 | 38426 | 38427 | 195,533.44 | 194,802.00 | 38,766.57 | 0.37 | 2023-01-15 08:30:00 | 2023-01-15 08:45:00 | NaN | 0 days 00:15:00 |
| 3491 | -53 | 38427 | 38428 | 194,782.52 | 195,052.00 | -14,282.45 | -0.14 | 2023-01-15 08:45:00 | 2023-01-15 09:00:00 | NaN | 0 days 00:15:00 |
| 3492 | -53 | 38428 | 38429 | 195,032.49 | 195,000.00 | 1,722.22 | 0.02 | 2023-01-15 09:00:00 | 2023-01-15 09:15:00 | NaN | 0 days 00:15:00 |
| 3493 | -53 | 38429 | 38430 | 194,980.50 | 194,603.00 | 20,007.50 | 0.19 | 2023-01-15 09:15:00 | 2023-01-15 09:30:00 | NaN | 0 days 00:15:00 |
| 3494 | -53 | 38430 | 38431 | 194,583.54 | 195,200.00 | -32,672.40 | -0.32 | 2023-01-15 09:30:00 | 2023-01-15 09:45:00 | NaN | 0 days 00:15:00 |
| 3495 | -53 | 38431 | 38432 | 195,180.48 | 195,036.00 | 7,657.44 | 0.07 | 2023-01-15 09:45:00 | 2023-01-15 10:00:00 | NaN | 0 days 00:15:00 |
| 3496 | -53 | 38432 | 38433 | 195,016.50 | 195,880.00 | -45,765.69 | -0.44 | 2023-01-15 10:00:00 | 2023-01-15 10:15:00 | NaN | 0 days 00:15:00 |
| 3497 | -53 | 38433 | 38434 | 195,860.41 | 195,935.00 | -3,953.16 | -0.04 | 2023-01-15 10:15:00 | 2023-01-15 10:30:00 | NaN | 0 days 00:15:00 |
| 3498 | -53 | 38434 | 38435 | 195,915.41 | 195,677.00 | 12,635.54 | 0.12 | 2023-01-15 10:30:00 | 2023-01-15 10:45:00 | NaN | 0 days 00:15:00 |
| 3499 | -53 | 38435 | 38436 | 195,657.43 | 195,539.00 | 6,276.91 | 0.06 | 2023-01-15 10:45:00 | 2023-01-15 11:00:00 | NaN | 0 days 00:15:00 |
| 3500 | -53 | 38436 | 38437 | 195,519.45 | 195,878.00 | -19,003.36 | -0.18 | 2023-01-15 11:00:00 | 2023-01-15 11:15:00 | NaN | 0 days 00:15:00 |
| 3501 | -53 | 38437 | 38438 | 195,858.41 | 195,795.00 | 3,360.85 | 0.03 | 2023-01-15 11:15:00 | 2023-01-15 11:30:00 | NaN | 0 days 00:15:00 |
| 3502 | -53 | 38438 | 38439 | 195,775.42 | 196,063.00 | -15,241.71 | -0.15 | 2023-01-15 11:30:00 | 2023-01-15 11:45:00 | NaN | 0 days 00:15:00 |
| 3503 | -53 | 38439 | 38440 | 196,043.39 | 196,002.00 | 2,193.87 | 0.02 | 2023-01-15 11:45:00 | 2023-01-15 12:00:00 | NaN | 0 days 00:15:00 |
| 3504 | -53 | 38440 | 38441 | 195,982.40 | 196,183.00 | -10,631.81 | -0.10 | 2023-01-15 12:00:00 | 2023-01-15 12:15:00 | NaN | 0 days 00:15:00 |
| 3505 | -52 | 38441 | 38442 | 196,163.38 | 196,109.00 | 2,827.85 | 0.03 | 2023-01-15 12:15:00 | 2023-01-15 12:30:00 | NaN | 0 days 00:15:00 |
| 3506 | -52 | 38442 | 38443 | 196,089.39 | 195,874.00 | 11,200.23 | 0.11 | 2023-01-15 12:30:00 | 2023-01-15 12:45:00 | NaN | 0 days 00:15:00 |
| 3507 | -53 | 38443 | 38444 | 195,854.41 | 195,851.00 | 180.87 | 0.00 | 2023-01-15 12:45:00 | 2023-01-15 13:00:00 | NaN | 0 days 00:15:00 |
| 3508 | -53 | 38444 | 38445 | 195,831.41 | 195,868.00 | -1,939.01 | -0.02 | 2023-01-15 13:00:00 | 2023-01-15 13:15:00 | NaN | 0 days 00:15:00 |
| 3509 | -53 | 38445 | 38446 | 195,848.41 | 196,197.00 | -18,475.10 | -0.18 | 2023-01-15 13:15:00 | 2023-01-15 13:30:00 | NaN | 0 days 00:15:00 |
| 3510 | -52 | 38446 | 38447 | 196,177.38 | 196,122.00 | 2,879.78 | 0.03 | 2023-01-15 13:30:00 | 2023-01-15 13:45:00 | NaN | 0 days 00:15:00 |
| 3511 | -52 | 38447 | 38448 | 196,102.39 | 196,401.00 | -15,527.83 | -0.15 | 2023-01-15 13:45:00 | 2023-01-15 14:00:00 | NaN | 0 days 00:15:00 |
| 3512 | -52 | 38448 | 38449 | 196,381.36 | 195,876.00 | 26,278.71 | 0.26 | 2023-01-15 14:00:00 | 2023-01-15 14:15:00 | NaN | 0 days 00:15:00 |
| 3513 | -53 | 38449 | 38450 | 195,856.41 | 196,090.00 | -12,380.14 | -0.12 | 2023-01-15 14:15:00 | 2023-01-15 14:30:00 | NaN | 0 days 00:15:00 |
| 3514 | -52 | 38450 | 38451 | 196,070.39 | 196,005.00 | 3,400.33 | 0.03 | 2023-01-15 14:30:00 | 2023-01-15 14:45:00 | NaN | 0 days 00:15:00 |
| 3515 | -52 | 38451 | 38452 | 195,985.40 | 196,650.00 | -34,559.23 | -0.34 | 2023-01-15 14:45:00 | 2023-01-15 15:00:00 | NaN | 0 days 00:15:00 |
| 3516 | -52 | 38452 | 38453 | 196,630.33 | 197,093.00 | -24,058.58 | -0.24 | 2023-01-15 15:00:00 | 2023-01-15 15:15:00 | NaN | 0 days 00:15:00 |
| 3517 | -52 | 38453 | 38454 | 197,073.29 | 197,574.00 | -26,036.88 | -0.25 | 2023-01-15 15:15:00 | 2023-01-15 15:30:00 | NaN | 0 days 00:15:00 |
| 3518 | -52 | 38454 | 38455 | 197,554.24 | 197,526.00 | 1,468.62 | 0.01 | 2023-01-15 15:30:00 | 2023-01-15 15:45:00 | NaN | 0 days 00:15:00 |
| 3519 | -52 | 38455 | 38456 | 197,506.25 | 198,366.00 | -44,707.14 | -0.44 | 2023-01-15 15:45:00 | 2023-01-15 16:00:00 | NaN | 0 days 00:15:00 |
| 3520 | -51 | 38456 | 38457 | 198,346.16 | 199,178.00 | -42,423.67 | -0.42 | 2023-01-15 16:00:00 | 2023-01-15 16:15:00 | NaN | 0 days 00:15:00 |
| 3521 | -51 | 38457 | 38458 | 199,158.08 | 198,734.00 | 21,628.19 | 0.21 | 2023-01-15 16:15:00 | 2023-01-15 16:30:00 | NaN | 0 days 00:15:00 |
| 3522 | -51 | 38458 | 38459 | 198,714.13 | 198,083.00 | 32,187.46 | 0.32 | 2023-01-15 16:30:00 | 2023-01-15 16:45:00 | NaN | 0 days 00:15:00 |
| 3523 | -51 | 38459 | 38460 | 198,063.19 | 197,712.00 | 17,910.78 | 0.18 | 2023-01-15 16:45:00 | 2023-01-15 17:00:00 | NaN | 0 days 00:15:00 |
| 3524 | -52 | 38460 | 38461 | 197,692.23 | 197,731.00 | -2,016.10 | -0.02 | 2023-01-15 17:00:00 | 2023-01-15 17:15:00 | NaN | 0 days 00:15:00 |
| 3525 | -52 | 38461 | 38462 | 197,711.23 | 198,012.00 | -15,640.20 | -0.15 | 2023-01-15 17:15:00 | 2023-01-15 17:30:00 | NaN | 0 days 00:15:00 |
| 3526 | -51 | 38462 | 38463 | 197,992.20 | 199,069.00 | -54,916.86 | -0.54 | 2023-01-15 17:30:00 | 2023-01-15 17:45:00 | NaN | 0 days 00:15:00 |
| 3527 | -51 | 38463 | 38464 | 199,049.09 | 198,962.00 | 4,441.75 | 0.04 | 2023-01-15 17:45:00 | 2023-01-15 18:00:00 | NaN | 0 days 00:15:00 |
| 3528 | -51 | 38464 | 38465 | 198,942.10 | 198,001.00 | 47,996.29 | 0.47 | 2023-01-15 18:00:00 | 2023-01-15 18:15:00 | NaN | 0 days 00:15:00 |
| 3529 | -51 | 38465 | 38466 | 197,981.20 | 197,131.00 | 43,360.19 | 0.43 | 2023-01-15 18:15:00 | 2023-01-15 18:30:00 | NaN | 0 days 00:15:00 |
| 3530 | -52 | 38466 | 38467 | 197,111.29 | 197,463.00 | -18,289.08 | -0.18 | 2023-01-15 18:30:00 | 2023-01-15 18:45:00 | NaN | 0 days 00:15:00 |
| 3531 | -52 | 38467 | 38468 | 197,443.25 | 197,808.00 | -18,966.81 | -0.18 | 2023-01-15 18:45:00 | 2023-01-15 19:00:00 | NaN | 0 days 00:15:00 |
| 3532 | -51 | 38468 | 38469 | 197,788.22 | 197,820.00 | -1,620.82 | -0.02 | 2023-01-15 19:00:00 | 2023-01-15 19:15:00 | NaN | 0 days 00:15:00 |
| 3533 | -51 | 38469 | 38470 | 197,800.22 | 198,321.00 | -26,559.88 | -0.26 | 2023-01-15 19:15:00 | 2023-01-15 19:30:00 | NaN | 0 days 00:15:00 |
| 3534 | -51 | 38470 | 38471 | 198,301.17 | 198,389.00 | -4,479.44 | -0.04 | 2023-01-15 19:30:00 | 2023-01-15 19:45:00 | NaN | 0 days 00:15:00 |
| 3535 | -51 | 38471 | 38472 | 198,369.16 | 198,424.00 | -2,796.78 | -0.03 | 2023-01-15 19:45:00 | 2023-01-15 20:00:00 | NaN | 0 days 00:15:00 |
| 3536 | -51 | 38472 | 38473 | 198,404.16 | 198,173.00 | 11,789.04 | 0.12 | 2023-01-15 20:00:00 | 2023-01-15 20:15:00 | NaN | 0 days 00:15:00 |
| 3537 | -51 | 38473 | 38474 | 198,153.18 | 198,209.00 | -2,846.68 | -0.03 | 2023-01-15 20:15:00 | 2023-01-15 20:30:00 | NaN | 0 days 00:15:00 |
| 3538 | -51 | 38474 | 38475 | 198,189.18 | 198,271.00 | -4,172.87 | -0.04 | 2023-01-15 20:30:00 | 2023-01-15 20:45:00 | NaN | 0 days 00:15:00 |
| 3539 | -51 | 38475 | 38476 | 198,251.17 | 198,266.00 | -756.18 | -0.01 | 2023-01-15 20:45:00 | 2023-01-15 21:00:00 | NaN | 0 days 00:15:00 |
| 3540 | -51 | 38476 | 38477 | 198,246.17 | 198,532.00 | -14,577.16 | -0.14 | 2023-01-15 21:00:00 | 2023-01-15 21:15:00 | NaN | 0 days 00:15:00 |
| 3541 | -51 | 38477 | 38478 | 198,512.15 | 198,450.00 | 3,169.49 | 0.03 | 2023-01-15 21:15:00 | 2023-01-15 21:30:00 | NaN | 0 days 00:15:00 |
| 3542 | -51 | 38478 | 38479 | 198,430.15 | 198,219.00 | 10,768.90 | 0.11 | 2023-01-15 21:30:00 | 2023-01-15 21:45:00 | NaN | 0 days 00:15:00 |
| 3543 | -51 | 38479 | 38480 | 198,199.18 | 198,622.00 | -21,563.92 | -0.21 | 2023-01-15 21:45:00 | 2023-01-15 22:00:00 | NaN | 0 days 00:15:00 |
| 3544 | -51 | 38480 | 38481 | 198,602.14 | 198,491.00 | 5,668.03 | 0.06 | 2023-01-15 22:00:00 | 2023-01-15 22:15:00 | NaN | 0 days 00:15:00 |
| 3545 | -51 | 38481 | 38482 | 198,471.15 | 197,899.00 | 29,179.70 | 0.29 | 2023-01-15 22:15:00 | 2023-01-15 22:30:00 | NaN | 0 days 00:15:00 |
| 3546 | -51 | 38482 | 38483 | 197,879.21 | 197,509.00 | 18,880.72 | 0.19 | 2023-01-15 22:30:00 | 2023-01-15 22:45:00 | NaN | 0 days 00:15:00 |
| 3547 | -52 | 38483 | 38484 | 197,489.25 | 198,248.00 | -39,455.05 | -0.38 | 2023-01-15 22:45:00 | 2023-01-15 23:00:00 | NaN | 0 days 00:15:00 |
| 3548 | -51 | 38484 | 38485 | 198,228.18 | 199,343.00 | -56,856.06 | -0.56 | 2023-01-15 23:00:00 | 2023-01-15 23:15:00 | NaN | 0 days 00:15:00 |
| 3549 | -51 | 38485 | 38486 | 199,323.07 | 198,785.00 | 27,441.35 | 0.27 | 2023-01-15 23:15:00 | 2023-01-15 23:30:00 | NaN | 0 days 00:15:00 |
| 3550 | -51 | 38486 | 38487 | 198,765.12 | 198,515.00 | 12,756.20 | 0.13 | 2023-01-15 23:30:00 | 2023-01-15 23:45:00 | NaN | 0 days 00:15:00 |
| 3551 | -51 | 38487 | 38488 | 198,495.15 | 198,752.00 | -13,099.43 | -0.13 | 2023-01-15 23:45:00 | 2023-01-16 00:00:00 | NaN | 0 days 00:15:00 |
| 3552 | -51 | 38488 | 38489 | 198,732.12 | 198,776.00 | -2,237.64 | -0.02 | 2023-01-16 00:00:00 | 2023-01-16 00:15:00 | NaN | 0 days 00:15:00 |
| 3553 | -51 | 38489 | 38490 | 198,756.12 | 199,178.00 | -21,515.76 | -0.21 | 2023-01-16 00:15:00 | 2023-01-16 00:30:00 | NaN | 0 days 00:15:00 |
| 3554 | -51 | 38490 | 38491 | 199,158.08 | 198,139.00 | 51,973.19 | 0.51 | 2023-01-16 00:30:00 | 2023-01-16 00:45:00 | NaN | 0 days 00:15:00 |
| 3555 | -51 | 38491 | 38492 | 198,119.19 | 198,417.00 | -15,188.51 | -0.15 | 2023-01-16 00:45:00 | 2023-01-16 01:00:00 | NaN | 0 days 00:15:00 |
| 3556 | -51 | 38492 | 38493 | 198,397.16 | 198,884.00 | -24,828.93 | -0.25 | 2023-01-16 01:00:00 | 2023-01-16 01:15:00 | NaN | 0 days 00:15:00 |
| 3557 | -51 | 38493 | 38494 | 198,864.11 | 200,657.00 | -91,437.31 | -0.90 | 2023-01-16 01:15:00 | 2023-01-16 01:30:00 | NaN | 0 days 00:15:00 |
| 3558 | -50 | 38494 | 38495 | 200,636.93 | 199,651.00 | 49,296.71 | 0.49 | 2023-01-16 01:30:00 | 2023-01-16 01:45:00 | NaN | 0 days 00:15:00 |
| 3559 | -50 | 38495 | 38496 | 199,631.03 | 200,159.00 | -26,398.26 | -0.26 | 2023-01-16 01:45:00 | 2023-01-16 02:00:00 | NaN | 0 days 00:15:00 |
| 3560 | -50 | 38496 | 38497 | 200,138.98 | 200,172.00 | -1,650.79 | -0.02 | 2023-01-16 02:00:00 | 2023-01-16 02:15:00 | NaN | 0 days 00:15:00 |
| 3561 | -50 | 38497 | 38498 | 200,151.98 | 199,847.00 | 15,249.14 | 0.15 | 2023-01-16 02:15:00 | 2023-01-16 02:30:00 | NaN | 0 days 00:15:00 |
| 3562 | -50 | 38498 | 38499 | 199,827.02 | 201,332.00 | -75,249.24 | -0.75 | 2023-01-16 02:30:00 | 2023-01-16 02:45:00 | NaN | 0 days 00:15:00 |
| 3563 | -49 | 38499 | 38500 | 201,311.87 | 200,985.00 | 16,016.47 | 0.16 | 2023-01-16 02:45:00 | 2023-01-16 03:00:00 | NaN | 0 days 00:15:00 |
| 3564 | -50 | 38500 | 38501 | 200,964.90 | 200,353.00 | 30,595.08 | 0.30 | 2023-01-16 03:00:00 | 2023-01-16 03:15:00 | NaN | 0 days 00:15:00 |
| 3565 | -50 | 38501 | 38502 | 200,332.96 | 199,840.00 | 24,648.24 | 0.25 | 2023-01-16 03:15:00 | 2023-01-16 03:30:00 | NaN | 0 days 00:15:00 |
| 3566 | -50 | 38502 | 38503 | 199,820.02 | 200,264.00 | -22,199.20 | -0.22 | 2023-01-16 03:30:00 | 2023-01-16 03:45:00 | NaN | 0 days 00:15:00 |
| 3567 | -50 | 38503 | 38504 | 200,243.97 | 199,596.00 | 32,398.68 | 0.32 | 2023-01-16 03:45:00 | 2023-01-16 04:00:00 | NaN | 0 days 00:15:00 |
| 3568 | -50 | 38504 | 38505 | 199,576.04 | 200,047.00 | -23,547.98 | -0.24 | 2023-01-16 04:00:00 | 2023-01-16 04:15:00 | NaN | 0 days 00:15:00 |
| 3569 | -50 | 38505 | 38506 | 200,027.00 | 200,211.00 | -9,200.23 | -0.09 | 2023-01-16 04:15:00 | 2023-01-16 04:30:00 | NaN | 0 days 00:15:00 |
| 3570 | -50 | 38506 | 38507 | 200,190.98 | 199,950.00 | 12,048.95 | 0.12 | 2023-01-16 04:30:00 | 2023-01-16 04:45:00 | NaN | 0 days 00:15:00 |
| 3571 | -50 | 38507 | 38508 | 199,930.01 | 200,438.00 | -25,399.75 | -0.25 | 2023-01-16 04:45:00 | 2023-01-16 05:00:00 | NaN | 0 days 00:15:00 |
| 3572 | -50 | 38508 | 38509 | 200,417.96 | 200,838.00 | -21,002.19 | -0.21 | 2023-01-16 05:00:00 | 2023-01-16 05:15:00 | NaN | 0 days 00:15:00 |
| 3573 | -50 | 38509 | 38510 | 200,817.92 | 200,939.00 | -6,054.19 | -0.06 | 2023-01-16 05:15:00 | 2023-01-16 05:30:00 | NaN | 0 days 00:15:00 |
| 3574 | -50 | 38510 | 38511 | 200,918.91 | 200,770.00 | 7,445.30 | 0.07 | 2023-01-16 05:30:00 | 2023-01-16 05:45:00 | NaN | 0 days 00:15:00 |
| 3575 | -50 | 38511 | 38512 | 200,749.92 | 201,084.00 | -16,703.85 | -0.17 | 2023-01-16 05:45:00 | 2023-01-16 06:00:00 | NaN | 0 days 00:15:00 |
| 3576 | -50 | 38512 | 38513 | 201,063.89 | 201,309.00 | -12,255.42 | -0.12 | 2023-01-16 06:00:00 | 2023-01-16 06:15:00 | NaN | 0 days 00:15:00 |
| 3577 | -49 | 38513 | 38514 | 201,288.87 | 201,067.00 | 10,871.59 | 0.11 | 2023-01-16 06:15:00 | 2023-01-16 06:30:00 | NaN | 0 days 00:15:00 |
| 3578 | -50 | 38514 | 38515 | 201,046.89 | 201,051.00 | -205.34 | -0.00 | 2023-01-16 06:30:00 | 2023-01-16 06:45:00 | NaN | 0 days 00:15:00 |
| 3579 | -50 | 38515 | 38516 | 201,030.89 | 201,555.00 | -26,205.25 | -0.26 | 2023-01-16 06:45:00 | 2023-01-16 07:00:00 | NaN | 0 days 00:15:00 |
| 3580 | -49 | 38516 | 38517 | 201,534.84 | 201,237.00 | 14,594.38 | 0.15 | 2023-01-16 07:00:00 | 2023-01-16 07:15:00 | NaN | 0 days 00:15:00 |
| 3581 | -49 | 38517 | 38518 | 201,216.88 | 200,833.00 | 18,809.94 | 0.19 | 2023-01-16 07:15:00 | 2023-01-16 07:30:00 | NaN | 0 days 00:15:00 |
| 3582 | -50 | 38518 | 38519 | 200,812.92 | 201,071.00 | -12,904.16 | -0.13 | 2023-01-16 07:30:00 | 2023-01-16 07:45:00 | NaN | 0 days 00:15:00 |
| 3583 | -49 | 38519 | 38520 | 201,050.89 | 200,708.00 | 16,801.75 | 0.17 | 2023-01-16 07:45:00 | 2023-01-16 08:00:00 | NaN | 0 days 00:15:00 |
| 3584 | -50 | 38520 | 38521 | 200,687.93 | 200,590.00 | 4,896.46 | 0.05 | 2023-01-16 08:00:00 | 2023-01-16 08:15:00 | NaN | 0 days 00:15:00 |
| 3585 | -50 | 38521 | 38522 | 200,569.94 | 197,919.00 | 132,547.05 | 1.32 | 2023-01-16 08:15:00 | 2023-01-16 08:30:00 | NaN | 0 days 00:15:00 |
| 3586 | -51 | 38522 | 38523 | 197,899.21 | 198,639.00 | -37,729.39 | -0.37 | 2023-01-16 08:30:00 | 2023-01-16 08:45:00 | NaN | 0 days 00:15:00 |
| 3587 | -51 | 38523 | 38524 | 198,619.14 | 198,198.00 | 21,477.94 | 0.21 | 2023-01-16 08:45:00 | 2023-01-16 09:00:00 | NaN | 0 days 00:15:00 |
| 3588 | -51 | 38524 | 38525 | 198,178.18 | 198,269.00 | -4,631.81 | -0.05 | 2023-01-16 09:00:00 | 2023-01-16 09:15:00 | NaN | 0 days 00:15:00 |
| 3589 | -51 | 38525 | 38526 | 198,249.17 | 198,664.00 | -21,156.17 | -0.21 | 2023-01-16 09:15:00 | 2023-01-16 09:30:00 | NaN | 0 days 00:15:00 |
| 3590 | -51 | 38526 | 38527 | 198,644.13 | 198,467.00 | 9,033.81 | 0.09 | 2023-01-16 09:30:00 | 2023-01-16 09:45:00 | NaN | 0 days 00:15:00 |
| 3591 | -51 | 38527 | 38528 | 198,447.15 | 198,141.00 | 15,613.82 | 0.15 | 2023-01-16 09:45:00 | 2023-01-16 10:00:00 | NaN | 0 days 00:15:00 |
| 3592 | -51 | 38528 | 38529 | 198,121.19 | 198,502.00 | -19,421.52 | -0.19 | 2023-01-16 10:00:00 | 2023-01-16 10:15:00 | NaN | 0 days 00:15:00 |
| 3593 | -51 | 38529 | 38530 | 198,482.15 | 199,501.00 | -51,961.36 | -0.51 | 2023-01-16 10:15:00 | 2023-01-16 10:30:00 | NaN | 0 days 00:15:00 |
| 3594 | -50 | 38530 | 38531 | 199,481.05 | 199,142.00 | 16,952.50 | 0.17 | 2023-01-16 10:30:00 | 2023-01-16 10:45:00 | NaN | 0 days 00:15:00 |
| 3595 | -50 | 38531 | 38532 | 199,122.09 | 198,808.00 | 15,704.29 | 0.16 | 2023-01-16 10:45:00 | 2023-01-16 11:00:00 | NaN | 0 days 00:15:00 |
| 3596 | -51 | 38532 | 38533 | 198,788.12 | 198,968.00 | -9,173.92 | -0.09 | 2023-01-16 11:00:00 | 2023-01-16 11:15:00 | NaN | 0 days 00:15:00 |
| 3597 | -50 | 38533 | 38534 | 198,948.10 | 198,541.00 | 20,355.16 | 0.20 | 2023-01-16 11:15:00 | 2023-01-16 11:30:00 | NaN | 0 days 00:15:00 |
| 3598 | -51 | 38534 | 38535 | 198,521.15 | 197,906.00 | 31,372.44 | 0.31 | 2023-01-16 11:30:00 | 2023-01-16 11:45:00 | NaN | 0 days 00:15:00 |
| 3599 | -51 | 38535 | 38536 | 197,886.21 | 198,377.00 | -25,030.32 | -0.25 | 2023-01-16 11:45:00 | 2023-01-16 12:00:00 | NaN | 0 days 00:15:00 |
| 3600 | -51 | 38536 | 38537 | 198,357.16 | 198,140.00 | 11,075.28 | 0.11 | 2023-01-16 12:00:00 | 2023-01-16 12:15:00 | NaN | 0 days 00:15:00 |
| 3601 | -51 | 38537 | 38538 | 198,120.19 | 198,456.00 | -17,126.51 | -0.17 | 2023-01-16 12:15:00 | 2023-01-16 12:30:00 | NaN | 0 days 00:15:00 |
| 3602 | -51 | 38538 | 38539 | 198,436.15 | 198,244.00 | 9,799.87 | 0.10 | 2023-01-16 12:30:00 | 2023-01-16 12:45:00 | NaN | 0 days 00:15:00 |
| 3603 | -51 | 38539 | 38540 | 198,224.18 | 198,523.00 | -15,240.04 | -0.15 | 2023-01-16 12:45:00 | 2023-01-16 13:00:00 | NaN | 0 days 00:15:00 |
| 3604 | -51 | 38540 | 38541 | 198,503.15 | 197,896.00 | 30,964.53 | 0.31 | 2023-01-16 13:00:00 | 2023-01-16 13:15:00 | NaN | 0 days 00:15:00 |
| 3605 | -51 | 38541 | 38542 | 197,876.21 | 198,700.00 | -42,013.27 | -0.42 | 2023-01-16 13:15:00 | 2023-01-16 13:30:00 | NaN | 0 days 00:15:00 |
| 3606 | -51 | 38542 | 38543 | 198,680.13 | 198,502.00 | 9,084.63 | 0.09 | 2023-01-16 13:30:00 | 2023-01-16 13:45:00 | NaN | 0 days 00:15:00 |
| 3607 | -51 | 38543 | 38544 | 198,482.15 | 198,251.00 | 11,788.64 | 0.12 | 2023-01-16 13:45:00 | 2023-01-16 14:00:00 | NaN | 0 days 00:15:00 |
| 3608 | -51 | 38544 | 38545 | 198,231.17 | 198,531.00 | -15,291.08 | -0.15 | 2023-01-16 14:00:00 | 2023-01-16 14:15:00 | NaN | 0 days 00:15:00 |
| 3609 | -51 | 38545 | 38546 | 198,511.15 | 197,961.00 | 28,057.49 | 0.28 | 2023-01-16 14:15:00 | 2023-01-16 14:30:00 | NaN | 0 days 00:15:00 |
| 3610 | -51 | 38546 | 38547 | 197,941.20 | 198,785.00 | -43,033.60 | -0.43 | 2023-01-16 14:30:00 | 2023-01-16 14:45:00 | NaN | 0 days 00:15:00 |
| 3611 | -50 | 38547 | 38548 | 198,765.12 | 198,552.00 | 10,656.08 | 0.11 | 2023-01-16 14:45:00 | 2023-01-16 15:00:00 | NaN | 0 days 00:15:00 |
| 3612 | -51 | 38548 | 38549 | 198,532.14 | 198,150.00 | 19,489.38 | 0.19 | 2023-01-16 15:00:00 | 2023-01-16 15:15:00 | NaN | 0 days 00:15:00 |
| 3613 | -51 | 38549 | 38550 | 198,130.18 | 196,572.00 | 79,467.43 | 0.79 | 2023-01-16 15:15:00 | 2023-01-16 15:30:00 | NaN | 0 days 00:15:00 |
| 3614 | -52 | 38550 | 38551 | 196,552.34 | 198,571.00 | -104,970.17 | -1.03 | 2023-01-16 15:30:00 | 2023-01-16 15:45:00 | NaN | 0 days 00:15:00 |
| 3615 | -51 | 38551 | 38552 | 198,551.14 | 198,904.00 | -17,995.71 | -0.18 | 2023-01-16 15:45:00 | 2023-01-16 16:00:00 | NaN | 0 days 00:15:00 |
| 3616 | -50 | 38552 | 38553 | 198,884.11 | 199,194.00 | -15,494.52 | -0.16 | 2023-01-16 16:00:00 | 2023-01-16 16:15:00 | NaN | 0 days 00:15:00 |
| 3617 | -50 | 38553 | 38554 | 199,174.08 | 199,693.00 | -25,945.97 | -0.26 | 2023-01-16 16:15:00 | 2023-01-16 16:30:00 | NaN | 0 days 00:15:00 |
| 3618 | -50 | 38554 | 38555 | 199,673.03 | 199,439.00 | 11,701.54 | 0.12 | 2023-01-16 16:30:00 | 2023-01-16 16:45:00 | NaN | 0 days 00:15:00 |
| 3619 | -50 | 38555 | 38556 | 199,419.06 | 199,156.00 | 13,152.81 | 0.13 | 2023-01-16 16:45:00 | 2023-01-16 17:00:00 | NaN | 0 days 00:15:00 |
| 3620 | -50 | 38556 | 38557 | 199,136.08 | 199,515.00 | -18,945.78 | -0.19 | 2023-01-16 17:00:00 | 2023-01-16 17:15:00 | NaN | 0 days 00:15:00 |
| 3621 | -50 | 38557 | 38558 | 199,495.05 | 199,824.00 | -16,447.57 | -0.16 | 2023-01-16 17:15:00 | 2023-01-16 17:30:00 | NaN | 0 days 00:15:00 |
| 3622 | -50 | 38558 | 38559 | 199,804.02 | 199,541.00 | 13,150.88 | 0.13 | 2023-01-16 17:30:00 | 2023-01-16 17:45:00 | NaN | 0 days 00:15:00 |
| 3623 | -50 | 38559 | 38560 | 199,521.05 | 200,530.00 | -50,447.71 | -0.51 | 2023-01-16 17:45:00 | 2023-01-16 18:00:00 | NaN | 0 days 00:15:00 |
| 3624 | -50 | 38560 | 38561 | 200,509.95 | 200,901.00 | -19,552.65 | -0.20 | 2023-01-16 18:00:00 | 2023-01-16 18:15:00 | NaN | 0 days 00:15:00 |
| 3625 | -49 | 38561 | 38562 | 200,880.91 | 200,727.00 | 7,541.59 | 0.08 | 2023-01-16 18:15:00 | 2023-01-16 18:30:00 | NaN | 0 days 00:15:00 |
| 3626 | -49 | 38562 | 38563 | 200,706.93 | 200,482.00 | 11,021.44 | 0.11 | 2023-01-16 18:30:00 | 2023-01-16 18:45:00 | NaN | 0 days 00:15:00 |
| 3627 | -50 | 38563 | 38564 | 200,461.95 | 201,063.00 | -30,052.41 | -0.30 | 2023-01-16 18:45:00 | 2023-01-16 19:00:00 | NaN | 0 days 00:15:00 |
| 3628 | -49 | 38564 | 38565 | 201,042.89 | 202,093.00 | -51,455.21 | -0.52 | 2023-01-16 19:00:00 | 2023-01-16 19:15:00 | NaN | 0 days 00:15:00 |
| 3629 | -49 | 38565 | 38566 | 202,072.79 | 204,057.00 | -97,226.26 | -0.98 | 2023-01-16 19:15:00 | 2023-01-16 19:30:00 | NaN | 0 days 00:15:00 |
| 3630 | -48 | 38566 | 38567 | 204,036.59 | 203,729.00 | 14,764.53 | 0.15 | 2023-01-16 19:30:00 | 2023-01-16 19:45:00 | NaN | 0 days 00:15:00 |
| 3631 | -48 | 38567 | 38568 | 203,708.63 | 205,047.00 | -64,241.90 | -0.66 | 2023-01-16 19:45:00 | 2023-01-16 20:00:00 | NaN | 0 days 00:15:00 |
| 3632 | -47 | 38568 | 38569 | 205,026.50 | 204,609.00 | 19,622.28 | 0.20 | 2023-01-16 20:00:00 | 2023-01-16 20:15:00 | NaN | 0 days 00:15:00 |
| 3633 | -48 | 38569 | 38570 | 204,588.54 | 203,871.00 | 34,441.88 | 0.35 | 2023-01-16 20:15:00 | 2023-01-16 20:30:00 | NaN | 0 days 00:15:00 |
| 3634 | -48 | 38570 | 38571 | 203,850.61 | 204,700.00 | -40,770.58 | -0.42 | 2023-01-16 20:30:00 | 2023-01-16 20:45:00 | NaN | 0 days 00:15:00 |
| 3635 | -47 | 38571 | 38572 | 204,679.53 | 203,885.00 | 37,342.91 | 0.39 | 2023-01-16 20:45:00 | 2023-01-16 21:00:00 | NaN | 0 days 00:15:00 |
| 3636 | -48 | 38572 | 38573 | 203,864.61 | 203,892.00 | -1,314.65 | -0.01 | 2023-01-16 21:00:00 | 2023-01-16 21:15:00 | NaN | 0 days 00:15:00 |
| 3637 | -48 | 38573 | 38574 | 203,871.61 | 203,580.00 | 13,997.32 | 0.14 | 2023-01-16 21:15:00 | 2023-01-16 21:30:00 | NaN | 0 days 00:15:00 |
| 3638 | -48 | 38574 | 38575 | 203,559.64 | 202,686.00 | 41,934.82 | 0.43 | 2023-01-16 21:30:00 | 2023-01-16 21:45:00 | NaN | 0 days 00:15:00 |
| 3639 | -48 | 38575 | 38576 | 202,665.73 | 202,700.00 | -1,644.89 | -0.02 | 2023-01-16 21:45:00 | 2023-01-16 22:00:00 | NaN | 0 days 00:15:00 |
| 3640 | -48 | 38576 | 38577 | 202,679.73 | 202,914.00 | -11,244.96 | -0.12 | 2023-01-16 22:00:00 | 2023-01-16 22:15:00 | NaN | 0 days 00:15:00 |
| 3641 | -48 | 38577 | 38578 | 202,893.71 | 203,590.00 | -33,421.99 | -0.34 | 2023-01-16 22:15:00 | 2023-01-16 22:30:00 | NaN | 0 days 00:15:00 |
| 3642 | -48 | 38578 | 38579 | 203,569.64 | 203,535.00 | 1,662.77 | 0.02 | 2023-01-16 22:30:00 | 2023-01-16 22:45:00 | NaN | 0 days 00:15:00 |
| 3643 | -48 | 38579 | 38580 | 203,514.65 | 202,950.00 | 27,103.03 | 0.28 | 2023-01-16 22:45:00 | 2023-01-16 23:00:00 | NaN | 0 days 00:15:00 |
| 3644 | -48 | 38580 | 38581 | 202,929.70 | 202,823.00 | 5,121.84 | 0.05 | 2023-01-16 23:00:00 | 2023-01-16 23:15:00 | NaN | 0 days 00:15:00 |
| 3645 | -48 | 38581 | 38582 | 202,802.72 | 202,329.00 | 22,738.45 | 0.23 | 2023-01-16 23:15:00 | 2023-01-16 23:30:00 | NaN | 0 days 00:15:00 |
| 3646 | -49 | 38582 | 38583 | 202,308.77 | 202,724.00 | -20,346.41 | -0.21 | 2023-01-16 23:30:00 | 2023-01-16 23:45:00 | NaN | 0 days 00:15:00 |
| 3647 | -48 | 38583 | 38584 | 202,703.73 | 202,381.00 | 15,490.92 | 0.16 | 2023-01-16 23:45:00 | 2023-01-17 00:00:00 | NaN | 0 days 00:15:00 |
| 3648 | -48 | 38584 | 38585 | 202,360.76 | 202,116.00 | 11,748.57 | 0.12 | 2023-01-17 00:00:00 | 2023-01-17 00:15:00 | NaN | 0 days 00:15:00 |
| 3649 | -49 | 38585 | 38586 | 202,095.79 | 203,081.00 | -48,275.37 | -0.49 | 2023-01-17 00:15:00 | 2023-01-17 00:30:00 | NaN | 0 days 00:15:00 |
| 3650 | -48 | 38586 | 38587 | 203,060.69 | 202,337.00 | 34,737.21 | 0.36 | 2023-01-17 00:30:00 | 2023-01-17 00:45:00 | NaN | 0 days 00:15:00 |
| 3651 | -48 | 38587 | 38588 | 202,316.77 | 201,933.00 | 18,420.78 | 0.19 | 2023-01-17 00:45:00 | 2023-01-17 01:00:00 | NaN | 0 days 00:15:00 |
| 3652 | -49 | 38588 | 38589 | 201,912.81 | 201,160.00 | 36,887.53 | 0.37 | 2023-01-17 01:00:00 | 2023-01-17 01:15:00 | NaN | 0 days 00:15:00 |
| 3653 | -49 | 38589 | 38590 | 201,139.88 | 200,066.00 | 52,620.32 | 0.53 | 2023-01-17 01:15:00 | 2023-01-17 01:30:00 | NaN | 0 days 00:15:00 |
| 3654 | -50 | 38590 | 38591 | 200,045.99 | 200,020.00 | 1,299.67 | 0.01 | 2023-01-17 01:30:00 | 2023-01-17 01:45:00 | NaN | 0 days 00:15:00 |
| 3655 | -50 | 38591 | 38592 | 200,000.00 | 200,400.00 | -20,000.10 | -0.20 | 2023-01-17 01:45:00 | 2023-01-17 02:00:00 | NaN | 0 days 00:15:00 |
| 3656 | -49 | 38592 | 38593 | 200,379.96 | 200,527.00 | -7,204.96 | -0.07 | 2023-01-17 02:00:00 | 2023-01-17 02:15:00 | NaN | 0 days 00:15:00 |
| 3657 | -49 | 38593 | 38594 | 200,506.95 | 200,199.00 | 15,089.42 | 0.15 | 2023-01-17 02:15:00 | 2023-01-17 02:30:00 | NaN | 0 days 00:15:00 |
| 3658 | -50 | 38594 | 38595 | 200,178.98 | 200,647.00 | -23,400.99 | -0.23 | 2023-01-17 02:30:00 | 2023-01-17 02:45:00 | NaN | 0 days 00:15:00 |
| 3659 | -49 | 38595 | 38596 | 200,626.94 | 200,932.00 | -14,948.17 | -0.15 | 2023-01-17 02:45:00 | 2023-01-17 03:00:00 | NaN | 0 days 00:15:00 |
| 3660 | -49 | 38596 | 38597 | 200,911.91 | 201,541.00 | -30,825.57 | -0.31 | 2023-01-17 03:00:00 | 2023-01-17 03:15:00 | NaN | 0 days 00:15:00 |
| 3661 | -49 | 38597 | 38598 | 201,520.85 | 201,011.00 | 24,982.45 | 0.25 | 2023-01-17 03:15:00 | 2023-01-17 03:30:00 | NaN | 0 days 00:15:00 |
| 3662 | -49 | 38598 | 38599 | 200,990.90 | 201,288.00 | -14,557.95 | -0.15 | 2023-01-17 03:30:00 | 2023-01-17 03:45:00 | NaN | 0 days 00:15:00 |
| 3663 | -49 | 38599 | 38600 | 201,267.87 | 201,562.00 | -14,412.31 | -0.15 | 2023-01-17 03:45:00 | 2023-01-17 04:00:00 | NaN | 0 days 00:15:00 |
| 3664 | -49 | 38600 | 38601 | 201,541.84 | 201,287.00 | 12,487.35 | 0.13 | 2023-01-17 04:00:00 | 2023-01-17 04:15:00 | NaN | 0 days 00:15:00 |
| 3665 | -49 | 38601 | 38602 | 201,266.87 | 201,406.00 | -6,817.31 | -0.07 | 2023-01-17 04:15:00 | 2023-01-17 04:30:00 | NaN | 0 days 00:15:00 |
| 3666 | -49 | 38602 | 38603 | 201,385.86 | 202,242.00 | -41,950.89 | -0.43 | 2023-01-17 04:30:00 | 2023-01-17 04:45:00 | NaN | 0 days 00:15:00 |
| 3667 | -48 | 38603 | 38604 | 202,221.78 | 202,120.00 | 4,885.24 | 0.05 | 2023-01-17 04:45:00 | 2023-01-17 05:00:00 | NaN | 0 days 00:15:00 |
| 3668 | -49 | 38604 | 38605 | 202,099.79 | 201,749.00 | 17,188.61 | 0.17 | 2023-01-17 05:00:00 | 2023-01-17 05:15:00 | NaN | 0 days 00:15:00 |
| 3669 | -49 | 38605 | 38606 | 201,728.83 | 202,110.00 | -18,677.57 | -0.19 | 2023-01-17 05:15:00 | 2023-01-17 05:30:00 | NaN | 0 days 00:15:00 |
| 3670 | -49 | 38606 | 38607 | 202,089.79 | 201,764.00 | 15,963.66 | 0.16 | 2023-01-17 05:30:00 | 2023-01-17 05:45:00 | NaN | 0 days 00:15:00 |
| 3671 | -49 | 38607 | 38608 | 201,743.82 | 201,860.00 | -5,692.64 | -0.06 | 2023-01-17 05:45:00 | 2023-01-17 06:00:00 | NaN | 0 days 00:15:00 |
| 3672 | -49 | 38608 | 38609 | 201,839.81 | 201,999.00 | -7,800.11 | -0.08 | 2023-01-17 06:00:00 | 2023-01-17 06:15:00 | NaN | 0 days 00:15:00 |
| 3673 | -49 | 38609 | 38610 | 201,978.80 | 201,409.00 | 27,920.20 | 0.28 | 2023-01-17 06:15:00 | 2023-01-17 06:30:00 | NaN | 0 days 00:15:00 |
| 3674 | -49 | 38610 | 38611 | 201,388.86 | 201,628.00 | -11,717.90 | -0.12 | 2023-01-17 06:30:00 | 2023-01-17 06:45:00 | NaN | 0 days 00:15:00 |
| 3675 | -49 | 38611 | 38612 | 201,607.84 | 201,265.00 | 16,799.02 | 0.17 | 2023-01-17 06:45:00 | 2023-01-17 07:00:00 | NaN | 0 days 00:15:00 |
| 3676 | -49 | 38612 | 38613 | 201,244.87 | 201,175.00 | 3,423.80 | 0.03 | 2023-01-17 07:00:00 | 2023-01-17 07:15:00 | NaN | 0 days 00:15:00 |
| 3677 | -49 | 38613 | 38614 | 201,154.88 | 201,963.00 | -39,597.76 | -0.40 | 2023-01-17 07:15:00 | 2023-01-17 07:30:00 | NaN | 0 days 00:15:00 |
| 3678 | -49 | 38614 | 38615 | 201,942.80 | 201,363.00 | 28,410.38 | 0.29 | 2023-01-17 07:30:00 | 2023-01-17 07:45:00 | NaN | 0 days 00:15:00 |
| 3679 | -49 | 38615 | 38616 | 201,342.86 | 201,151.00 | 9,401.32 | 0.10 | 2023-01-17 07:45:00 | 2023-01-17 08:00:00 | NaN | 0 days 00:15:00 |
| 3680 | -49 | 38616 | 38617 | 201,130.88 | 201,286.00 | -7,600.64 | -0.08 | 2023-01-17 08:00:00 | 2023-01-17 08:15:00 | NaN | 0 days 00:15:00 |
| 3681 | -49 | 38617 | 38618 | 201,265.87 | 201,379.00 | -5,543.30 | -0.06 | 2023-01-17 08:15:00 | 2023-01-17 08:30:00 | NaN | 0 days 00:15:00 |
| 3682 | -49 | 38618 | 38619 | 201,358.86 | 201,560.00 | -9,855.76 | -0.10 | 2023-01-17 08:30:00 | 2023-01-17 08:45:00 | NaN | 0 days 00:15:00 |
| 3683 | -49 | 38619 | 38620 | 201,539.84 | 201,204.00 | 16,456.36 | 0.17 | 2023-01-17 08:45:00 | 2023-01-17 09:00:00 | NaN | 0 days 00:15:00 |
| 3684 | -49 | 38620 | 38621 | 201,183.88 | 201,792.00 | -29,797.90 | -0.30 | 2023-01-17 09:00:00 | 2023-01-17 09:15:00 | NaN | 0 days 00:15:00 |
| 3685 | -49 | 38621 | 38622 | 201,771.82 | 201,843.00 | -3,487.78 | -0.04 | 2023-01-17 09:15:00 | 2023-01-17 09:30:00 | NaN | 0 days 00:15:00 |
| 3686 | -49 | 38622 | 38623 | 201,822.82 | 201,692.00 | 6,409.97 | 0.06 | 2023-01-17 09:30:00 | 2023-01-17 09:45:00 | NaN | 0 days 00:15:00 |
| 3687 | -49 | 38623 | 38624 | 201,671.83 | 201,547.00 | 6,116.71 | 0.06 | 2023-01-17 09:45:00 | 2023-01-17 10:00:00 | NaN | 0 days 00:15:00 |
| 3688 | -49 | 38624 | 38625 | 201,526.85 | 201,614.00 | -4,270.58 | -0.04 | 2023-01-17 10:00:00 | 2023-01-17 10:15:00 | NaN | 0 days 00:15:00 |
| 3689 | -49 | 38625 | 38626 | 201,593.84 | 201,832.00 | -11,669.91 | -0.12 | 2023-01-17 10:15:00 | 2023-01-17 10:30:00 | NaN | 0 days 00:15:00 |
| 3690 | -49 | 38626 | 38627 | 201,811.82 | 201,527.00 | 13,956.02 | 0.14 | 2023-01-17 10:30:00 | 2023-01-17 10:45:00 | NaN | 0 days 00:15:00 |
| 3691 | -49 | 38627 | 38628 | 201,506.85 | 201,267.00 | 11,752.52 | 0.12 | 2023-01-17 10:45:00 | 2023-01-17 11:00:00 | NaN | 0 days 00:15:00 |
| 3692 | -49 | 38628 | 38629 | 201,246.87 | 201,285.00 | -1,868.21 | -0.02 | 2023-01-17 11:00:00 | 2023-01-17 11:15:00 | NaN | 0 days 00:15:00 |
| 3693 | -49 | 38629 | 38630 | 201,264.87 | 201,338.00 | -3,583.30 | -0.04 | 2023-01-17 11:15:00 | 2023-01-17 11:30:00 | NaN | 0 days 00:15:00 |
| 3694 | -49 | 38630 | 38631 | 201,317.87 | 201,800.00 | -23,624.56 | -0.24 | 2023-01-17 11:30:00 | 2023-01-17 11:45:00 | NaN | 0 days 00:15:00 |
| 3695 | -49 | 38631 | 38632 | 201,779.82 | 201,963.00 | -8,975.82 | -0.09 | 2023-01-17 11:45:00 | 2023-01-17 12:00:00 | NaN | 0 days 00:15:00 |
| 3696 | -48 | 38632 | 38633 | 201,942.80 | 202,118.00 | -8,409.42 | -0.09 | 2023-01-17 12:00:00 | 2023-01-17 12:15:00 | NaN | 0 days 00:15:00 |
| 3697 | -48 | 38633 | 38634 | 202,097.79 | 202,198.00 | -4,810.17 | -0.05 | 2023-01-17 12:15:00 | 2023-01-17 12:30:00 | NaN | 0 days 00:15:00 |
| 3698 | -48 | 38634 | 38635 | 202,177.78 | 202,497.00 | -15,322.55 | -0.16 | 2023-01-17 12:30:00 | 2023-01-17 12:45:00 | NaN | 0 days 00:15:00 |
| 3699 | -48 | 38635 | 38636 | 202,476.75 | 201,910.00 | 27,204.01 | 0.28 | 2023-01-17 12:45:00 | 2023-01-17 13:00:00 | NaN | 0 days 00:15:00 |
| 3700 | -48 | 38636 | 38637 | 201,889.81 | 202,000.00 | -5,289.17 | -0.05 | 2023-01-17 13:00:00 | 2023-01-17 13:15:00 | NaN | 0 days 00:15:00 |
| 3701 | -48 | 38637 | 38638 | 201,979.80 | 201,917.00 | 3,014.40 | 0.03 | 2023-01-17 13:15:00 | 2023-01-17 13:30:00 | NaN | 0 days 00:15:00 |
| 3702 | -48 | 38638 | 38639 | 201,896.81 | 202,350.00 | -21,753.20 | -0.22 | 2023-01-17 13:30:00 | 2023-01-17 13:45:00 | NaN | 0 days 00:15:00 |
| 3703 | -48 | 38639 | 38640 | 202,329.77 | 202,033.00 | 14,244.72 | 0.15 | 2023-01-17 13:45:00 | 2023-01-17 14:00:00 | NaN | 0 days 00:15:00 |
| 3704 | -48 | 38640 | 38641 | 202,012.80 | 202,053.00 | -1,929.76 | -0.02 | 2023-01-17 14:00:00 | 2023-01-17 14:15:00 | NaN | 0 days 00:15:00 |
| 3705 | -48 | 38641 | 38642 | 202,032.79 | 204,309.00 | -109,257.85 | -1.13 | 2023-01-17 14:15:00 | 2023-01-17 14:30:00 | NaN | 0 days 00:15:00 |
| 3706 | -47 | 38642 | 38643 | 204,288.57 | 203,817.00 | 22,163.75 | 0.23 | 2023-01-17 14:30:00 | 2023-01-17 14:45:00 | NaN | 0 days 00:15:00 |
| 3707 | -48 | 38643 | 38644 | 203,796.62 | 201,699.00 | 100,685.68 | 1.03 | 2023-01-17 14:45:00 | 2023-01-17 15:00:00 | NaN | 0 days 00:15:00 |
| 3708 | -49 | 38644 | 38645 | 201,678.83 | 203,235.00 | -76,252.33 | -0.77 | 2023-01-17 15:00:00 | 2023-01-17 15:15:00 | NaN | 0 days 00:15:00 |
| 3709 | -48 | 38645 | 38646 | 203,214.68 | 203,151.00 | 3,056.47 | 0.03 | 2023-01-17 15:15:00 | 2023-01-17 15:30:00 | NaN | 0 days 00:15:00 |
| 3710 | -48 | 38646 | 38647 | 203,130.68 | 203,233.00 | -4,911.12 | -0.05 | 2023-01-17 15:30:00 | 2023-01-17 15:45:00 | NaN | 0 days 00:15:00 |
| 3711 | -48 | 38647 | 38648 | 203,212.68 | 201,180.00 | 97,568.48 | 1.00 | 2023-01-17 15:45:00 | 2023-01-17 16:00:00 | NaN | 0 days 00:15:00 |
| 3712 | -49 | 38648 | 38649 | 201,159.88 | 201,371.00 | -10,344.78 | -0.10 | 2023-01-17 16:00:00 | 2023-01-17 16:15:00 | NaN | 0 days 00:15:00 |
| 3713 | -49 | 38649 | 38650 | 201,350.86 | 201,109.00 | 11,851.28 | 0.12 | 2023-01-17 16:15:00 | 2023-01-17 16:30:00 | NaN | 0 days 00:15:00 |
| 3714 | -49 | 38650 | 38651 | 201,088.89 | 201,849.00 | -37,245.43 | -0.38 | 2023-01-17 16:30:00 | 2023-01-17 16:45:00 | NaN | 0 days 00:15:00 |
| 3715 | -48 | 38651 | 38652 | 201,828.82 | 202,284.00 | -21,848.88 | -0.23 | 2023-01-17 16:45:00 | 2023-01-17 17:00:00 | NaN | 0 days 00:15:00 |
| 3716 | -48 | 38652 | 38653 | 202,263.77 | 201,773.00 | 23,557.04 | 0.24 | 2023-01-17 17:00:00 | 2023-01-17 17:15:00 | NaN | 0 days 00:15:00 |
| 3717 | -48 | 38653 | 38654 | 201,752.82 | 201,661.00 | 4,407.49 | 0.05 | 2023-01-17 17:15:00 | 2023-01-17 17:30:00 | NaN | 0 days 00:15:00 |
| 3718 | -48 | 38654 | 38655 | 201,640.83 | 201,641.00 | -7.97 | -0.00 | 2023-01-17 17:30:00 | 2023-01-17 17:45:00 | NaN | 0 days 00:15:00 |
| 3719 | -48 | 38655 | 38656 | 201,620.84 | 202,061.00 | -21,127.88 | -0.22 | 2023-01-17 17:45:00 | 2023-01-17 18:00:00 | NaN | 0 days 00:15:00 |
| 3720 | -48 | 38656 | 38657 | 202,040.79 | 202,833.00 | -38,025.89 | -0.39 | 2023-01-17 18:00:00 | 2023-01-17 18:15:00 | NaN | 0 days 00:15:00 |
| 3721 | -48 | 38657 | 38658 | 202,812.72 | 202,415.00 | 19,090.40 | 0.20 | 2023-01-17 18:15:00 | 2023-01-17 18:30:00 | NaN | 0 days 00:15:00 |
| 3722 | -48 | 38658 | 38659 | 202,394.76 | 203,061.00 | -31,979.59 | -0.33 | 2023-01-17 18:30:00 | 2023-01-17 18:45:00 | NaN | 0 days 00:15:00 |
| 3723 | -48 | 38659 | 38660 | 203,040.69 | 204,015.00 | -46,766.69 | -0.48 | 2023-01-17 18:45:00 | 2023-01-17 19:00:00 | NaN | 0 days 00:15:00 |
| 3724 | -47 | 38660 | 38661 | 203,994.60 | 204,937.00 | -44,292.87 | -0.46 | 2023-01-17 19:00:00 | 2023-01-17 19:15:00 | NaN | 0 days 00:15:00 |
| 3725 | -47 | 38661 | 38662 | 204,916.51 | 203,971.00 | 44,438.80 | 0.46 | 2023-01-17 19:15:00 | 2023-01-17 19:30:00 | NaN | 0 days 00:15:00 |
| 3726 | -47 | 38662 | 38663 | 203,950.60 | 204,309.00 | -16,844.66 | -0.18 | 2023-01-17 19:30:00 | 2023-01-17 19:45:00 | NaN | 0 days 00:15:00 |
| 3727 | -47 | 38663 | 38664 | 204,288.57 | 203,981.00 | 14,455.75 | 0.15 | 2023-01-17 19:45:00 | 2023-01-17 20:00:00 | NaN | 0 days 00:15:00 |
| 3728 | -47 | 38664 | 38665 | 203,960.60 | 203,890.00 | 3,318.29 | 0.03 | 2023-01-17 20:00:00 | 2023-01-17 20:15:00 | NaN | 0 days 00:15:00 |
| 3729 | -47 | 38665 | 38666 | 203,869.61 | 204,170.00 | -14,118.28 | -0.15 | 2023-01-17 20:15:00 | 2023-01-17 20:30:00 | NaN | 0 days 00:15:00 |
| 3730 | -47 | 38666 | 38667 | 204,149.58 | 203,996.00 | 7,218.40 | 0.08 | 2023-01-17 20:30:00 | 2023-01-17 20:45:00 | NaN | 0 days 00:15:00 |
| 3731 | -47 | 38667 | 38668 | 203,975.60 | 203,294.00 | 32,035.22 | 0.33 | 2023-01-17 20:45:00 | 2023-01-17 21:00:00 | NaN | 0 days 00:15:00 |
| 3732 | -48 | 38668 | 38669 | 203,273.67 | 203,397.00 | -5,919.81 | -0.06 | 2023-01-17 21:00:00 | 2023-01-17 21:15:00 | NaN | 0 days 00:15:00 |
| 3733 | -48 | 38669 | 38670 | 203,376.66 | 202,818.00 | 26,815.69 | 0.27 | 2023-01-17 21:15:00 | 2023-01-17 21:30:00 | NaN | 0 days 00:15:00 |
| 3734 | -48 | 38670 | 38671 | 202,797.72 | 202,530.00 | 12,850.47 | 0.13 | 2023-01-17 21:30:00 | 2023-01-17 21:45:00 | NaN | 0 days 00:15:00 |
| 3735 | -48 | 38671 | 38672 | 202,509.75 | 202,212.00 | 14,291.86 | 0.15 | 2023-01-17 21:45:00 | 2023-01-17 22:00:00 | NaN | 0 days 00:15:00 |
| 3736 | -48 | 38672 | 38673 | 202,191.78 | 202,650.00 | -21,994.62 | -0.23 | 2023-01-17 22:00:00 | 2023-01-17 22:15:00 | NaN | 0 days 00:15:00 |
| 3737 | -48 | 38673 | 38674 | 202,629.73 | 202,321.00 | 14,819.28 | 0.15 | 2023-01-17 22:15:00 | 2023-01-17 22:30:00 | NaN | 0 days 00:15:00 |
| 3738 | -48 | 38674 | 38675 | 202,300.77 | 202,519.00 | -10,475.14 | -0.11 | 2023-01-17 22:30:00 | 2023-01-17 22:45:00 | NaN | 0 days 00:15:00 |
| 3739 | -48 | 38675 | 38676 | 202,498.75 | 201,989.00 | 24,467.91 | 0.25 | 2023-01-17 22:45:00 | 2023-01-17 23:00:00 | NaN | 0 days 00:15:00 |
| 3740 | -48 | 38676 | 38677 | 201,968.80 | 201,863.00 | 5,078.45 | 0.05 | 2023-01-17 23:00:00 | 2023-01-17 23:15:00 | NaN | 0 days 00:15:00 |
| 3741 | -48 | 38677 | 38678 | 201,842.81 | 202,509.00 | -31,976.94 | -0.33 | 2023-01-17 23:15:00 | 2023-01-17 23:30:00 | NaN | 0 days 00:15:00 |
| 3742 | -48 | 38678 | 38679 | 202,488.75 | 202,094.00 | 18,947.96 | 0.19 | 2023-01-17 23:30:00 | 2023-01-17 23:45:00 | NaN | 0 days 00:15:00 |
| 3743 | -48 | 38679 | 38680 | 202,073.79 | 201,212.00 | 41,365.95 | 0.43 | 2023-01-17 23:45:00 | 2023-01-18 00:00:00 | NaN | 0 days 00:15:00 |
| 3744 | -49 | 38680 | 38681 | 201,191.88 | 201,062.00 | 6,364.06 | 0.06 | 2023-01-18 00:00:00 | 2023-01-18 00:15:00 | NaN | 0 days 00:15:00 |
| 3745 | -49 | 38681 | 38682 | 201,041.89 | 201,378.00 | -16,469.20 | -0.17 | 2023-01-18 00:15:00 | 2023-01-18 00:30:00 | NaN | 0 days 00:15:00 |
| 3746 | -48 | 38682 | 38683 | 201,357.86 | 201,610.00 | -12,102.61 | -0.13 | 2023-01-18 00:30:00 | 2023-01-18 00:45:00 | NaN | 0 days 00:15:00 |
| 3747 | -48 | 38683 | 38684 | 201,589.84 | 202,355.00 | -36,727.73 | -0.38 | 2023-01-18 00:45:00 | 2023-01-18 01:00:00 | NaN | 0 days 00:15:00 |
| 3748 | -48 | 38684 | 38685 | 202,334.76 | 202,832.00 | -23,867.30 | -0.25 | 2023-01-18 01:00:00 | 2023-01-18 01:15:00 | NaN | 0 days 00:15:00 |
| 3749 | -48 | 38685 | 38686 | 202,811.72 | 203,299.00 | -23,389.59 | -0.24 | 2023-01-18 01:15:00 | 2023-01-18 01:30:00 | NaN | 0 days 00:15:00 |
| 3750 | -48 | 38686 | 38687 | 203,278.67 | 202,623.00 | 31,472.16 | 0.32 | 2023-01-18 01:30:00 | 2023-01-18 01:45:00 | NaN | 0 days 00:15:00 |
| 3751 | -48 | 38687 | 38688 | 202,602.74 | 202,947.00 | -16,524.59 | -0.17 | 2023-01-18 01:45:00 | 2023-01-18 02:00:00 | NaN | 0 days 00:15:00 |
| 3752 | -48 | 38688 | 38689 | 202,926.71 | 203,318.00 | -18,782.15 | -0.19 | 2023-01-18 02:00:00 | 2023-01-18 02:15:00 | NaN | 0 days 00:15:00 |
| 3753 | -48 | 38689 | 38690 | 203,297.67 | 202,829.00 | 22,496.07 | 0.23 | 2023-01-18 02:15:00 | 2023-01-18 02:30:00 | NaN | 0 days 00:15:00 |
| 3754 | -48 | 38690 | 38691 | 202,808.72 | 202,536.00 | 13,090.42 | 0.13 | 2023-01-18 02:30:00 | 2023-01-18 02:45:00 | NaN | 0 days 00:15:00 |
| 3755 | -48 | 38691 | 38692 | 202,515.75 | 206,632.00 | -197,580.17 | -2.03 | 2023-01-18 02:45:00 | 2023-01-18 03:00:00 | NaN | 0 days 00:15:00 |
| 3756 | -46 | 38692 | 38693 | 206,611.34 | 206,678.00 | -3,066.51 | -0.03 | 2023-01-18 03:00:00 | 2023-01-18 03:15:00 | NaN | 0 days 00:15:00 |
| 3757 | -46 | 38693 | 38694 | 206,657.33 | 207,626.00 | -44,558.72 | -0.47 | 2023-01-18 03:15:00 | 2023-01-18 03:30:00 | NaN | 0 days 00:15:00 |
| 3758 | -46 | 38694 | 38695 | 207,605.24 | 208,061.00 | -20,965.08 | -0.22 | 2023-01-18 03:30:00 | 2023-01-18 03:45:00 | NaN | 0 days 00:15:00 |
| 3759 | -45 | 38695 | 38696 | 208,040.19 | 207,511.00 | 23,813.73 | 0.25 | 2023-01-18 03:45:00 | 2023-01-18 04:00:00 | NaN | 0 days 00:15:00 |
| 3760 | -46 | 38696 | 38697 | 207,490.25 | 207,322.00 | 7,739.45 | 0.08 | 2023-01-18 04:00:00 | 2023-01-18 04:15:00 | NaN | 0 days 00:15:00 |
| 3761 | -46 | 38697 | 38698 | 207,301.27 | 207,835.00 | -24,551.68 | -0.26 | 2023-01-18 04:15:00 | 2023-01-18 04:30:00 | NaN | 0 days 00:15:00 |
| 3762 | -45 | 38698 | 38699 | 207,814.22 | 208,466.00 | -29,330.26 | -0.31 | 2023-01-18 04:30:00 | 2023-01-18 04:45:00 | NaN | 0 days 00:15:00 |
| 3763 | -45 | 38699 | 38700 | 208,445.15 | 207,944.00 | 22,551.90 | 0.24 | 2023-01-18 04:45:00 | 2023-01-18 05:00:00 | NaN | 0 days 00:15:00 |
| 3764 | -45 | 38700 | 38701 | 207,923.21 | 208,155.00 | -10,430.75 | -0.11 | 2023-01-18 05:00:00 | 2023-01-18 05:15:00 | NaN | 0 days 00:15:00 |
| 3765 | -45 | 38701 | 38702 | 208,134.18 | 208,600.00 | -20,961.70 | -0.22 | 2023-01-18 05:15:00 | 2023-01-18 05:30:00 | NaN | 0 days 00:15:00 |
| 3766 | -45 | 38702 | 38703 | 208,579.14 | 208,224.00 | 15,981.30 | 0.17 | 2023-01-18 05:30:00 | 2023-01-18 05:45:00 | NaN | 0 days 00:15:00 |
| 3767 | -45 | 38703 | 38704 | 208,203.18 | 207,766.00 | 19,672.99 | 0.21 | 2023-01-18 05:45:00 | 2023-01-18 06:00:00 | NaN | 0 days 00:15:00 |
| 3768 | -45 | 38704 | 38705 | 207,745.22 | 207,768.00 | -1,024.95 | -0.01 | 2023-01-18 06:00:00 | 2023-01-18 06:15:00 | NaN | 0 days 00:15:00 |
| 3769 | -45 | 38705 | 38706 | 207,747.22 | 207,074.00 | 30,295.04 | 0.32 | 2023-01-18 06:15:00 | 2023-01-18 06:30:00 | NaN | 0 days 00:15:00 |
| 3770 | -46 | 38706 | 38707 | 207,053.29 | 207,348.00 | -13,556.54 | -0.14 | 2023-01-18 06:30:00 | 2023-01-18 06:45:00 | NaN | 0 days 00:15:00 |
| 3771 | -46 | 38707 | 38708 | 207,327.27 | 207,604.00 | -12,729.80 | -0.13 | 2023-01-18 06:45:00 | 2023-01-18 07:00:00 | NaN | 0 days 00:15:00 |
| 3772 | -45 | 38708 | 38709 | 207,583.24 | 206,801.00 | 35,200.78 | 0.38 | 2023-01-18 07:00:00 | 2023-01-18 07:15:00 | NaN | 0 days 00:15:00 |
| 3773 | -46 | 38709 | 38710 | 206,780.32 | 207,375.00 | -27,355.28 | -0.29 | 2023-01-18 07:15:00 | 2023-01-18 07:30:00 | NaN | 0 days 00:15:00 |
| 3774 | -46 | 38710 | 38711 | 207,354.26 | 206,375.00 | 45,046.08 | 0.47 | 2023-01-18 07:30:00 | 2023-01-18 07:45:00 | NaN | 0 days 00:15:00 |
| 3775 | -46 | 38711 | 38712 | 206,354.36 | 206,016.00 | 15,564.67 | 0.16 | 2023-01-18 07:45:00 | 2023-01-18 08:00:00 | NaN | 0 days 00:15:00 |
| 3776 | -46 | 38712 | 38713 | 205,995.40 | 206,395.00 | -18,381.67 | -0.19 | 2023-01-18 08:00:00 | 2023-01-18 08:15:00 | NaN | 0 days 00:15:00 |
| 3777 | -46 | 38713 | 38714 | 206,374.36 | 205,780.00 | 27,340.58 | 0.29 | 2023-01-18 08:15:00 | 2023-01-18 08:30:00 | NaN | 0 days 00:15:00 |
| 3778 | -46 | 38714 | 38715 | 205,759.42 | 204,870.00 | 40,913.41 | 0.43 | 2023-01-18 08:30:00 | 2023-01-18 08:45:00 | NaN | 0 days 00:15:00 |
| 3779 | -47 | 38715 | 38716 | 204,849.51 | 204,858.00 | -398.89 | -0.00 | 2023-01-18 08:45:00 | 2023-01-18 09:00:00 | NaN | 0 days 00:15:00 |
| 3780 | -47 | 38716 | 38717 | 204,837.51 | 204,749.00 | 4,160.17 | 0.04 | 2023-01-18 09:00:00 | 2023-01-18 09:15:00 | NaN | 0 days 00:15:00 |
| 3781 | -47 | 38717 | 38718 | 204,728.53 | 205,065.00 | -15,814.32 | -0.16 | 2023-01-18 09:15:00 | 2023-01-18 09:30:00 | NaN | 0 days 00:15:00 |
| 3782 | -47 | 38718 | 38719 | 205,044.49 | 204,633.00 | 19,340.19 | 0.20 | 2023-01-18 09:30:00 | 2023-01-18 09:45:00 | NaN | 0 days 00:15:00 |
| 3783 | -47 | 38719 | 38720 | 204,612.54 | 204,127.00 | 22,820.22 | 0.24 | 2023-01-18 09:45:00 | 2023-01-18 10:00:00 | NaN | 0 days 00:15:00 |
| 3784 | -47 | 38720 | 38721 | 204,106.59 | 204,329.00 | -10,453.40 | -0.11 | 2023-01-18 10:00:00 | 2023-01-18 10:15:00 | NaN | 0 days 00:15:00 |
| 3785 | -47 | 38721 | 38722 | 204,308.57 | 204,392.00 | -3,921.35 | -0.04 | 2023-01-18 10:15:00 | 2023-01-18 10:30:00 | NaN | 0 days 00:15:00 |
| 3786 | -47 | 38722 | 38723 | 204,371.56 | 204,210.00 | 7,593.36 | 0.08 | 2023-01-18 10:30:00 | 2023-01-18 10:45:00 | NaN | 0 days 00:15:00 |
| 3787 | -47 | 38723 | 38724 | 204,189.58 | 203,500.00 | 32,410.21 | 0.34 | 2023-01-18 10:45:00 | 2023-01-18 11:00:00 | NaN | 0 days 00:15:00 |
| 3788 | -47 | 38724 | 38725 | 203,479.65 | 203,483.00 | -157.45 | -0.00 | 2023-01-18 11:00:00 | 2023-01-18 11:15:00 | NaN | 0 days 00:15:00 |
| 3789 | -47 | 38725 | 38726 | 203,462.65 | 203,890.00 | -20,085.37 | -0.21 | 2023-01-18 11:15:00 | 2023-01-18 11:30:00 | NaN | 0 days 00:15:00 |
| 3790 | -47 | 38726 | 38727 | 203,869.61 | 204,016.00 | -6,880.28 | -0.07 | 2023-01-18 11:30:00 | 2023-01-18 11:45:00 | NaN | 0 days 00:15:00 |
| 3791 | -47 | 38727 | 38728 | 203,995.60 | 203,910.00 | 4,023.12 | 0.04 | 2023-01-18 11:45:00 | 2023-01-18 12:00:00 | NaN | 0 days 00:15:00 |
| 3792 | -47 | 38728 | 38729 | 203,889.61 | 203,394.00 | 23,293.62 | 0.24 | 2023-01-18 12:00:00 | 2023-01-18 12:15:00 | NaN | 0 days 00:15:00 |
| 3793 | -47 | 38729 | 38730 | 203,373.66 | 203,958.00 | -27,463.95 | -0.29 | 2023-01-18 12:15:00 | 2023-01-18 12:30:00 | NaN | 0 days 00:15:00 |
| 3794 | -47 | 38730 | 38731 | 203,937.60 | 203,776.00 | 7,595.40 | 0.08 | 2023-01-18 12:30:00 | 2023-01-18 12:45:00 | NaN | 0 days 00:15:00 |
| 3795 | -47 | 38731 | 38732 | 203,755.62 | 204,381.00 | -29,392.75 | -0.31 | 2023-01-18 12:45:00 | 2023-01-18 13:00:00 | NaN | 0 days 00:15:00 |
| 3796 | -47 | 38732 | 38733 | 204,360.56 | 204,244.00 | 5,478.41 | 0.06 | 2023-01-18 13:00:00 | 2023-01-18 13:15:00 | NaN | 0 days 00:15:00 |
| 3797 | -47 | 38733 | 38734 | 204,223.58 | 204,430.00 | -9,701.95 | -0.10 | 2023-01-18 13:15:00 | 2023-01-18 13:30:00 | NaN | 0 days 00:15:00 |
| 3798 | -47 | 38734 | 38735 | 204,409.56 | 203,879.00 | 24,936.18 | 0.26 | 2023-01-18 13:30:00 | 2023-01-18 13:45:00 | NaN | 0 days 00:15:00 |
| 3799 | -47 | 38735 | 38736 | 203,858.61 | 203,937.00 | -3,684.23 | -0.04 | 2023-01-18 13:45:00 | 2023-01-18 14:00:00 | NaN | 0 days 00:15:00 |
| 3800 | -47 | 38736 | 38737 | 203,916.61 | 204,422.00 | -23,753.50 | -0.25 | 2023-01-18 14:00:00 | 2023-01-18 14:15:00 | NaN | 0 days 00:15:00 |
| 3801 | -47 | 38737 | 38738 | 204,401.56 | 205,157.00 | -35,505.78 | -0.37 | 2023-01-18 14:15:00 | 2023-01-18 14:30:00 | NaN | 0 days 00:15:00 |
| 3802 | -46 | 38738 | 38739 | 205,136.48 | 203,964.00 | 53,934.28 | 0.57 | 2023-01-18 14:30:00 | 2023-01-18 14:45:00 | NaN | 0 days 00:15:00 |
| 3803 | -47 | 38739 | 38740 | 203,943.60 | 204,004.00 | -2,838.63 | -0.03 | 2023-01-18 14:45:00 | 2023-01-18 15:00:00 | NaN | 0 days 00:15:00 |
| 3804 | -47 | 38740 | 38741 | 203,983.60 | 204,492.00 | -23,894.82 | -0.25 | 2023-01-18 15:00:00 | 2023-01-18 15:15:00 | NaN | 0 days 00:15:00 |
| 3805 | -47 | 38741 | 38742 | 204,471.55 | 205,200.00 | -34,237.11 | -0.36 | 2023-01-18 15:15:00 | 2023-01-18 15:30:00 | NaN | 0 days 00:15:00 |
| 3806 | -46 | 38742 | 38743 | 205,179.48 | 204,338.00 | 38,708.08 | 0.41 | 2023-01-18 15:30:00 | 2023-01-18 15:45:00 | NaN | 0 days 00:15:00 |
| 3807 | -47 | 38743 | 38744 | 204,317.57 | 202,885.00 | 67,330.61 | 0.70 | 2023-01-18 15:45:00 | 2023-01-18 16:00:00 | NaN | 0 days 00:15:00 |
| 3808 | -47 | 38744 | 38745 | 202,864.71 | 198,607.00 | 200,112.44 | 2.10 | 2023-01-18 16:00:00 | 2023-01-18 16:15:00 | NaN | 0 days 00:15:00 |
| 3809 | -49 | 38745 | 38746 | 198,587.14 | 197,426.00 | 56,895.83 | 0.58 | 2023-01-18 16:15:00 | 2023-01-18 16:30:00 | NaN | 0 days 00:15:00 |
| 3810 | -50 | 38746 | 38747 | 197,406.26 | 195,103.00 | 115,162.87 | 1.17 | 2023-01-18 16:30:00 | 2023-01-18 16:45:00 | NaN | 0 days 00:15:00 |
| 3811 | -51 | 38747 | 38748 | 195,083.49 | 193,428.00 | 84,429.97 | 0.85 | 2023-01-18 16:45:00 | 2023-01-18 17:00:00 | NaN | 0 days 00:15:00 |
| 3812 | -52 | 38748 | 38749 | 193,408.66 | 197,983.00 | -237,865.83 | -2.37 | 2023-01-18 17:00:00 | 2023-01-18 17:15:00 | NaN | 0 days 00:15:00 |
| 3813 | -50 | 38749 | 38750 | 197,963.20 | 200,714.00 | -137,539.91 | -1.39 | 2023-01-18 17:15:00 | 2023-01-18 17:30:00 | NaN | 0 days 00:15:00 |
| 3814 | -48 | 38750 | 38751 | 200,693.93 | 199,713.00 | 47,084.57 | 0.49 | 2023-01-18 17:30:00 | 2023-01-18 17:45:00 | NaN | 0 days 00:15:00 |
| 3815 | -49 | 38751 | 38752 | 199,693.03 | 199,416.00 | 13,574.41 | 0.14 | 2023-01-18 17:45:00 | 2023-01-18 18:00:00 | NaN | 0 days 00:15:00 |
| 3816 | -49 | 38752 | 38753 | 199,396.06 | 198,406.00 | 48,512.86 | 0.50 | 2023-01-18 18:00:00 | 2023-01-18 18:15:00 | NaN | 0 days 00:15:00 |
| 3817 | -49 | 38753 | 38754 | 198,386.16 | 198,921.00 | -26,207.19 | -0.27 | 2023-01-18 18:15:00 | 2023-01-18 18:30:00 | NaN | 0 days 00:15:00 |
| 3818 | -49 | 38754 | 38755 | 198,901.11 | 199,608.00 | -34,637.71 | -0.36 | 2023-01-18 18:30:00 | 2023-01-18 18:45:00 | NaN | 0 days 00:15:00 |
| 3819 | -49 | 38755 | 38756 | 199,588.04 | 198,443.00 | 56,106.92 | 0.57 | 2023-01-18 18:45:00 | 2023-01-18 19:00:00 | NaN | 0 days 00:15:00 |
| 3820 | -49 | 38756 | 38757 | 198,423.16 | 198,747.00 | -15,868.37 | -0.16 | 2023-01-18 19:00:00 | 2023-01-18 19:15:00 | NaN | 0 days 00:15:00 |
| 3821 | -49 | 38757 | 38758 | 198,727.13 | 199,033.00 | -14,987.86 | -0.15 | 2023-01-18 19:15:00 | 2023-01-18 19:30:00 | NaN | 0 days 00:15:00 |
| 3822 | -49 | 38758 | 38759 | 199,013.10 | 199,434.00 | -20,624.26 | -0.21 | 2023-01-18 19:30:00 | 2023-01-18 19:45:00 | NaN | 0 days 00:15:00 |
| 3823 | -49 | 38759 | 38760 | 199,414.06 | 199,376.00 | 1,864.77 | 0.02 | 2023-01-18 19:45:00 | 2023-01-18 20:00:00 | NaN | 0 days 00:15:00 |
| 3824 | -49 | 38760 | 38761 | 199,356.06 | 198,475.00 | 43,172.06 | 0.44 | 2023-01-18 20:00:00 | 2023-01-18 20:15:00 | NaN | 0 days 00:15:00 |
| 3825 | -49 | 38761 | 38762 | 198,455.15 | 198,842.00 | -18,955.53 | -0.19 | 2023-01-18 20:15:00 | 2023-01-18 20:30:00 | NaN | 0 days 00:15:00 |
| 3826 | -49 | 38762 | 38763 | 198,822.12 | 198,406.00 | 20,389.67 | 0.21 | 2023-01-18 20:30:00 | 2023-01-18 20:45:00 | NaN | 0 days 00:15:00 |
| 3827 | -49 | 38763 | 38764 | 198,386.16 | 196,526.00 | 91,147.81 | 0.94 | 2023-01-18 20:45:00 | 2023-01-18 21:00:00 | NaN | 0 days 00:15:00 |
| 3828 | -50 | 38764 | 38765 | 196,506.35 | 196,467.00 | 1,967.37 | 0.02 | 2023-01-18 21:00:00 | 2023-01-18 21:15:00 | NaN | 0 days 00:15:00 |
| 3829 | -50 | 38765 | 38766 | 196,447.35 | 197,094.00 | -32,332.34 | -0.33 | 2023-01-18 21:15:00 | 2023-01-18 21:30:00 | NaN | 0 days 00:15:00 |
| 3830 | -50 | 38766 | 38767 | 197,074.29 | 196,901.00 | 8,664.53 | 0.09 | 2023-01-18 21:30:00 | 2023-01-18 21:45:00 | NaN | 0 days 00:15:00 |
| 3831 | -50 | 38767 | 38768 | 196,881.31 | 197,457.00 | -28,784.51 | -0.29 | 2023-01-18 21:45:00 | 2023-01-18 22:00:00 | NaN | 0 days 00:15:00 |
| 3832 | -50 | 38768 | 38769 | 197,437.25 | 197,100.00 | 16,862.72 | 0.17 | 2023-01-18 22:00:00 | 2023-01-18 22:15:00 | NaN | 0 days 00:15:00 |
| 3833 | -50 | 38769 | 38770 | 197,080.29 | 196,112.00 | 48,414.50 | 0.49 | 2023-01-18 22:15:00 | 2023-01-18 22:30:00 | NaN | 0 days 00:15:00 |
| 3834 | -51 | 38770 | 38771 | 196,092.39 | 196,464.00 | -18,952.17 | -0.19 | 2023-01-18 22:30:00 | 2023-01-18 22:45:00 | NaN | 0 days 00:15:00 |
| 3835 | -50 | 38771 | 38772 | 196,444.35 | 196,530.00 | -4,282.32 | -0.04 | 2023-01-18 22:45:00 | 2023-01-18 23:00:00 | NaN | 0 days 00:15:00 |
| 3836 | -50 | 38772 | 38773 | 196,510.35 | 197,113.00 | -30,132.65 | -0.31 | 2023-01-18 23:00:00 | 2023-01-18 23:15:00 | NaN | 0 days 00:15:00 |
| 3837 | -50 | 38773 | 38774 | 197,093.29 | 196,495.00 | 29,914.44 | 0.30 | 2023-01-18 23:15:00 | 2023-01-18 23:30:00 | NaN | 0 days 00:15:00 |
| 3838 | -50 | 38774 | 38775 | 196,475.35 | 196,186.00 | 14,467.53 | 0.15 | 2023-01-18 23:30:00 | 2023-01-18 23:45:00 | NaN | 0 days 00:15:00 |
| 3839 | -50 | 38775 | 38776 | 196,166.38 | 196,016.00 | 7,519.07 | 0.08 | 2023-01-18 23:45:00 | 2023-01-19 00:00:00 | NaN | 0 days 00:15:00 |
| 3840 | -51 | 38776 | 38873 | 195,996.40 | 199,159.00 | -161,292.68 | -1.61 | 2023-01-19 00:00:00 | 2023-01-20 00:15:00 | NaN | 1 days 00:15:00 |
| 3841 | -49 | 38873 | 38874 | 199,139.08 | 198,873.00 | 13,038.12 | 0.13 | 2023-01-20 00:15:00 | 2023-01-20 00:30:00 | NaN | 0 days 00:15:00 |
| 3842 | -49 | 38874 | 38875 | 198,853.11 | 199,800.00 | -46,397.48 | -0.48 | 2023-01-20 00:30:00 | 2023-01-20 00:45:00 | NaN | 0 days 00:15:00 |
| 3843 | -49 | 38875 | 38876 | 199,780.02 | 199,159.00 | 30,429.98 | 0.31 | 2023-01-20 00:45:00 | 2023-01-20 01:00:00 | NaN | 0 days 00:15:00 |
| 3844 | -49 | 38876 | 38877 | 199,139.08 | 199,198.00 | -2,886.88 | -0.03 | 2023-01-20 01:00:00 | 2023-01-20 01:15:00 | NaN | 0 days 00:15:00 |
| 3845 | -49 | 38877 | 38878 | 199,178.08 | 199,400.00 | -10,874.07 | -0.11 | 2023-01-20 01:15:00 | 2023-01-20 01:30:00 | NaN | 0 days 00:15:00 |
| 3846 | -49 | 38878 | 38879 | 199,380.06 | 199,968.00 | -28,809.06 | -0.29 | 2023-01-20 01:30:00 | 2023-01-20 01:45:00 | NaN | 0 days 00:15:00 |
| 3847 | -49 | 38879 | 38880 | 199,948.00 | 200,106.00 | -7,741.84 | -0.08 | 2023-01-20 01:45:00 | 2023-01-20 02:00:00 | NaN | 0 days 00:15:00 |
| 3848 | -48 | 38880 | 38881 | 200,085.99 | 200,613.00 | -25,296.51 | -0.26 | 2023-01-20 02:00:00 | 2023-01-20 02:15:00 | NaN | 0 days 00:15:00 |
| 3849 | -48 | 38881 | 38882 | 200,592.94 | 200,328.00 | 12,717.06 | 0.13 | 2023-01-20 02:15:00 | 2023-01-20 02:30:00 | NaN | 0 days 00:15:00 |
| 3850 | -48 | 38882 | 38883 | 200,307.97 | 200,822.00 | -24,673.57 | -0.26 | 2023-01-20 02:30:00 | 2023-01-20 02:45:00 | NaN | 0 days 00:15:00 |
| 3851 | -48 | 38883 | 38884 | 200,801.92 | 200,381.00 | 20,204.05 | 0.21 | 2023-01-20 02:45:00 | 2023-01-20 03:00:00 | NaN | 0 days 00:15:00 |
| 3852 | -48 | 38884 | 38885 | 200,360.96 | 200,170.00 | 9,166.17 | 0.10 | 2023-01-20 03:00:00 | 2023-01-20 03:15:00 | NaN | 0 days 00:15:00 |
| 3853 | -48 | 38885 | 38886 | 200,149.98 | 200,231.00 | -3,888.82 | -0.04 | 2023-01-20 03:15:00 | 2023-01-20 03:30:00 | NaN | 0 days 00:15:00 |
| 3854 | -48 | 38886 | 38887 | 200,210.98 | 200,225.00 | -673.11 | -0.01 | 2023-01-20 03:30:00 | 2023-01-20 03:45:00 | NaN | 0 days 00:15:00 |
| 3855 | -48 | 38887 | 38888 | 200,204.98 | 200,198.00 | 334.92 | 0.00 | 2023-01-20 03:45:00 | 2023-01-20 04:00:00 | NaN | 0 days 00:15:00 |
| 3856 | -48 | 38888 | 38889 | 200,177.98 | 200,324.00 | -7,008.95 | -0.07 | 2023-01-20 04:00:00 | 2023-01-20 04:15:00 | NaN | 0 days 00:15:00 |
| 3857 | -48 | 38889 | 38890 | 200,303.97 | 200,564.00 | -12,481.56 | -0.13 | 2023-01-20 04:15:00 | 2023-01-20 04:30:00 | NaN | 0 days 00:15:00 |
| 3858 | -48 | 38890 | 38891 | 200,543.94 | 200,704.00 | -7,682.71 | -0.08 | 2023-01-20 04:30:00 | 2023-01-20 04:45:00 | NaN | 0 days 00:15:00 |
| 3859 | -48 | 38891 | 38892 | 200,683.93 | 199,943.00 | 35,564.62 | 0.37 | 2023-01-20 04:45:00 | 2023-01-20 05:00:00 | NaN | 0 days 00:15:00 |
| 3860 | -48 | 38892 | 38893 | 199,923.01 | 199,582.00 | 16,368.27 | 0.17 | 2023-01-20 05:00:00 | 2023-01-20 05:15:00 | NaN | 0 days 00:15:00 |
| 3861 | -49 | 38893 | 38894 | 199,562.04 | 200,083.00 | -25,526.95 | -0.26 | 2023-01-20 05:15:00 | 2023-01-20 05:30:00 | NaN | 0 days 00:15:00 |
| 3862 | -48 | 38894 | 38895 | 200,062.99 | 200,039.00 | 1,151.60 | 0.01 | 2023-01-20 05:30:00 | 2023-01-20 05:45:00 | NaN | 0 days 00:15:00 |
| 3863 | -48 | 38895 | 38896 | 200,019.00 | 199,823.00 | 9,407.81 | 0.10 | 2023-01-20 05:45:00 | 2023-01-20 06:00:00 | NaN | 0 days 00:15:00 |
| 3864 | -48 | 38896 | 38897 | 199,803.02 | 199,706.00 | 4,656.85 | 0.05 | 2023-01-20 06:00:00 | 2023-01-20 06:15:00 | NaN | 0 days 00:15:00 |
| 3865 | -49 | 38897 | 38898 | 199,686.03 | 199,560.00 | 6,175.44 | 0.06 | 2023-01-20 06:15:00 | 2023-01-20 06:30:00 | NaN | 0 days 00:15:00 |
| 3866 | -49 | 38898 | 38899 | 199,540.04 | 199,804.00 | -12,933.84 | -0.13 | 2023-01-20 06:30:00 | 2023-01-20 06:45:00 | NaN | 0 days 00:15:00 |
| 3867 | -48 | 38899 | 38900 | 199,784.02 | 199,623.00 | 7,728.94 | 0.08 | 2023-01-20 06:45:00 | 2023-01-20 07:00:00 | NaN | 0 days 00:15:00 |
| 3868 | -49 | 38900 | 38901 | 199,603.04 | 199,490.00 | 5,538.85 | 0.06 | 2023-01-20 07:00:00 | 2023-01-20 07:15:00 | NaN | 0 days 00:15:00 |
| 3869 | -49 | 38901 | 38902 | 199,470.05 | 199,343.00 | 6,225.50 | 0.06 | 2023-01-20 07:15:00 | 2023-01-20 07:30:00 | NaN | 0 days 00:15:00 |
| 3870 | -49 | 38902 | 38903 | 199,323.07 | 199,648.00 | -15,921.78 | -0.16 | 2023-01-20 07:30:00 | 2023-01-20 07:45:00 | NaN | 0 days 00:15:00 |
| 3871 | -49 | 38903 | 38904 | 199,628.04 | 200,176.00 | -26,850.28 | -0.27 | 2023-01-20 07:45:00 | 2023-01-20 08:00:00 | NaN | 0 days 00:15:00 |
| 3872 | -48 | 38904 | 38905 | 200,155.98 | 199,900.00 | 12,287.16 | 0.13 | 2023-01-20 08:00:00 | 2023-01-20 08:15:00 | NaN | 0 days 00:15:00 |
| 3873 | -48 | 38905 | 38906 | 199,880.01 | 199,696.00 | 8,832.48 | 0.09 | 2023-01-20 08:15:00 | 2023-01-20 08:30:00 | NaN | 0 days 00:15:00 |
| 3874 | -48 | 38906 | 38907 | 199,676.03 | 199,538.00 | 6,625.46 | 0.07 | 2023-01-20 08:30:00 | 2023-01-20 08:45:00 | NaN | 0 days 00:15:00 |
| 3875 | -49 | 38907 | 38908 | 199,518.05 | 200,280.00 | -37,335.74 | -0.38 | 2023-01-20 08:45:00 | 2023-01-20 09:00:00 | NaN | 0 days 00:15:00 |
| 3876 | -48 | 38908 | 38909 | 200,259.97 | 200,428.00 | -8,065.34 | -0.08 | 2023-01-20 09:00:00 | 2023-01-20 09:15:00 | NaN | 0 days 00:15:00 |
| 3877 | -48 | 38909 | 38910 | 200,407.96 | 200,431.00 | -1,106.05 | -0.01 | 2023-01-20 09:15:00 | 2023-01-20 09:30:00 | NaN | 0 days 00:15:00 |
| 3878 | -48 | 38910 | 38911 | 200,410.96 | 200,900.00 | -23,474.07 | -0.24 | 2023-01-20 09:30:00 | 2023-01-20 09:45:00 | NaN | 0 days 00:15:00 |
| 3879 | -48 | 38911 | 38912 | 200,879.91 | 200,661.00 | 10,507.68 | 0.11 | 2023-01-20 09:45:00 | 2023-01-20 10:00:00 | NaN | 0 days 00:15:00 |
| 3880 | -48 | 38912 | 38913 | 200,640.93 | 201,092.00 | -21,651.17 | -0.22 | 2023-01-20 10:00:00 | 2023-01-20 10:15:00 | NaN | 0 days 00:15:00 |
| 3881 | -48 | 38913 | 38914 | 201,071.89 | 201,029.00 | 2,058.76 | 0.02 | 2023-01-20 10:15:00 | 2023-01-20 10:30:00 | NaN | 0 days 00:15:00 |
| 3882 | -48 | 38914 | 38915 | 201,008.90 | 200,739.00 | 12,955.06 | 0.13 | 2023-01-20 10:30:00 | 2023-01-20 10:45:00 | NaN | 0 days 00:15:00 |
| 3883 | -48 | 38915 | 38916 | 200,718.93 | 200,810.00 | -4,371.55 | -0.05 | 2023-01-20 10:45:00 | 2023-01-20 11:00:00 | NaN | 0 days 00:15:00 |
| 3884 | -48 | 38916 | 38917 | 200,789.92 | 201,250.00 | -22,083.89 | -0.23 | 2023-01-20 11:00:00 | 2023-01-20 11:15:00 | NaN | 0 days 00:15:00 |
| 3885 | -48 | 38917 | 38918 | 201,229.88 | 201,202.00 | 1,338.00 | 0.01 | 2023-01-20 11:15:00 | 2023-01-20 11:30:00 | NaN | 0 days 00:15:00 |
| 3886 | -48 | 38918 | 38919 | 201,181.88 | 201,115.00 | 3,210.23 | 0.03 | 2023-01-20 11:30:00 | 2023-01-20 11:45:00 | NaN | 0 days 00:15:00 |
| 3887 | -48 | 38919 | 38920 | 201,094.89 | 201,235.00 | -6,725.35 | -0.07 | 2023-01-20 11:45:00 | 2023-01-20 12:00:00 | NaN | 0 days 00:15:00 |
| 3888 | -48 | 38920 | 38921 | 201,214.88 | 201,388.00 | -8,309.93 | -0.09 | 2023-01-20 12:00:00 | 2023-01-20 12:15:00 | NaN | 0 days 00:15:00 |
| 3889 | -48 | 38921 | 38922 | 201,367.86 | 201,802.00 | -20,838.66 | -0.22 | 2023-01-20 12:15:00 | 2023-01-20 12:30:00 | NaN | 0 days 00:15:00 |
| 3890 | -47 | 38922 | 38923 | 201,781.82 | 202,298.00 | -24,260.47 | -0.26 | 2023-01-20 12:30:00 | 2023-01-20 12:45:00 | NaN | 0 days 00:15:00 |
| 3891 | -47 | 38923 | 38924 | 202,277.77 | 202,828.00 | -25,860.80 | -0.27 | 2023-01-20 12:45:00 | 2023-01-20 13:00:00 | NaN | 0 days 00:15:00 |
| 3892 | -47 | 38924 | 38925 | 202,807.72 | 202,824.00 | -765.29 | -0.01 | 2023-01-20 13:00:00 | 2023-01-20 13:15:00 | NaN | 0 days 00:15:00 |
| 3893 | -47 | 38925 | 38926 | 202,803.72 | 202,778.00 | 1,208.73 | 0.01 | 2023-01-20 13:15:00 | 2023-01-20 13:30:00 | NaN | 0 days 00:15:00 |
| 3894 | -47 | 38926 | 38927 | 202,757.72 | 202,579.00 | 8,399.94 | 0.09 | 2023-01-20 13:30:00 | 2023-01-20 13:45:00 | NaN | 0 days 00:15:00 |
| 3895 | -47 | 38927 | 38928 | 202,558.74 | 202,889.00 | -15,522.12 | -0.16 | 2023-01-20 13:45:00 | 2023-01-20 14:00:00 | NaN | 0 days 00:15:00 |
| 3896 | -47 | 38928 | 38929 | 202,868.71 | 202,971.00 | -4,807.58 | -0.05 | 2023-01-20 14:00:00 | 2023-01-20 14:15:00 | NaN | 0 days 00:15:00 |
| 3897 | -47 | 38929 | 38930 | 202,950.70 | 203,145.00 | -9,131.96 | -0.10 | 2023-01-20 14:15:00 | 2023-01-20 14:30:00 | NaN | 0 days 00:15:00 |
| 3898 | -47 | 38930 | 38931 | 203,124.69 | 202,752.00 | 17,516.22 | 0.18 | 2023-01-20 14:30:00 | 2023-01-20 14:45:00 | NaN | 0 days 00:15:00 |
| 3899 | -47 | 38931 | 38932 | 202,731.72 | 203,365.00 | -29,763.93 | -0.31 | 2023-01-20 14:45:00 | 2023-01-20 15:00:00 | NaN | 0 days 00:15:00 |
| 3900 | -47 | 38932 | 38933 | 203,344.66 | 203,187.00 | 7,410.18 | 0.08 | 2023-01-20 15:00:00 | 2023-01-20 15:15:00 | NaN | 0 days 00:15:00 |
| 3901 | -47 | 38933 | 38934 | 203,166.68 | 203,408.00 | -11,341.98 | -0.12 | 2023-01-20 15:15:00 | 2023-01-20 15:30:00 | NaN | 0 days 00:15:00 |
| 3902 | -47 | 38934 | 38935 | 203,387.66 | 203,072.00 | 14,835.98 | 0.16 | 2023-01-20 15:30:00 | 2023-01-20 15:45:00 | NaN | 0 days 00:15:00 |
| 3903 | -47 | 38935 | 38936 | 203,051.69 | 203,010.00 | 1,959.56 | 0.02 | 2023-01-20 15:45:00 | 2023-01-20 16:00:00 | NaN | 0 days 00:15:00 |
| 3904 | -47 | 38936 | 38937 | 202,989.70 | 203,307.00 | -14,913.15 | -0.16 | 2023-01-20 16:00:00 | 2023-01-20 16:15:00 | NaN | 0 days 00:15:00 |
| 3905 | -47 | 38937 | 38938 | 203,286.67 | 203,135.00 | 7,128.46 | 0.07 | 2023-01-20 16:15:00 | 2023-01-20 16:30:00 | NaN | 0 days 00:15:00 |
| 3906 | -47 | 38938 | 38939 | 203,114.69 | 203,769.00 | -30,752.73 | -0.32 | 2023-01-20 16:30:00 | 2023-01-20 16:45:00 | NaN | 0 days 00:15:00 |
| 3907 | -46 | 38939 | 38940 | 203,748.62 | 205,741.00 | -91,649.34 | -0.98 | 2023-01-20 16:45:00 | 2023-01-20 17:00:00 | NaN | 0 days 00:15:00 |
| 3908 | -46 | 38940 | 38941 | 205,720.43 | 206,246.00 | -24,176.41 | -0.26 | 2023-01-20 17:00:00 | 2023-01-20 17:15:00 | NaN | 0 days 00:15:00 |
| 3909 | -45 | 38941 | 38942 | 206,225.38 | 206,358.00 | -5,968.11 | -0.06 | 2023-01-20 17:15:00 | 2023-01-20 17:30:00 | NaN | 0 days 00:15:00 |
| 3910 | -45 | 38942 | 38943 | 206,337.36 | 206,159.00 | 8,026.39 | 0.09 | 2023-01-20 17:30:00 | 2023-01-20 17:45:00 | NaN | 0 days 00:15:00 |
| 3911 | -45 | 38943 | 38944 | 206,138.38 | 206,031.00 | 4,832.28 | 0.05 | 2023-01-20 17:45:00 | 2023-01-20 18:00:00 | NaN | 0 days 00:15:00 |
| 3912 | -45 | 38944 | 38945 | 206,010.40 | 206,813.00 | -36,117.14 | -0.39 | 2023-01-20 18:00:00 | 2023-01-20 18:15:00 | NaN | 0 days 00:15:00 |
| 3913 | -45 | 38945 | 38946 | 206,792.32 | 206,317.00 | 21,389.34 | 0.23 | 2023-01-20 18:15:00 | 2023-01-20 18:30:00 | NaN | 0 days 00:15:00 |
| 3914 | -45 | 38946 | 38947 | 206,296.37 | 205,665.00 | 28,411.57 | 0.31 | 2023-01-20 18:30:00 | 2023-01-20 18:45:00 | NaN | 0 days 00:15:00 |
| 3915 | -46 | 38947 | 38948 | 205,644.43 | 206,358.00 | -32,824.06 | -0.35 | 2023-01-20 18:45:00 | 2023-01-20 19:00:00 | NaN | 0 days 00:15:00 |
| 3916 | -45 | 38948 | 38949 | 206,337.36 | 206,243.00 | 4,246.39 | 0.05 | 2023-01-20 19:00:00 | 2023-01-20 19:15:00 | NaN | 0 days 00:15:00 |
| 3917 | -45 | 38949 | 38950 | 206,222.38 | 206,434.00 | -9,523.09 | -0.10 | 2023-01-20 19:15:00 | 2023-01-20 19:30:00 | NaN | 0 days 00:15:00 |
| 3918 | -45 | 38950 | 38951 | 206,413.36 | 206,308.00 | 4,741.05 | 0.05 | 2023-01-20 19:30:00 | 2023-01-20 19:45:00 | NaN | 0 days 00:15:00 |
| 3919 | -45 | 38951 | 38952 | 206,287.37 | 205,924.00 | 16,351.61 | 0.18 | 2023-01-20 19:45:00 | 2023-01-20 20:00:00 | NaN | 0 days 00:15:00 |
| 3920 | -45 | 38952 | 38953 | 205,903.41 | 207,477.00 | -70,811.66 | -0.76 | 2023-01-20 20:00:00 | 2023-01-20 20:15:00 | NaN | 0 days 00:15:00 |
| 3921 | -45 | 38953 | 38954 | 207,456.25 | 210,560.00 | -139,668.65 | -1.50 | 2023-01-20 20:15:00 | 2023-01-20 20:30:00 | NaN | 0 days 00:15:00 |
| 3922 | -43 | 38954 | 38955 | 210,538.94 | 210,459.00 | 3,437.59 | 0.04 | 2023-01-20 20:30:00 | 2023-01-20 20:45:00 | NaN | 0 days 00:15:00 |
| 3923 | -43 | 38955 | 38956 | 210,437.95 | 211,716.00 | -54,955.97 | -0.61 | 2023-01-20 20:45:00 | 2023-01-20 21:00:00 | NaN | 0 days 00:15:00 |
| 3924 | -43 | 38956 | 38957 | 211,694.83 | 212,406.00 | -30,580.38 | -0.34 | 2023-01-20 21:00:00 | 2023-01-20 21:15:00 | NaN | 0 days 00:15:00 |
| 3925 | -43 | 38957 | 38958 | 212,384.76 | 212,183.00 | 8,675.65 | 0.09 | 2023-01-20 21:15:00 | 2023-01-20 21:30:00 | NaN | 0 days 00:15:00 |
| 3926 | -43 | 38958 | 38959 | 212,161.78 | 212,351.00 | -8,136.39 | -0.09 | 2023-01-20 21:30:00 | 2023-01-20 21:45:00 | NaN | 0 days 00:15:00 |
| 3927 | -43 | 38959 | 38960 | 212,329.76 | 211,922.00 | 17,533.89 | 0.19 | 2023-01-20 21:45:00 | 2023-01-20 22:00:00 | NaN | 0 days 00:15:00 |
| 3928 | -43 | 38960 | 38961 | 211,900.81 | 211,980.00 | -3,405.26 | -0.04 | 2023-01-20 22:00:00 | 2023-01-20 22:15:00 | NaN | 0 days 00:15:00 |
| 3929 | -43 | 38961 | 38962 | 211,958.80 | 212,367.00 | -17,552.51 | -0.19 | 2023-01-20 22:15:00 | 2023-01-20 22:30:00 | NaN | 0 days 00:15:00 |
| 3930 | -43 | 38962 | 38963 | 212,345.76 | 213,635.00 | -55,437.18 | -0.61 | 2023-01-20 22:30:00 | 2023-01-20 22:45:00 | NaN | 0 days 00:15:00 |
| 3931 | -42 | 38963 | 38964 | 213,613.64 | 214,232.00 | -25,971.27 | -0.29 | 2023-01-20 22:45:00 | 2023-01-20 23:00:00 | NaN | 0 days 00:15:00 |
| 3932 | -42 | 38964 | 38965 | 214,210.58 | 213,661.00 | 23,082.23 | 0.26 | 2023-01-20 23:00:00 | 2023-01-20 23:15:00 | NaN | 0 days 00:15:00 |
| 3933 | -42 | 38965 | 38966 | 213,639.63 | 214,052.00 | -17,319.38 | -0.19 | 2023-01-20 23:15:00 | 2023-01-20 23:30:00 | NaN | 0 days 00:15:00 |
| 3934 | -42 | 38966 | 38967 | 214,030.59 | 214,693.00 | -27,821.02 | -0.31 | 2023-01-20 23:30:00 | 2023-01-20 23:45:00 | NaN | 0 days 00:15:00 |
| 3935 | -42 | 38967 | 38968 | 214,671.53 | 214,906.00 | -9,847.71 | -0.11 | 2023-01-20 23:45:00 | 2023-01-21 00:00:00 | NaN | 0 days 00:15:00 |
| 3936 | -42 | 38968 | 38969 | 214,884.51 | 214,976.00 | -3,842.61 | -0.04 | 2023-01-21 00:00:00 | 2023-01-21 00:15:00 | NaN | 0 days 00:15:00 |
| 3937 | -42 | 38969 | 38970 | 214,954.50 | 214,693.00 | 10,983.10 | 0.12 | 2023-01-21 00:15:00 | 2023-01-21 00:30:00 | NaN | 0 days 00:15:00 |
| 3938 | -42 | 38970 | 38971 | 214,671.53 | 215,286.00 | -25,807.71 | -0.29 | 2023-01-21 00:30:00 | 2023-01-21 00:45:00 | NaN | 0 days 00:15:00 |
| 3939 | -41 | 38971 | 38972 | 215,264.47 | 215,007.00 | 10,556.33 | 0.12 | 2023-01-21 00:45:00 | 2023-01-21 01:00:00 | NaN | 0 days 00:15:00 |
| 3940 | -41 | 38972 | 38973 | 214,985.50 | 214,565.00 | 17,240.47 | 0.20 | 2023-01-21 01:00:00 | 2023-01-21 01:15:00 | NaN | 0 days 00:15:00 |
| 3941 | -42 | 38973 | 38974 | 214,543.54 | 214,475.00 | 2,878.83 | 0.03 | 2023-01-21 01:15:00 | 2023-01-21 01:30:00 | NaN | 0 days 00:15:00 |
| 3942 | -42 | 38974 | 38975 | 214,453.55 | 214,412.00 | 1,745.20 | 0.02 | 2023-01-21 01:30:00 | 2023-01-21 01:45:00 | NaN | 0 days 00:15:00 |
| 3943 | -42 | 38975 | 38976 | 214,390.56 | 214,308.00 | 3,467.47 | 0.04 | 2023-01-21 01:45:00 | 2023-01-21 02:00:00 | NaN | 0 days 00:15:00 |
| 3944 | -42 | 38976 | 38977 | 214,286.57 | 214,176.00 | 4,643.91 | 0.05 | 2023-01-21 02:00:00 | 2023-01-21 02:15:00 | NaN | 0 days 00:15:00 |
| 3945 | -42 | 38977 | 38978 | 214,154.58 | 214,254.00 | -4,175.54 | -0.05 | 2023-01-21 02:15:00 | 2023-01-21 02:30:00 | NaN | 0 days 00:15:00 |
| 3946 | -42 | 38978 | 38979 | 214,232.57 | 214,472.00 | -10,055.87 | -0.11 | 2023-01-21 02:30:00 | 2023-01-21 02:45:00 | NaN | 0 days 00:15:00 |
| 3947 | -42 | 38979 | 38980 | 214,450.55 | 214,100.00 | 14,723.22 | 0.16 | 2023-01-21 02:45:00 | 2023-01-21 03:00:00 | NaN | 0 days 00:15:00 |
| 3948 | -42 | 38980 | 38981 | 214,078.59 | 213,544.00 | 22,452.78 | 0.25 | 2023-01-21 03:00:00 | 2023-01-21 03:15:00 | NaN | 0 days 00:15:00 |
| 3949 | -42 | 38981 | 38982 | 213,522.65 | 213,334.00 | 7,923.12 | 0.09 | 2023-01-21 03:15:00 | 2023-01-21 03:30:00 | NaN | 0 days 00:15:00 |
| 3950 | -42 | 38982 | 38983 | 213,312.67 | 213,553.00 | -10,094.00 | -0.11 | 2023-01-21 03:30:00 | 2023-01-21 03:45:00 | NaN | 0 days 00:15:00 |
| 3951 | -42 | 38983 | 38984 | 213,531.64 | 213,707.00 | -7,364.92 | -0.08 | 2023-01-21 03:45:00 | 2023-01-21 04:00:00 | NaN | 0 days 00:15:00 |
| 3952 | -42 | 38984 | 38985 | 213,685.63 | 213,440.00 | 10,316.43 | 0.11 | 2023-01-21 04:00:00 | 2023-01-21 04:15:00 | NaN | 0 days 00:15:00 |
| 3953 | -42 | 38985 | 38986 | 213,418.66 | 213,787.00 | -15,470.45 | -0.17 | 2023-01-21 04:15:00 | 2023-01-21 04:30:00 | NaN | 0 days 00:15:00 |
| 3954 | -42 | 38986 | 38987 | 213,765.62 | 214,135.00 | -15,513.91 | -0.17 | 2023-01-21 04:30:00 | 2023-01-21 04:45:00 | NaN | 0 days 00:15:00 |
| 3955 | -42 | 38987 | 38988 | 214,113.59 | 214,127.00 | -563.37 | -0.01 | 2023-01-21 04:45:00 | 2023-01-21 05:00:00 | NaN | 0 days 00:15:00 |
| 3956 | -42 | 38988 | 38989 | 214,105.59 | 213,641.00 | 19,512.67 | 0.22 | 2023-01-21 05:00:00 | 2023-01-21 05:15:00 | NaN | 0 days 00:15:00 |
| 3957 | -42 | 38989 | 38990 | 213,619.64 | 213,499.00 | 5,066.71 | 0.06 | 2023-01-21 05:15:00 | 2023-01-21 05:30:00 | NaN | 0 days 00:15:00 |
| 3958 | -42 | 38990 | 38991 | 213,477.65 | 213,418.00 | 2,505.30 | 0.03 | 2023-01-21 05:30:00 | 2023-01-21 05:45:00 | NaN | 0 days 00:15:00 |
| 3959 | -42 | 38991 | 38992 | 213,396.66 | 213,440.00 | -1,820.36 | -0.02 | 2023-01-21 05:45:00 | 2023-01-21 06:00:00 | NaN | 0 days 00:15:00 |
| 3960 | -42 | 38992 | 38993 | 213,418.66 | 212,975.00 | 18,633.55 | 0.21 | 2023-01-21 06:00:00 | 2023-01-21 06:15:00 | NaN | 0 days 00:15:00 |
| 3961 | -42 | 38993 | 38994 | 212,953.70 | 213,307.00 | -14,838.49 | -0.17 | 2023-01-21 06:15:00 | 2023-01-21 06:30:00 | NaN | 0 days 00:15:00 |
| 3962 | -42 | 38994 | 38995 | 213,285.67 | 213,642.00 | -14,965.89 | -0.17 | 2023-01-21 06:30:00 | 2023-01-21 06:45:00 | NaN | 0 days 00:15:00 |
| 3963 | -42 | 38995 | 38996 | 213,620.64 | 213,773.00 | -6,399.30 | -0.07 | 2023-01-21 06:45:00 | 2023-01-21 07:00:00 | NaN | 0 days 00:15:00 |
| 3964 | -42 | 38996 | 38997 | 213,751.62 | 213,885.00 | -5,601.85 | -0.06 | 2023-01-21 07:00:00 | 2023-01-21 07:15:00 | NaN | 0 days 00:15:00 |
| 3965 | -42 | 38997 | 38998 | 213,863.61 | 213,928.00 | -2,704.32 | -0.03 | 2023-01-21 07:15:00 | 2023-01-21 07:30:00 | NaN | 0 days 00:15:00 |
| 3966 | -42 | 38998 | 38999 | 213,906.61 | 213,900.00 | 277.50 | 0.00 | 2023-01-21 07:30:00 | 2023-01-21 07:45:00 | NaN | 0 days 00:15:00 |
| 3967 | -42 | 38999 | 39000 | 213,878.61 | 214,080.00 | -8,458.38 | -0.09 | 2023-01-21 07:45:00 | 2023-01-21 08:00:00 | NaN | 0 days 00:15:00 |
| 3968 | -42 | 39000 | 39001 | 214,058.59 | 213,791.00 | 11,238.86 | 0.13 | 2023-01-21 08:00:00 | 2023-01-21 08:15:00 | NaN | 0 days 00:15:00 |
| 3969 | -42 | 39001 | 39002 | 213,769.62 | 214,003.00 | -9,801.92 | -0.11 | 2023-01-21 08:15:00 | 2023-01-21 08:30:00 | NaN | 0 days 00:15:00 |
| 3970 | -42 | 39002 | 39003 | 213,981.60 | 213,855.00 | 5,317.19 | 0.06 | 2023-01-21 08:30:00 | 2023-01-21 08:45:00 | NaN | 0 days 00:15:00 |
| 3971 | -42 | 39003 | 39004 | 213,833.61 | 213,918.00 | -3,544.19 | -0.04 | 2023-01-21 08:45:00 | 2023-01-21 09:00:00 | NaN | 0 days 00:15:00 |
| 3972 | -42 | 39004 | 39005 | 213,896.61 | 213,158.00 | 31,021.54 | 0.35 | 2023-01-21 09:00:00 | 2023-01-21 09:15:00 | NaN | 0 days 00:15:00 |
| 3973 | -42 | 39005 | 39006 | 213,136.68 | 213,259.00 | -5,137.26 | -0.06 | 2023-01-21 09:15:00 | 2023-01-21 09:30:00 | NaN | 0 days 00:15:00 |
| 3974 | -42 | 39006 | 39007 | 213,237.67 | 213,201.00 | 1,540.31 | 0.02 | 2023-01-21 09:30:00 | 2023-01-21 09:45:00 | NaN | 0 days 00:15:00 |
| 3975 | -42 | 39007 | 39008 | 213,179.68 | 213,701.00 | -21,895.44 | -0.24 | 2023-01-21 09:45:00 | 2023-01-21 10:00:00 | NaN | 0 days 00:15:00 |
| 3976 | -42 | 39008 | 39009 | 213,679.63 | 214,940.00 | -52,935.54 | -0.59 | 2023-01-21 10:00:00 | 2023-01-21 10:15:00 | NaN | 0 days 00:15:00 |
| 3977 | -41 | 39009 | 39010 | 214,918.51 | 216,973.00 | -84,234.25 | -0.96 | 2023-01-21 10:15:00 | 2023-01-21 10:30:00 | NaN | 0 days 00:15:00 |
| 3978 | -41 | 39010 | 39011 | 216,951.30 | 211,174.00 | 236,869.41 | 2.66 | 2023-01-21 10:30:00 | 2023-01-21 10:45:00 | NaN | 0 days 00:15:00 |
| 3979 | -43 | 39011 | 39012 | 211,152.88 | 213,132.00 | -85,102.05 | -0.94 | 2023-01-21 10:45:00 | 2023-01-21 11:00:00 | NaN | 0 days 00:15:00 |
| 3980 | -42 | 39012 | 39013 | 213,110.69 | 212,766.00 | 14,476.85 | 0.16 | 2023-01-21 11:00:00 | 2023-01-21 11:15:00 | NaN | 0 days 00:15:00 |
| 3981 | -42 | 39013 | 39014 | 212,744.72 | 212,215.00 | 22,248.38 | 0.25 | 2023-01-21 11:15:00 | 2023-01-21 11:30:00 | NaN | 0 days 00:15:00 |
| 3982 | -42 | 39014 | 39015 | 212,193.78 | 213,099.00 | -38,019.30 | -0.43 | 2023-01-21 11:30:00 | 2023-01-21 11:45:00 | NaN | 0 days 00:15:00 |
| 3983 | -42 | 39015 | 39016 | 213,077.69 | 213,565.00 | -20,467.02 | -0.23 | 2023-01-21 11:45:00 | 2023-01-21 12:00:00 | NaN | 0 days 00:15:00 |
| 3984 | -42 | 39016 | 39017 | 213,543.64 | 213,369.00 | 7,335.03 | 0.08 | 2023-01-21 12:00:00 | 2023-01-21 12:15:00 | NaN | 0 days 00:15:00 |
| 3985 | -42 | 39017 | 39018 | 213,347.66 | 213,820.00 | -19,838.15 | -0.22 | 2023-01-21 12:15:00 | 2023-01-21 12:30:00 | NaN | 0 days 00:15:00 |
| 3986 | -42 | 39018 | 39019 | 213,798.62 | 214,541.00 | -31,180.04 | -0.35 | 2023-01-21 12:30:00 | 2023-01-21 12:45:00 | NaN | 0 days 00:15:00 |
| 3987 | -41 | 39019 | 39020 | 214,519.55 | 214,453.00 | 2,728.38 | 0.03 | 2023-01-21 12:45:00 | 2023-01-21 13:00:00 | NaN | 0 days 00:15:00 |
| 3988 | -41 | 39020 | 39021 | 214,431.55 | 215,029.00 | -24,495.26 | -0.28 | 2023-01-21 13:00:00 | 2023-01-21 13:15:00 | NaN | 0 days 00:15:00 |
| 3989 | -41 | 39021 | 39022 | 215,007.50 | 214,487.00 | 21,340.38 | 0.24 | 2023-01-21 13:15:00 | 2023-01-21 13:30:00 | NaN | 0 days 00:15:00 |
| 3990 | -41 | 39022 | 39023 | 214,465.55 | 214,143.00 | 13,224.60 | 0.15 | 2023-01-21 13:30:00 | 2023-01-21 13:45:00 | NaN | 0 days 00:15:00 |
| 3991 | -42 | 39023 | 39024 | 214,121.59 | 213,707.00 | 17,412.60 | 0.19 | 2023-01-21 13:45:00 | 2023-01-21 14:00:00 | NaN | 0 days 00:15:00 |
| 3992 | -42 | 39024 | 39025 | 213,685.63 | 214,117.00 | -18,117.57 | -0.20 | 2023-01-21 14:00:00 | 2023-01-21 14:15:00 | NaN | 0 days 00:15:00 |
| 3993 | -42 | 39025 | 39026 | 214,095.59 | 213,855.00 | 10,104.71 | 0.11 | 2023-01-21 14:15:00 | 2023-01-21 14:30:00 | NaN | 0 days 00:15:00 |
| 3994 | -42 | 39026 | 39027 | 213,833.61 | 214,000.00 | -6,988.19 | -0.08 | 2023-01-21 14:30:00 | 2023-01-21 14:45:00 | NaN | 0 days 00:15:00 |
| 3995 | -42 | 39027 | 39028 | 213,978.60 | 214,317.00 | -14,212.80 | -0.16 | 2023-01-21 14:45:00 | 2023-01-21 15:00:00 | NaN | 0 days 00:15:00 |
| 3996 | -42 | 39028 | 39029 | 214,295.57 | 214,177.00 | 4,979.87 | 0.06 | 2023-01-21 15:00:00 | 2023-01-21 15:15:00 | NaN | 0 days 00:15:00 |
| 3997 | -42 | 39029 | 39030 | 214,155.58 | 214,579.00 | -17,783.54 | -0.20 | 2023-01-21 15:15:00 | 2023-01-21 15:30:00 | NaN | 0 days 00:15:00 |
| 3998 | -41 | 39030 | 39031 | 214,557.54 | 215,666.00 | -45,446.77 | -0.52 | 2023-01-21 15:30:00 | 2023-01-21 15:45:00 | NaN | 0 days 00:15:00 |
| 3999 | -41 | 39031 | 39032 | 215,644.43 | 215,563.00 | 3,338.77 | 0.04 | 2023-01-21 15:45:00 | 2023-01-21 16:00:00 | NaN | 0 days 00:15:00 |
| 4000 | -41 | 39032 | 39033 | 215,541.44 | 213,715.00 | 74,884.19 | 0.85 | 2023-01-21 16:00:00 | 2023-01-21 16:15:00 | NaN | 0 days 00:15:00 |
| 4001 | -42 | 39033 | 39034 | 213,693.63 | 214,203.00 | -21,393.60 | -0.24 | 2023-01-21 16:15:00 | 2023-01-21 16:30:00 | NaN | 0 days 00:15:00 |
| 4002 | -42 | 39034 | 39035 | 214,181.58 | 214,817.00 | -26,687.65 | -0.30 | 2023-01-21 16:30:00 | 2023-01-21 16:45:00 | NaN | 0 days 00:15:00 |
| 4003 | -41 | 39035 | 39036 | 214,795.52 | 215,114.00 | -13,057.75 | -0.15 | 2023-01-21 16:45:00 | 2023-01-21 17:00:00 | NaN | 0 days 00:15:00 |
| 4004 | -41 | 39036 | 39037 | 215,092.49 | 214,454.00 | 26,178.03 | 0.30 | 2023-01-21 17:00:00 | 2023-01-21 17:15:00 | NaN | 0 days 00:15:00 |
| 4005 | -41 | 39037 | 39038 | 214,432.55 | 214,922.00 | -20,067.26 | -0.23 | 2023-01-21 17:15:00 | 2023-01-21 17:30:00 | NaN | 0 days 00:15:00 |
| 4006 | -41 | 39038 | 39039 | 214,900.51 | 214,650.00 | 10,270.82 | 0.12 | 2023-01-21 17:30:00 | 2023-01-21 17:45:00 | NaN | 0 days 00:15:00 |
| 4007 | -41 | 39039 | 39040 | 214,628.54 | 215,090.00 | -18,920.06 | -0.22 | 2023-01-21 17:45:00 | 2023-01-21 18:00:00 | NaN | 0 days 00:15:00 |
| 4008 | -41 | 39040 | 39041 | 215,068.49 | 214,763.00 | 12,525.13 | 0.14 | 2023-01-21 18:00:00 | 2023-01-21 18:15:00 | NaN | 0 days 00:15:00 |
| 4009 | -41 | 39041 | 39042 | 214,741.52 | 214,380.00 | 14,822.47 | 0.17 | 2023-01-21 18:15:00 | 2023-01-21 18:30:00 | NaN | 0 days 00:15:00 |
| 4010 | -41 | 39042 | 39043 | 214,358.56 | 214,667.00 | -12,645.96 | -0.14 | 2023-01-21 18:30:00 | 2023-01-21 18:45:00 | NaN | 0 days 00:15:00 |
| 4011 | -41 | 39043 | 39044 | 214,645.53 | 214,752.00 | -4,365.13 | -0.05 | 2023-01-21 18:45:00 | 2023-01-21 19:00:00 | NaN | 0 days 00:15:00 |
| 4012 | -41 | 39044 | 39045 | 214,730.52 | 215,450.00 | -29,498.48 | -0.34 | 2023-01-21 19:00:00 | 2023-01-21 19:15:00 | NaN | 0 days 00:15:00 |
| 4013 | -41 | 39045 | 39046 | 215,428.45 | 215,450.00 | -883.34 | -0.01 | 2023-01-21 19:15:00 | 2023-01-21 19:30:00 | NaN | 0 days 00:15:00 |
| 4014 | -41 | 39046 | 39047 | 215,428.45 | 215,491.00 | -2,564.34 | -0.03 | 2023-01-21 19:30:00 | 2023-01-21 19:45:00 | NaN | 0 days 00:15:00 |
| 4015 | -41 | 39047 | 39048 | 215,469.45 | 215,564.00 | -3,876.51 | -0.04 | 2023-01-21 19:45:00 | 2023-01-21 20:00:00 | NaN | 0 days 00:15:00 |
| 4016 | -41 | 39048 | 39049 | 215,542.44 | 215,982.00 | -18,021.81 | -0.20 | 2023-01-21 20:00:00 | 2023-01-21 20:15:00 | NaN | 0 days 00:15:00 |
| 4017 | -41 | 39049 | 39050 | 215,960.40 | 215,705.00 | 10,471.47 | 0.12 | 2023-01-21 20:15:00 | 2023-01-21 20:30:00 | NaN | 0 days 00:15:00 |
| 4018 | -41 | 39050 | 39051 | 215,683.43 | 215,048.00 | 26,052.61 | 0.29 | 2023-01-21 20:30:00 | 2023-01-21 20:45:00 | NaN | 0 days 00:15:00 |
| 4019 | -41 | 39051 | 39052 | 215,026.50 | 214,605.00 | 17,281.30 | 0.20 | 2023-01-21 20:45:00 | 2023-01-21 21:00:00 | NaN | 0 days 00:15:00 |
| 4020 | -41 | 39052 | 39053 | 214,583.54 | 214,599.00 | -633.88 | -0.01 | 2023-01-21 21:00:00 | 2023-01-21 21:15:00 | NaN | 0 days 00:15:00 |
| 4021 | -41 | 39053 | 39054 | 214,577.54 | 214,849.00 | -11,129.86 | -0.13 | 2023-01-21 21:15:00 | 2023-01-21 21:30:00 | NaN | 0 days 00:15:00 |
| 4022 | -41 | 39054 | 39055 | 214,827.52 | 214,708.00 | 4,900.12 | 0.06 | 2023-01-21 21:30:00 | 2023-01-21 21:45:00 | NaN | 0 days 00:15:00 |
| 4023 | -41 | 39055 | 39056 | 214,686.53 | 215,158.00 | -19,330.30 | -0.22 | 2023-01-21 21:45:00 | 2023-01-21 22:00:00 | NaN | 0 days 00:15:00 |
| 4024 | -41 | 39056 | 39057 | 215,136.48 | 215,464.00 | -13,428.15 | -0.15 | 2023-01-21 22:00:00 | 2023-01-21 22:15:00 | NaN | 0 days 00:15:00 |
| 4025 | -41 | 39057 | 39058 | 215,442.45 | 214,845.00 | 24,495.60 | 0.28 | 2023-01-21 22:15:00 | 2023-01-21 22:30:00 | NaN | 0 days 00:15:00 |
| 4026 | -41 | 39058 | 39059 | 214,823.52 | 213,768.00 | 43,276.14 | 0.49 | 2023-01-21 22:30:00 | 2023-01-21 22:45:00 | NaN | 0 days 00:15:00 |
| 4027 | -42 | 39059 | 39060 | 213,746.62 | 213,877.00 | -5,475.83 | -0.06 | 2023-01-21 22:45:00 | 2023-01-21 23:00:00 | NaN | 0 days 00:15:00 |
| 4028 | -42 | 39060 | 39061 | 213,855.61 | 212,305.00 | 65,125.72 | 0.73 | 2023-01-21 23:00:00 | 2023-01-21 23:15:00 | NaN | 0 days 00:15:00 |
| 4029 | -42 | 39061 | 39062 | 212,283.77 | 212,514.00 | -9,669.68 | -0.11 | 2023-01-21 23:15:00 | 2023-01-21 23:30:00 | NaN | 0 days 00:15:00 |
| 4030 | -42 | 39062 | 39063 | 212,492.75 | 211,065.00 | 59,965.44 | 0.67 | 2023-01-21 23:30:00 | 2023-01-21 23:45:00 | NaN | 0 days 00:15:00 |
| 4031 | -43 | 39063 | 39064 | 211,043.89 | 211,022.00 | 941.42 | 0.01 | 2023-01-21 23:45:00 | 2023-01-22 00:00:00 | NaN | 0 days 00:15:00 |
| 4032 | -43 | 39064 | 39065 | 211,000.90 | 210,801.00 | 8,595.61 | 0.09 | 2023-01-22 00:00:00 | 2023-01-22 00:15:00 | NaN | 0 days 00:15:00 |
| 4033 | -43 | 39065 | 39066 | 210,779.92 | 211,790.00 | -43,433.44 | -0.48 | 2023-01-22 00:15:00 | 2023-01-22 00:30:00 | NaN | 0 days 00:15:00 |
| 4034 | -42 | 39066 | 39067 | 211,768.82 | 211,993.00 | -9,415.52 | -0.11 | 2023-01-22 00:30:00 | 2023-01-22 00:45:00 | NaN | 0 days 00:15:00 |
| 4035 | -42 | 39067 | 39068 | 211,971.80 | 211,490.00 | 20,235.63 | 0.23 | 2023-01-22 00:45:00 | 2023-01-22 01:00:00 | NaN | 0 days 00:15:00 |
| 4036 | -42 | 39068 | 39069 | 211,468.85 | 211,206.00 | 11,039.74 | 0.12 | 2023-01-22 01:00:00 | 2023-01-22 01:15:00 | NaN | 0 days 00:15:00 |
| 4037 | -43 | 39069 | 39070 | 211,184.88 | 211,325.00 | -6,025.19 | -0.07 | 2023-01-22 01:15:00 | 2023-01-22 01:30:00 | NaN | 0 days 00:15:00 |
| 4038 | -43 | 39070 | 39071 | 211,303.87 | 210,967.00 | 14,485.30 | 0.16 | 2023-01-22 01:30:00 | 2023-01-22 01:45:00 | NaN | 0 days 00:15:00 |
| 4039 | -43 | 39071 | 39072 | 210,945.90 | 210,200.00 | 32,073.84 | 0.35 | 2023-01-22 01:45:00 | 2023-01-22 02:00:00 | NaN | 0 days 00:15:00 |
| 4040 | -43 | 39072 | 39073 | 210,178.98 | 210,800.00 | -26,703.86 | -0.30 | 2023-01-22 02:00:00 | 2023-01-22 02:15:00 | NaN | 0 days 00:15:00 |
| 4041 | -43 | 39073 | 39074 | 210,778.92 | 210,378.00 | 17,239.56 | 0.19 | 2023-01-22 02:15:00 | 2023-01-22 02:30:00 | NaN | 0 days 00:15:00 |
| 4042 | -43 | 39074 | 39075 | 210,356.96 | 210,324.00 | 1,417.37 | 0.02 | 2023-01-22 02:30:00 | 2023-01-22 02:45:00 | NaN | 0 days 00:15:00 |
| 4043 | -43 | 39075 | 39076 | 210,302.97 | 209,054.00 | 53,705.61 | 0.59 | 2023-01-22 02:45:00 | 2023-01-22 03:00:00 | NaN | 0 days 00:15:00 |
| 4044 | -43 | 39076 | 39077 | 209,033.09 | 209,653.00 | -26,655.93 | -0.30 | 2023-01-22 03:00:00 | 2023-01-22 03:15:00 | NaN | 0 days 00:15:00 |
| 4045 | -43 | 39077 | 39078 | 209,632.03 | 210,000.00 | -15,822.51 | -0.18 | 2023-01-22 03:15:00 | 2023-01-22 03:30:00 | NaN | 0 days 00:15:00 |
| 4046 | -43 | 39078 | 39079 | 209,979.00 | 210,153.00 | -7,482.00 | -0.08 | 2023-01-22 03:30:00 | 2023-01-22 03:45:00 | NaN | 0 days 00:15:00 |
| 4047 | -43 | 39079 | 39080 | 210,131.98 | 210,143.00 | -473.66 | -0.01 | 2023-01-22 03:45:00 | 2023-01-22 04:00:00 | NaN | 0 days 00:15:00 |
| 4048 | -43 | 39080 | 39081 | 210,121.99 | 210,191.00 | -2,967.61 | -0.03 | 2023-01-22 04:00:00 | 2023-01-22 04:15:00 | NaN | 0 days 00:15:00 |
| 4049 | -43 | 39081 | 39082 | 210,169.98 | 210,128.00 | 1,805.18 | 0.02 | 2023-01-22 04:15:00 | 2023-01-22 04:30:00 | NaN | 0 days 00:15:00 |
| 4050 | -43 | 39082 | 39083 | 210,106.99 | 210,634.00 | -22,661.55 | -0.25 | 2023-01-22 04:30:00 | 2023-01-22 04:45:00 | NaN | 0 days 00:15:00 |
| 4051 | -43 | 39083 | 39084 | 210,612.94 | 210,827.00 | -9,204.73 | -0.10 | 2023-01-22 04:45:00 | 2023-01-22 05:00:00 | NaN | 0 days 00:15:00 |
| 4052 | -43 | 39084 | 39085 | 210,805.92 | 210,833.00 | -1,164.56 | -0.01 | 2023-01-22 05:00:00 | 2023-01-22 05:15:00 | NaN | 0 days 00:15:00 |
| 4053 | -43 | 39085 | 39086 | 210,811.92 | 211,383.00 | -24,556.58 | -0.27 | 2023-01-22 05:15:00 | 2023-01-22 05:30:00 | NaN | 0 days 00:15:00 |
| 4054 | -42 | 39086 | 39087 | 211,361.86 | 210,962.00 | 16,794.19 | 0.19 | 2023-01-22 05:30:00 | 2023-01-22 05:45:00 | NaN | 0 days 00:15:00 |
| 4055 | -43 | 39087 | 39088 | 210,940.90 | 210,933.00 | 339.86 | 0.00 | 2023-01-22 05:45:00 | 2023-01-22 06:00:00 | NaN | 0 days 00:15:00 |
| 4056 | -43 | 39088 | 39089 | 210,911.91 | 211,193.00 | -12,087.01 | -0.13 | 2023-01-22 06:00:00 | 2023-01-22 06:15:00 | NaN | 0 days 00:15:00 |
| 4057 | -42 | 39089 | 39090 | 211,171.88 | 211,188.00 | -677.01 | -0.01 | 2023-01-22 06:15:00 | 2023-01-22 06:30:00 | NaN | 0 days 00:15:00 |
| 4058 | -42 | 39090 | 39091 | 211,166.88 | 211,262.00 | -3,994.99 | -0.05 | 2023-01-22 06:30:00 | 2023-01-22 06:45:00 | NaN | 0 days 00:15:00 |
| 4059 | -42 | 39091 | 39092 | 211,240.87 | 211,382.00 | -5,927.30 | -0.07 | 2023-01-22 06:45:00 | 2023-01-22 07:00:00 | NaN | 0 days 00:15:00 |
| 4060 | -42 | 39092 | 39093 | 211,360.86 | 211,250.00 | 4,656.20 | 0.05 | 2023-01-22 07:00:00 | 2023-01-22 07:15:00 | NaN | 0 days 00:15:00 |
| 4061 | -42 | 39093 | 39094 | 211,228.88 | 211,317.00 | -3,701.25 | -0.04 | 2023-01-22 07:15:00 | 2023-01-22 07:30:00 | NaN | 0 days 00:15:00 |
| 4062 | -42 | 39094 | 39095 | 211,295.87 | 211,152.00 | 6,042.47 | 0.07 | 2023-01-22 07:30:00 | 2023-01-22 07:45:00 | NaN | 0 days 00:15:00 |
| 4063 | -42 | 39095 | 39096 | 211,130.88 | 211,236.00 | -4,414.84 | -0.05 | 2023-01-22 07:45:00 | 2023-01-22 08:00:00 | NaN | 0 days 00:15:00 |
| 4064 | -42 | 39096 | 39097 | 211,214.88 | 211,000.00 | 9,024.81 | 0.10 | 2023-01-22 08:00:00 | 2023-01-22 08:15:00 | NaN | 0 days 00:15:00 |
| 4065 | -43 | 39097 | 39098 | 210,978.90 | 210,258.00 | 30,998.70 | 0.34 | 2023-01-22 08:15:00 | 2023-01-22 08:30:00 | NaN | 0 days 00:15:00 |
| 4066 | -43 | 39098 | 39099 | 210,236.97 | 210,772.00 | -23,006.11 | -0.25 | 2023-01-22 08:30:00 | 2023-01-22 08:45:00 | NaN | 0 days 00:15:00 |
| 4067 | -43 | 39099 | 39100 | 210,750.92 | 211,350.00 | -25,760.32 | -0.28 | 2023-01-22 08:45:00 | 2023-01-22 09:00:00 | NaN | 0 days 00:15:00 |
| 4068 | -42 | 39100 | 39101 | 211,328.86 | 211,381.00 | -2,189.67 | -0.02 | 2023-01-22 09:00:00 | 2023-01-22 09:15:00 | NaN | 0 days 00:15:00 |
| 4069 | -42 | 39101 | 39102 | 211,359.86 | 211,360.00 | -5.80 | -0.00 | 2023-01-22 09:15:00 | 2023-01-22 09:30:00 | NaN | 0 days 00:15:00 |
| 4070 | -42 | 39102 | 39103 | 211,338.86 | 211,385.00 | -1,937.71 | -0.02 | 2023-01-22 09:30:00 | 2023-01-22 09:45:00 | NaN | 0 days 00:15:00 |
| 4071 | -42 | 39103 | 39104 | 211,363.86 | 210,694.00 | 28,134.18 | 0.32 | 2023-01-22 09:45:00 | 2023-01-22 10:00:00 | NaN | 0 days 00:15:00 |
| 4072 | -43 | 39104 | 39105 | 210,672.93 | 210,666.00 | 298.02 | 0.00 | 2023-01-22 10:00:00 | 2023-01-22 10:15:00 | NaN | 0 days 00:15:00 |
| 4073 | -43 | 39105 | 39106 | 210,644.93 | 210,330.00 | 13,542.14 | 0.15 | 2023-01-22 10:15:00 | 2023-01-22 10:30:00 | NaN | 0 days 00:15:00 |
| 4074 | -43 | 39106 | 39107 | 210,308.97 | 210,473.00 | -7,053.42 | -0.08 | 2023-01-22 10:30:00 | 2023-01-22 10:45:00 | NaN | 0 days 00:15:00 |
| 4075 | -43 | 39107 | 39108 | 210,451.95 | 210,921.00 | -20,169.03 | -0.22 | 2023-01-22 10:45:00 | 2023-01-22 11:00:00 | NaN | 0 days 00:15:00 |
| 4076 | -42 | 39108 | 39109 | 210,899.91 | 210,808.00 | 3,860.13 | 0.04 | 2023-01-22 11:00:00 | 2023-01-22 11:15:00 | NaN | 0 days 00:15:00 |
| 4077 | -43 | 39109 | 39110 | 210,786.92 | 210,895.00 | -4,647.47 | -0.05 | 2023-01-22 11:15:00 | 2023-01-22 11:30:00 | NaN | 0 days 00:15:00 |
| 4078 | -43 | 39110 | 39111 | 210,873.91 | 210,255.00 | 26,613.15 | 0.29 | 2023-01-22 11:30:00 | 2023-01-22 11:45:00 | NaN | 0 days 00:15:00 |
| 4079 | -43 | 39111 | 39112 | 210,233.97 | 210,842.00 | -26,145.10 | -0.29 | 2023-01-22 11:45:00 | 2023-01-22 12:00:00 | NaN | 0 days 00:15:00 |
| 4080 | -43 | 39112 | 39113 | 210,820.92 | 210,689.00 | 5,672.38 | 0.06 | 2023-01-22 12:00:00 | 2023-01-22 12:15:00 | NaN | 0 days 00:15:00 |
| 4081 | -43 | 39113 | 39114 | 210,667.93 | 210,581.00 | 3,738.04 | 0.04 | 2023-01-22 12:15:00 | 2023-01-22 12:30:00 | NaN | 0 days 00:15:00 |
| 4082 | -43 | 39114 | 39115 | 210,559.94 | 210,172.00 | 16,681.50 | 0.18 | 2023-01-22 12:30:00 | 2023-01-22 12:45:00 | NaN | 0 days 00:15:00 |
| 4083 | -43 | 39115 | 39116 | 210,150.98 | 211,020.00 | -37,367.74 | -0.41 | 2023-01-22 12:45:00 | 2023-01-22 13:00:00 | NaN | 0 days 00:15:00 |
| 4084 | -42 | 39116 | 39117 | 210,998.90 | 211,870.00 | -36,586.28 | -0.41 | 2023-01-22 13:00:00 | 2023-01-22 13:15:00 | NaN | 0 days 00:15:00 |
| 4085 | -42 | 39117 | 39118 | 211,848.81 | 211,867.00 | -763.85 | -0.01 | 2023-01-22 13:15:00 | 2023-01-22 13:30:00 | NaN | 0 days 00:15:00 |
| 4086 | -42 | 39118 | 39119 | 211,845.81 | 211,649.00 | 8,266.16 | 0.09 | 2023-01-22 13:30:00 | 2023-01-22 13:45:00 | NaN | 0 days 00:15:00 |
| 4087 | -42 | 39119 | 39120 | 211,627.84 | 211,762.00 | -5,634.93 | -0.06 | 2023-01-22 13:45:00 | 2023-01-22 14:00:00 | NaN | 0 days 00:15:00 |
| 4088 | -42 | 39120 | 39121 | 211,740.82 | 211,498.00 | 10,198.60 | 0.11 | 2023-01-22 14:00:00 | 2023-01-22 14:15:00 | NaN | 0 days 00:15:00 |
| 4089 | -42 | 39121 | 39122 | 211,476.85 | 211,592.00 | -4,836.29 | -0.05 | 2023-01-22 14:15:00 | 2023-01-22 14:30:00 | NaN | 0 days 00:15:00 |
| 4090 | -42 | 39122 | 39123 | 211,570.84 | 212,163.00 | -24,870.69 | -0.28 | 2023-01-22 14:30:00 | 2023-01-22 14:45:00 | NaN | 0 days 00:15:00 |
| 4091 | -42 | 39123 | 39124 | 212,141.78 | 212,182.00 | -1,689.08 | -0.02 | 2023-01-22 14:45:00 | 2023-01-22 15:00:00 | NaN | 0 days 00:15:00 |
| 4092 | -42 | 39124 | 39125 | 212,160.78 | 213,044.00 | -37,095.16 | -0.42 | 2023-01-22 15:00:00 | 2023-01-22 15:15:00 | NaN | 0 days 00:15:00 |
| 4093 | -42 | 39125 | 39126 | 213,022.70 | 213,907.00 | -37,140.78 | -0.42 | 2023-01-22 15:15:00 | 2023-01-22 15:30:00 | NaN | 0 days 00:15:00 |
| 4094 | -41 | 39126 | 39127 | 213,885.61 | 212,046.00 | 75,423.98 | 0.86 | 2023-01-22 15:30:00 | 2023-01-22 15:45:00 | NaN | 0 days 00:15:00 |
| 4095 | -42 | 39127 | 39128 | 212,024.80 | 211,942.00 | 3,477.41 | 0.04 | 2023-01-22 15:45:00 | 2023-01-22 16:00:00 | NaN | 0 days 00:15:00 |
| 4096 | -42 | 39128 | 39129 | 211,920.81 | 212,190.00 | -11,306.16 | -0.13 | 2023-01-22 16:00:00 | 2023-01-22 16:15:00 | NaN | 0 days 00:15:00 |
| 4097 | -42 | 39129 | 39130 | 212,168.78 | 211,934.00 | 9,860.80 | 0.11 | 2023-01-22 16:15:00 | 2023-01-22 16:30:00 | NaN | 0 days 00:15:00 |
| 4098 | -42 | 39130 | 39131 | 211,912.81 | 212,524.00 | -25,670.12 | -0.29 | 2023-01-22 16:30:00 | 2023-01-22 16:45:00 | NaN | 0 days 00:15:00 |
| 4099 | -42 | 39131 | 39132 | 212,502.75 | 212,490.00 | 535.40 | 0.01 | 2023-01-22 16:45:00 | 2023-01-22 17:00:00 | NaN | 0 days 00:15:00 |
| 4100 | -42 | 39132 | 39133 | 212,468.75 | 212,742.00 | -11,476.46 | -0.13 | 2023-01-22 17:00:00 | 2023-01-22 17:15:00 | NaN | 0 days 00:15:00 |
| 4101 | -42 | 39133 | 39134 | 212,720.73 | 213,155.00 | -18,239.52 | -0.20 | 2023-01-22 17:15:00 | 2023-01-22 17:30:00 | NaN | 0 days 00:15:00 |
| 4102 | -41 | 39134 | 39135 | 213,133.68 | 215,200.00 | -84,718.94 | -0.97 | 2023-01-22 17:30:00 | 2023-01-22 17:45:00 | NaN | 0 days 00:15:00 |
| 4103 | -41 | 39135 | 39136 | 215,178.48 | 215,035.00 | 5,882.68 | 0.07 | 2023-01-22 17:45:00 | 2023-01-22 18:00:00 | NaN | 0 days 00:15:00 |
| 4104 | -41 | 39136 | 39137 | 215,013.50 | 214,912.00 | 4,161.36 | 0.05 | 2023-01-22 18:00:00 | 2023-01-22 18:15:00 | NaN | 0 days 00:15:00 |
| 4105 | -41 | 39137 | 39138 | 214,890.51 | 214,754.00 | 5,596.86 | 0.06 | 2023-01-22 18:15:00 | 2023-01-22 18:30:00 | NaN | 0 days 00:15:00 |
| 4106 | -41 | 39138 | 39139 | 214,732.52 | 214,565.00 | 6,868.51 | 0.08 | 2023-01-22 18:30:00 | 2023-01-22 18:45:00 | NaN | 0 days 00:15:00 |
| 4107 | -41 | 39139 | 39140 | 214,543.54 | 213,924.00 | 25,401.28 | 0.29 | 2023-01-22 18:45:00 | 2023-01-22 19:00:00 | NaN | 0 days 00:15:00 |
| 4108 | -41 | 39140 | 39141 | 213,902.61 | 213,572.00 | 13,554.91 | 0.15 | 2023-01-22 19:00:00 | 2023-01-22 19:15:00 | NaN | 0 days 00:15:00 |
| 4109 | -41 | 39141 | 39142 | 213,550.64 | 213,075.00 | 19,501.35 | 0.22 | 2023-01-22 19:15:00 | 2023-01-22 19:30:00 | NaN | 0 days 00:15:00 |
| 4110 | -41 | 39142 | 39143 | 213,053.69 | 212,975.00 | 3,226.39 | 0.04 | 2023-01-22 19:30:00 | 2023-01-22 19:45:00 | NaN | 0 days 00:15:00 |
| 4111 | -42 | 39143 | 39144 | 212,953.70 | 213,265.00 | -13,074.49 | -0.15 | 2023-01-22 19:45:00 | 2023-01-22 20:00:00 | NaN | 0 days 00:15:00 |
| 4112 | -41 | 39144 | 39145 | 213,243.67 | 211,964.00 | 52,466.61 | 0.60 | 2023-01-22 20:00:00 | 2023-01-22 20:15:00 | NaN | 0 days 00:15:00 |
| 4113 | -42 | 39145 | 39146 | 211,942.80 | 210,685.00 | 52,827.75 | 0.59 | 2023-01-22 20:15:00 | 2023-01-22 20:30:00 | NaN | 0 days 00:15:00 |
| 4114 | -42 | 39146 | 39147 | 210,663.93 | 210,774.00 | -4,622.88 | -0.05 | 2023-01-22 20:30:00 | 2023-01-22 20:45:00 | NaN | 0 days 00:15:00 |
| 4115 | -42 | 39147 | 39148 | 210,752.92 | 209,640.00 | 46,742.75 | 0.53 | 2023-01-22 20:45:00 | 2023-01-22 21:00:00 | NaN | 0 days 00:15:00 |
| 4116 | -43 | 39148 | 39149 | 209,619.04 | 208,928.00 | 29,714.55 | 0.33 | 2023-01-22 21:00:00 | 2023-01-22 21:15:00 | NaN | 0 days 00:15:00 |
| 4117 | -43 | 39149 | 39150 | 208,907.11 | 209,265.00 | -15,389.39 | -0.17 | 2023-01-22 21:15:00 | 2023-01-22 21:30:00 | NaN | 0 days 00:15:00 |
| 4118 | -43 | 39150 | 39151 | 209,244.07 | 210,056.00 | -34,912.84 | -0.39 | 2023-01-22 21:30:00 | 2023-01-22 21:45:00 | NaN | 0 days 00:15:00 |
| 4119 | -43 | 39151 | 39152 | 210,034.99 | 210,798.00 | -32,809.24 | -0.36 | 2023-01-22 21:45:00 | 2023-01-22 22:00:00 | NaN | 0 days 00:15:00 |
| 4120 | -42 | 39152 | 39153 | 210,776.92 | 211,233.00 | -19,155.35 | -0.22 | 2023-01-22 22:00:00 | 2023-01-22 22:15:00 | NaN | 0 days 00:15:00 |
| 4121 | -42 | 39153 | 39154 | 211,211.88 | 211,088.00 | 5,202.82 | 0.06 | 2023-01-22 22:15:00 | 2023-01-22 22:30:00 | NaN | 0 days 00:15:00 |
| 4122 | -42 | 39154 | 39155 | 211,066.89 | 210,548.00 | 21,793.43 | 0.25 | 2023-01-22 22:30:00 | 2023-01-22 22:45:00 | NaN | 0 days 00:15:00 |
| 4123 | -42 | 39155 | 39156 | 210,526.95 | 210,630.00 | -4,328.30 | -0.05 | 2023-01-22 22:45:00 | 2023-01-22 23:00:00 | NaN | 0 days 00:15:00 |
| 4124 | -42 | 39156 | 39157 | 210,608.94 | 211,209.00 | -25,202.65 | -0.28 | 2023-01-22 23:00:00 | 2023-01-22 23:15:00 | NaN | 0 days 00:15:00 |
| 4125 | -42 | 39157 | 39158 | 211,187.88 | 211,288.00 | -4,205.08 | -0.05 | 2023-01-22 23:15:00 | 2023-01-22 23:30:00 | NaN | 0 days 00:15:00 |
| 4126 | -42 | 39158 | 39159 | 211,266.87 | 210,600.00 | 28,008.59 | 0.32 | 2023-01-22 23:30:00 | 2023-01-22 23:45:00 | NaN | 0 days 00:15:00 |
| 4127 | -42 | 39159 | 39160 | 210,578.94 | 211,188.00 | -25,580.52 | -0.29 | 2023-01-22 23:45:00 | 2023-01-23 00:00:00 | NaN | 0 days 00:15:00 |
| 4128 | -42 | 39160 | 39161 | 211,166.88 | 210,755.00 | 17,299.01 | 0.20 | 2023-01-23 00:00:00 | 2023-01-23 00:15:00 | NaN | 0 days 00:15:00 |
| 4129 | -42 | 39161 | 39162 | 210,733.92 | 210,683.00 | 2,138.83 | 0.02 | 2023-01-23 00:15:00 | 2023-01-23 00:30:00 | NaN | 0 days 00:15:00 |
| 4130 | -42 | 39162 | 39163 | 210,661.93 | 211,841.00 | -49,520.87 | -0.56 | 2023-01-23 00:30:00 | 2023-01-23 00:45:00 | NaN | 0 days 00:15:00 |
| 4131 | -42 | 39163 | 39164 | 211,819.82 | 212,094.00 | -11,515.73 | -0.13 | 2023-01-23 00:45:00 | 2023-01-23 01:00:00 | NaN | 0 days 00:15:00 |
| 4132 | -42 | 39164 | 39165 | 212,072.79 | 211,900.00 | 7,257.21 | 0.08 | 2023-01-23 01:00:00 | 2023-01-23 01:15:00 | NaN | 0 days 00:15:00 |
| 4133 | -42 | 39165 | 39166 | 211,878.81 | 212,187.00 | -12,943.98 | -0.15 | 2023-01-23 01:15:00 | 2023-01-23 01:30:00 | NaN | 0 days 00:15:00 |
| 4134 | -42 | 39166 | 39167 | 212,165.78 | 212,208.00 | -1,773.19 | -0.02 | 2023-01-23 01:30:00 | 2023-01-23 01:45:00 | NaN | 0 days 00:15:00 |
| 4135 | -42 | 39167 | 39168 | 212,186.78 | 211,929.00 | 10,826.73 | 0.12 | 2023-01-23 01:45:00 | 2023-01-23 02:00:00 | NaN | 0 days 00:15:00 |
| 4136 | -42 | 39168 | 39169 | 211,907.81 | 211,468.00 | 18,471.90 | 0.21 | 2023-01-23 02:00:00 | 2023-01-23 02:15:00 | NaN | 0 days 00:15:00 |
| 4137 | -42 | 39169 | 39170 | 211,446.85 | 211,831.00 | -16,134.17 | -0.18 | 2023-01-23 02:15:00 | 2023-01-23 02:30:00 | NaN | 0 days 00:15:00 |
| 4138 | -42 | 39170 | 39171 | 211,809.82 | 211,800.00 | 412.31 | 0.00 | 2023-01-23 02:30:00 | 2023-01-23 02:45:00 | NaN | 0 days 00:15:00 |
| 4139 | -42 | 39171 | 39172 | 211,778.82 | 211,570.00 | 8,770.44 | 0.10 | 2023-01-23 02:45:00 | 2023-01-23 03:00:00 | NaN | 0 days 00:15:00 |
| 4140 | -42 | 39172 | 39173 | 211,548.84 | 211,938.00 | -16,344.59 | -0.18 | 2023-01-23 03:00:00 | 2023-01-23 03:15:00 | NaN | 0 days 00:15:00 |
| 4141 | -42 | 39173 | 39174 | 211,916.81 | 211,806.00 | 4,653.86 | 0.05 | 2023-01-23 03:15:00 | 2023-01-23 03:30:00 | NaN | 0 days 00:15:00 |
| 4142 | -42 | 39174 | 39175 | 211,784.82 | 211,481.00 | 12,760.41 | 0.14 | 2023-01-23 03:30:00 | 2023-01-23 03:45:00 | NaN | 0 days 00:15:00 |
| 4143 | -42 | 39175 | 39176 | 211,459.85 | 211,200.00 | 10,913.78 | 0.12 | 2023-01-23 03:45:00 | 2023-01-23 04:00:00 | NaN | 0 days 00:15:00 |
| 4144 | -42 | 39176 | 39177 | 211,178.88 | 210,992.00 | 7,848.96 | 0.09 | 2023-01-23 04:00:00 | 2023-01-23 04:15:00 | NaN | 0 days 00:15:00 |
| 4145 | -42 | 39177 | 39178 | 210,970.90 | 211,410.00 | -18,442.17 | -0.21 | 2023-01-23 04:15:00 | 2023-01-23 04:30:00 | NaN | 0 days 00:15:00 |
| 4146 | -42 | 39178 | 39179 | 211,388.86 | 211,597.00 | -8,741.92 | -0.10 | 2023-01-23 04:30:00 | 2023-01-23 04:45:00 | NaN | 0 days 00:15:00 |
| 4147 | -42 | 39179 | 39180 | 211,575.84 | 211,919.00 | -14,412.71 | -0.16 | 2023-01-23 04:45:00 | 2023-01-23 05:00:00 | NaN | 0 days 00:15:00 |
| 4148 | -42 | 39180 | 39181 | 211,897.81 | 212,143.00 | -10,298.06 | -0.12 | 2023-01-23 05:00:00 | 2023-01-23 05:15:00 | NaN | 0 days 00:15:00 |
| 4149 | -42 | 39181 | 39182 | 212,121.79 | 212,150.00 | -1,185.00 | -0.01 | 2023-01-23 05:15:00 | 2023-01-23 05:30:00 | NaN | 0 days 00:15:00 |
| 4150 | -42 | 39182 | 39183 | 212,128.79 | 212,142.00 | -555.03 | -0.01 | 2023-01-23 05:30:00 | 2023-01-23 05:45:00 | NaN | 0 days 00:15:00 |
| 4151 | -42 | 39183 | 39184 | 212,120.79 | 212,136.00 | -639.00 | -0.01 | 2023-01-23 05:45:00 | 2023-01-23 06:00:00 | NaN | 0 days 00:15:00 |
| 4152 | -42 | 39184 | 39185 | 212,114.79 | 212,167.00 | -2,192.97 | -0.02 | 2023-01-23 06:00:00 | 2023-01-23 06:15:00 | NaN | 0 days 00:15:00 |
| 4153 | -42 | 39185 | 39186 | 212,145.78 | 212,439.00 | -12,315.10 | -0.14 | 2023-01-23 06:15:00 | 2023-01-23 06:30:00 | NaN | 0 days 00:15:00 |
| 4154 | -42 | 39186 | 39187 | 212,417.76 | 212,493.00 | -3,160.24 | -0.04 | 2023-01-23 06:30:00 | 2023-01-23 06:45:00 | NaN | 0 days 00:15:00 |
| 4155 | -42 | 39187 | 39188 | 212,471.75 | 212,896.00 | -17,818.47 | -0.20 | 2023-01-23 06:45:00 | 2023-01-23 07:00:00 | NaN | 0 days 00:15:00 |
| 4156 | -41 | 39188 | 39189 | 212,874.71 | 212,977.00 | -4,193.87 | -0.05 | 2023-01-23 07:00:00 | 2023-01-23 07:15:00 | NaN | 0 days 00:15:00 |
| 4157 | -41 | 39189 | 39190 | 212,955.70 | 212,749.00 | 8,474.79 | 0.10 | 2023-01-23 07:15:00 | 2023-01-23 07:30:00 | NaN | 0 days 00:15:00 |
| 4158 | -41 | 39190 | 39191 | 212,727.73 | 212,518.00 | 8,598.73 | 0.10 | 2023-01-23 07:30:00 | 2023-01-23 07:45:00 | NaN | 0 days 00:15:00 |
| 4159 | -41 | 39191 | 39192 | 212,496.75 | 212,975.00 | -19,608.32 | -0.23 | 2023-01-23 07:45:00 | 2023-01-23 08:00:00 | NaN | 0 days 00:15:00 |
| 4160 | -41 | 39192 | 39193 | 212,953.70 | 212,650.00 | 12,451.80 | 0.14 | 2023-01-23 08:00:00 | 2023-01-23 08:15:00 | NaN | 0 days 00:15:00 |
| 4161 | -41 | 39193 | 39194 | 212,628.73 | 212,999.00 | -15,180.86 | -0.17 | 2023-01-23 08:15:00 | 2023-01-23 08:30:00 | NaN | 0 days 00:15:00 |
| 4162 | -41 | 39194 | 39195 | 212,977.70 | 212,353.00 | 25,612.70 | 0.29 | 2023-01-23 08:30:00 | 2023-01-23 08:45:00 | NaN | 0 days 00:15:00 |
| 4163 | -42 | 39195 | 39196 | 212,331.76 | 212,111.00 | 9,272.12 | 0.10 | 2023-01-23 08:45:00 | 2023-01-23 09:00:00 | NaN | 0 days 00:15:00 |
| 4164 | -42 | 39196 | 39197 | 212,089.79 | 211,908.00 | 7,635.13 | 0.09 | 2023-01-23 09:00:00 | 2023-01-23 09:15:00 | NaN | 0 days 00:15:00 |
| 4165 | -42 | 39197 | 39198 | 211,886.81 | 212,072.00 | -7,778.01 | -0.09 | 2023-01-23 09:15:00 | 2023-01-23 09:30:00 | NaN | 0 days 00:15:00 |
| 4166 | -42 | 39198 | 39199 | 212,050.79 | 212,207.00 | -6,560.70 | -0.07 | 2023-01-23 09:30:00 | 2023-01-23 09:45:00 | NaN | 0 days 00:15:00 |
| 4167 | -42 | 39199 | 39200 | 212,185.78 | 212,167.00 | 788.73 | 0.01 | 2023-01-23 09:45:00 | 2023-01-23 10:00:00 | NaN | 0 days 00:15:00 |
| 4168 | -42 | 39200 | 39201 | 212,145.78 | 212,389.00 | -10,215.10 | -0.11 | 2023-01-23 10:00:00 | 2023-01-23 10:15:00 | NaN | 0 days 00:15:00 |
| 4169 | -41 | 39201 | 39202 | 212,367.76 | 212,388.00 | -829.79 | -0.01 | 2023-01-23 10:15:00 | 2023-01-23 10:30:00 | NaN | 0 days 00:15:00 |
| 4170 | -41 | 39202 | 39203 | 212,366.76 | 212,943.00 | -23,625.79 | -0.27 | 2023-01-23 10:30:00 | 2023-01-23 10:45:00 | NaN | 0 days 00:15:00 |
| 4171 | -41 | 39203 | 39204 | 212,921.71 | 212,942.00 | -832.07 | -0.01 | 2023-01-23 10:45:00 | 2023-01-23 11:00:00 | NaN | 0 days 00:15:00 |
| 4172 | -41 | 39204 | 39205 | 212,920.71 | 213,015.00 | -3,866.06 | -0.04 | 2023-01-23 11:00:00 | 2023-01-23 11:15:00 | NaN | 0 days 00:15:00 |
| 4173 | -41 | 39205 | 39206 | 212,993.70 | 213,083.00 | -3,661.36 | -0.04 | 2023-01-23 11:15:00 | 2023-01-23 11:30:00 | NaN | 0 days 00:15:00 |
| 4174 | -41 | 39206 | 39207 | 213,061.69 | 212,962.00 | 4,087.36 | 0.05 | 2023-01-23 11:30:00 | 2023-01-23 11:45:00 | NaN | 0 days 00:15:00 |
| 4175 | -41 | 39207 | 39208 | 212,940.70 | 213,130.00 | -7,761.14 | -0.09 | 2023-01-23 11:45:00 | 2023-01-23 12:00:00 | NaN | 0 days 00:15:00 |
| 4176 | -41 | 39208 | 39209 | 213,108.69 | 213,410.00 | -12,353.83 | -0.14 | 2023-01-23 12:00:00 | 2023-01-23 12:15:00 | NaN | 0 days 00:15:00 |
| 4177 | -41 | 39209 | 39210 | 213,388.66 | 212,979.00 | 16,796.02 | 0.19 | 2023-01-23 12:15:00 | 2023-01-23 12:30:00 | NaN | 0 days 00:15:00 |
| 4178 | -41 | 39210 | 39211 | 212,957.70 | 212,822.00 | 5,563.79 | 0.06 | 2023-01-23 12:30:00 | 2023-01-23 12:45:00 | NaN | 0 days 00:15:00 |
| 4179 | -41 | 39211 | 39212 | 212,800.72 | 213,217.00 | -17,067.57 | -0.20 | 2023-01-23 12:45:00 | 2023-01-23 13:00:00 | NaN | 0 days 00:15:00 |
| 4180 | -41 | 39212 | 39213 | 213,195.68 | 212,950.00 | 10,072.81 | 0.12 | 2023-01-23 13:00:00 | 2023-01-23 13:15:00 | NaN | 0 days 00:15:00 |
| 4181 | -41 | 39213 | 39214 | 212,928.70 | 212,737.00 | 7,859.91 | 0.09 | 2023-01-23 13:15:00 | 2023-01-23 13:30:00 | NaN | 0 days 00:15:00 |
| 4182 | -41 | 39214 | 39215 | 212,715.73 | 212,500.00 | 8,844.78 | 0.10 | 2023-01-23 13:30:00 | 2023-01-23 13:45:00 | NaN | 0 days 00:15:00 |
| 4183 | -41 | 39215 | 39216 | 212,478.75 | 212,731.00 | -10,342.25 | -0.12 | 2023-01-23 13:45:00 | 2023-01-23 14:00:00 | NaN | 0 days 00:15:00 |
| 4184 | -41 | 39216 | 39217 | 212,709.73 | 211,825.00 | 36,273.80 | 0.42 | 2023-01-23 14:00:00 | 2023-01-23 14:15:00 | NaN | 0 days 00:15:00 |
| 4185 | -42 | 39217 | 39218 | 211,803.82 | 211,408.00 | 16,624.34 | 0.19 | 2023-01-23 14:15:00 | 2023-01-23 14:30:00 | NaN | 0 days 00:15:00 |
| 4186 | -42 | 39218 | 39219 | 211,386.86 | 212,206.00 | -34,403.91 | -0.39 | 2023-01-23 14:30:00 | 2023-01-23 14:45:00 | NaN | 0 days 00:15:00 |
| 4187 | -41 | 39219 | 39220 | 212,184.78 | 212,420.00 | -9,644.04 | -0.11 | 2023-01-23 14:45:00 | 2023-01-23 15:00:00 | NaN | 0 days 00:15:00 |
| 4188 | -41 | 39220 | 39221 | 212,398.76 | 210,180.00 | 90,969.08 | 1.04 | 2023-01-23 15:00:00 | 2023-01-23 15:15:00 | NaN | 0 days 00:15:00 |
| 4189 | -42 | 39221 | 39222 | 210,158.98 | 211,843.00 | -70,728.76 | -0.80 | 2023-01-23 15:15:00 | 2023-01-23 15:30:00 | NaN | 0 days 00:15:00 |
| 4190 | -42 | 39222 | 39223 | 211,821.82 | 211,731.00 | 3,814.26 | 0.04 | 2023-01-23 15:30:00 | 2023-01-23 15:45:00 | NaN | 0 days 00:15:00 |
| 4191 | -42 | 39223 | 39224 | 211,709.83 | 211,909.00 | -8,365.27 | -0.09 | 2023-01-23 15:45:00 | 2023-01-23 16:00:00 | NaN | 0 days 00:15:00 |
| 4192 | -42 | 39224 | 39225 | 211,887.81 | 212,045.00 | -6,602.02 | -0.07 | 2023-01-23 16:00:00 | 2023-01-23 16:15:00 | NaN | 0 days 00:15:00 |
| 4193 | -42 | 39225 | 39226 | 212,023.80 | 211,981.00 | 1,797.41 | 0.02 | 2023-01-23 16:15:00 | 2023-01-23 16:30:00 | NaN | 0 days 00:15:00 |
| 4194 | -42 | 39226 | 39227 | 211,959.80 | 211,043.00 | 38,505.68 | 0.43 | 2023-01-23 16:30:00 | 2023-01-23 16:45:00 | NaN | 0 days 00:15:00 |
| 4195 | -42 | 39227 | 39228 | 211,021.90 | 211,443.00 | -17,686.38 | -0.20 | 2023-01-23 16:45:00 | 2023-01-23 17:00:00 | NaN | 0 days 00:15:00 |
| 4196 | -42 | 39228 | 39229 | 211,421.86 | 211,499.00 | -3,240.06 | -0.04 | 2023-01-23 17:00:00 | 2023-01-23 17:15:00 | NaN | 0 days 00:15:00 |
| 4197 | -42 | 39229 | 39230 | 211,477.85 | 211,348.00 | 5,453.70 | 0.06 | 2023-01-23 17:15:00 | 2023-01-23 17:30:00 | NaN | 0 days 00:15:00 |
| 4198 | -42 | 39230 | 39231 | 211,326.87 | 211,634.00 | -12,899.66 | -0.15 | 2023-01-23 17:30:00 | 2023-01-23 17:45:00 | NaN | 0 days 00:15:00 |
| 4199 | -42 | 39231 | 39232 | 211,612.84 | 211,253.00 | 15,113.14 | 0.17 | 2023-01-23 17:45:00 | 2023-01-23 18:00:00 | NaN | 0 days 00:15:00 |
| 4200 | -42 | 39232 | 39233 | 211,231.87 | 212,902.00 | -70,145.26 | -0.79 | 2023-01-23 18:00:00 | 2023-01-23 18:15:00 | NaN | 0 days 00:15:00 |
| 4201 | -41 | 39233 | 39234 | 212,880.71 | 213,211.00 | -13,541.90 | -0.16 | 2023-01-23 18:15:00 | 2023-01-23 18:30:00 | NaN | 0 days 00:15:00 |
| 4202 | -41 | 39234 | 39235 | 213,189.68 | 213,341.00 | -6,204.17 | -0.07 | 2023-01-23 18:30:00 | 2023-01-23 18:45:00 | NaN | 0 days 00:15:00 |
| 4203 | -41 | 39235 | 39236 | 213,319.67 | 213,902.00 | -23,875.70 | -0.27 | 2023-01-23 18:45:00 | 2023-01-23 19:00:00 | NaN | 0 days 00:15:00 |
| 4204 | -41 | 39236 | 39237 | 213,880.61 | 212,610.00 | 52,095.00 | 0.59 | 2023-01-23 19:00:00 | 2023-01-23 19:15:00 | NaN | 0 days 00:15:00 |
| 4205 | -41 | 39237 | 39238 | 212,588.74 | 212,552.00 | 1,506.30 | 0.02 | 2023-01-23 19:15:00 | 2023-01-23 19:30:00 | NaN | 0 days 00:15:00 |
| 4206 | -41 | 39238 | 39239 | 212,530.74 | 212,178.00 | 14,462.54 | 0.17 | 2023-01-23 19:30:00 | 2023-01-23 19:45:00 | NaN | 0 days 00:15:00 |
| 4207 | -41 | 39239 | 39240 | 212,156.78 | 211,099.00 | 43,369.07 | 0.50 | 2023-01-23 19:45:00 | 2023-01-23 20:00:00 | NaN | 0 days 00:15:00 |
| 4208 | -42 | 39240 | 39241 | 211,077.89 | 211,732.00 | -27,472.62 | -0.31 | 2023-01-23 20:00:00 | 2023-01-23 20:15:00 | NaN | 0 days 00:15:00 |
| 4209 | -42 | 39241 | 39242 | 211,710.83 | 212,224.00 | -21,553.27 | -0.24 | 2023-01-23 20:15:00 | 2023-01-23 20:30:00 | NaN | 0 days 00:15:00 |
| 4210 | -41 | 39242 | 39243 | 212,202.78 | 212,099.00 | 4,254.88 | 0.05 | 2023-01-23 20:30:00 | 2023-01-23 20:45:00 | NaN | 0 days 00:15:00 |
| 4211 | -41 | 39243 | 39244 | 212,077.79 | 212,617.00 | -22,107.61 | -0.25 | 2023-01-23 20:45:00 | 2023-01-23 21:00:00 | NaN | 0 days 00:15:00 |
| 4212 | -41 | 39244 | 39245 | 212,595.74 | 213,589.00 | -40,723.73 | -0.47 | 2023-01-23 21:00:00 | 2023-01-23 21:15:00 | NaN | 0 days 00:15:00 |
| 4213 | -41 | 39245 | 39246 | 213,567.64 | 213,476.00 | 3,757.29 | 0.04 | 2023-01-23 21:15:00 | 2023-01-23 21:30:00 | NaN | 0 days 00:15:00 |
| 4214 | -41 | 39246 | 39247 | 213,454.65 | 213,394.00 | 2,486.75 | 0.03 | 2023-01-23 21:30:00 | 2023-01-23 21:45:00 | NaN | 0 days 00:15:00 |
| 4215 | -41 | 39247 | 39248 | 213,372.66 | 213,504.00 | -5,384.92 | -0.06 | 2023-01-23 21:45:00 | 2023-01-23 22:00:00 | NaN | 0 days 00:15:00 |
| 4216 | -41 | 39248 | 39249 | 213,482.65 | 213,269.00 | 8,759.63 | 0.10 | 2023-01-23 22:00:00 | 2023-01-23 22:15:00 | NaN | 0 days 00:15:00 |
| 4217 | -41 | 39249 | 39250 | 213,247.67 | 213,278.00 | -1,243.40 | -0.01 | 2023-01-23 22:15:00 | 2023-01-23 22:30:00 | NaN | 0 days 00:15:00 |
| 4218 | -41 | 39250 | 39251 | 213,256.67 | 213,415.00 | -6,491.44 | -0.07 | 2023-01-23 22:30:00 | 2023-01-23 22:45:00 | NaN | 0 days 00:15:00 |
| 4219 | -41 | 39251 | 39252 | 213,393.66 | 212,924.00 | 19,256.00 | 0.22 | 2023-01-23 22:45:00 | 2023-01-23 23:00:00 | NaN | 0 days 00:15:00 |
| 4220 | -41 | 39252 | 39253 | 212,902.71 | 212,624.00 | 11,427.01 | 0.13 | 2023-01-23 23:00:00 | 2023-01-23 23:15:00 | NaN | 0 days 00:15:00 |
| 4221 | -41 | 39253 | 39254 | 212,602.74 | 212,536.00 | 2,736.24 | 0.03 | 2023-01-23 23:15:00 | 2023-01-23 23:30:00 | NaN | 0 days 00:15:00 |
| 4222 | -41 | 39254 | 39255 | 212,514.75 | 212,670.00 | -6,365.40 | -0.07 | 2023-01-23 23:30:00 | 2023-01-23 23:45:00 | NaN | 0 days 00:15:00 |
| 4223 | -41 | 39255 | 39256 | 212,648.73 | 212,582.00 | 2,736.05 | 0.03 | 2023-01-23 23:45:00 | 2023-01-24 00:00:00 | NaN | 0 days 00:15:00 |
| 4224 | -41 | 39256 | 39257 | 212,560.74 | 212,673.00 | -4,602.59 | -0.05 | 2023-01-24 00:00:00 | 2023-01-24 00:15:00 | NaN | 0 days 00:15:00 |
| 4225 | -41 | 39257 | 39258 | 212,651.73 | 212,265.00 | 15,856.04 | 0.18 | 2023-01-24 00:15:00 | 2023-01-24 00:30:00 | NaN | 0 days 00:15:00 |
| 4226 | -41 | 39258 | 39259 | 212,243.77 | 212,828.00 | -23,953.29 | -0.28 | 2023-01-24 00:30:00 | 2023-01-24 00:45:00 | NaN | 0 days 00:15:00 |
| 4227 | -41 | 39259 | 39260 | 212,806.72 | 212,584.00 | 9,131.41 | 0.10 | 2023-01-24 00:45:00 | 2023-01-24 01:00:00 | NaN | 0 days 00:15:00 |
| 4228 | -41 | 39260 | 39261 | 212,562.74 | 212,829.00 | -10,916.59 | -0.13 | 2023-01-24 01:00:00 | 2023-01-24 01:15:00 | NaN | 0 days 00:15:00 |
| 4229 | -41 | 39261 | 39262 | 212,807.72 | 212,628.00 | 7,368.40 | 0.08 | 2023-01-24 01:15:00 | 2023-01-24 01:30:00 | NaN | 0 days 00:15:00 |
| 4230 | -41 | 39262 | 39263 | 212,606.74 | 212,503.00 | 4,253.23 | 0.05 | 2023-01-24 01:30:00 | 2023-01-24 01:45:00 | NaN | 0 days 00:15:00 |
| 4231 | -41 | 39263 | 39264 | 212,481.75 | 212,614.00 | -5,422.26 | -0.06 | 2023-01-24 01:45:00 | 2023-01-24 02:00:00 | NaN | 0 days 00:15:00 |
| 4232 | -41 | 39264 | 39265 | 212,592.74 | 213,341.00 | -30,678.72 | -0.35 | 2023-01-24 02:00:00 | 2023-01-24 02:15:00 | NaN | 0 days 00:15:00 |
| 4233 | -41 | 39265 | 39266 | 213,319.67 | 213,434.00 | -4,687.70 | -0.05 | 2023-01-24 02:15:00 | 2023-01-24 02:30:00 | NaN | 0 days 00:15:00 |
| 4234 | -41 | 39266 | 39267 | 213,412.66 | 213,852.00 | -18,013.08 | -0.21 | 2023-01-24 02:30:00 | 2023-01-24 02:45:00 | NaN | 0 days 00:15:00 |
| 4235 | -41 | 39267 | 39268 | 213,830.61 | 213,559.00 | 11,136.21 | 0.13 | 2023-01-24 02:45:00 | 2023-01-24 03:00:00 | NaN | 0 days 00:15:00 |
| 4236 | -41 | 39268 | 39269 | 213,537.64 | 213,361.00 | 7,242.41 | 0.08 | 2023-01-24 03:00:00 | 2023-01-24 03:15:00 | NaN | 0 days 00:15:00 |
| 4237 | -41 | 39269 | 39270 | 213,339.66 | 213,203.00 | 5,603.22 | 0.06 | 2023-01-24 03:15:00 | 2023-01-24 03:30:00 | NaN | 0 days 00:15:00 |
| 4238 | -41 | 39270 | 39271 | 213,181.68 | 213,269.00 | -3,580.13 | -0.04 | 2023-01-24 03:30:00 | 2023-01-24 03:45:00 | NaN | 0 days 00:15:00 |
| 4239 | -41 | 39271 | 39272 | 213,247.67 | 213,519.00 | -11,124.40 | -0.13 | 2023-01-24 03:45:00 | 2023-01-24 04:00:00 | NaN | 0 days 00:15:00 |
| 4240 | -41 | 39272 | 39273 | 213,497.65 | 213,875.00 | -15,471.43 | -0.18 | 2023-01-24 04:00:00 | 2023-01-24 04:15:00 | NaN | 0 days 00:15:00 |
| 4241 | -41 | 39273 | 39274 | 213,853.61 | 213,796.00 | 2,362.11 | 0.03 | 2023-01-24 04:15:00 | 2023-01-24 04:30:00 | NaN | 0 days 00:15:00 |
| 4242 | -41 | 39274 | 39275 | 213,774.62 | 213,515.00 | 10,644.44 | 0.12 | 2023-01-24 04:30:00 | 2023-01-24 04:45:00 | NaN | 0 days 00:15:00 |
| 4243 | -41 | 39275 | 39276 | 213,493.65 | 213,313.00 | 7,406.59 | 0.08 | 2023-01-24 04:45:00 | 2023-01-24 05:00:00 | NaN | 0 days 00:15:00 |
| 4244 | -41 | 39276 | 39277 | 213,291.67 | 213,287.00 | 191.42 | 0.00 | 2023-01-24 05:00:00 | 2023-01-24 05:15:00 | NaN | 0 days 00:15:00 |
| 4245 | -41 | 39277 | 39278 | 213,265.67 | 213,199.00 | 2,733.52 | 0.03 | 2023-01-24 05:15:00 | 2023-01-24 05:30:00 | NaN | 0 days 00:15:00 |
| 4246 | -41 | 39278 | 39279 | 213,177.68 | 213,222.00 | -1,817.12 | -0.02 | 2023-01-24 05:30:00 | 2023-01-24 05:45:00 | NaN | 0 days 00:15:00 |
| 4247 | -41 | 39279 | 39280 | 213,200.68 | 213,344.00 | -5,876.21 | -0.07 | 2023-01-24 05:45:00 | 2023-01-24 06:00:00 | NaN | 0 days 00:15:00 |
| 4248 | -41 | 39280 | 39281 | 213,322.67 | 213,145.00 | 7,284.29 | 0.08 | 2023-01-24 06:00:00 | 2023-01-24 06:15:00 | NaN | 0 days 00:15:00 |
| 4249 | -41 | 39281 | 39282 | 213,123.69 | 213,187.00 | -2,595.89 | -0.03 | 2023-01-24 06:15:00 | 2023-01-24 06:30:00 | NaN | 0 days 00:15:00 |
| 4250 | -41 | 39282 | 39283 | 213,165.68 | 213,089.00 | 3,143.93 | 0.04 | 2023-01-24 06:30:00 | 2023-01-24 06:45:00 | NaN | 0 days 00:15:00 |
| 4251 | -41 | 39283 | 39284 | 213,067.69 | 213,137.00 | -2,841.66 | -0.03 | 2023-01-24 06:45:00 | 2023-01-24 07:00:00 | NaN | 0 days 00:15:00 |
| 4252 | -41 | 39284 | 39285 | 213,115.69 | 213,112.00 | 151.14 | 0.00 | 2023-01-24 07:00:00 | 2023-01-24 07:15:00 | NaN | 0 days 00:15:00 |
| 4253 | -41 | 39285 | 39286 | 213,090.69 | 213,194.00 | -4,235.76 | -0.05 | 2023-01-24 07:15:00 | 2023-01-24 07:30:00 | NaN | 0 days 00:15:00 |
| 4254 | -41 | 39286 | 39287 | 213,172.68 | 212,687.00 | 19,912.90 | 0.23 | 2023-01-24 07:30:00 | 2023-01-24 07:45:00 | NaN | 0 days 00:15:00 |
| 4255 | -41 | 39287 | 39288 | 212,665.73 | 212,429.00 | 9,705.98 | 0.11 | 2023-01-24 07:45:00 | 2023-01-24 08:00:00 | NaN | 0 days 00:15:00 |
| 4256 | -41 | 39288 | 39289 | 212,407.76 | 212,605.00 | -8,086.96 | -0.09 | 2023-01-24 08:00:00 | 2023-01-24 08:15:00 | NaN | 0 days 00:15:00 |
| 4257 | -41 | 39289 | 39290 | 212,583.74 | 212,711.00 | -5,217.68 | -0.06 | 2023-01-24 08:15:00 | 2023-01-24 08:30:00 | NaN | 0 days 00:15:00 |
| 4258 | -41 | 39290 | 39291 | 212,689.73 | 212,857.00 | -6,858.12 | -0.08 | 2023-01-24 08:30:00 | 2023-01-24 08:45:00 | NaN | 0 days 00:15:00 |
| 4259 | -41 | 39291 | 39292 | 212,835.71 | 212,938.00 | -4,193.71 | -0.05 | 2023-01-24 08:45:00 | 2023-01-24 09:00:00 | NaN | 0 days 00:15:00 |
| 4260 | -41 | 39292 | 39293 | 212,916.71 | 212,919.00 | -94.05 | -0.00 | 2023-01-24 09:00:00 | 2023-01-24 09:15:00 | NaN | 0 days 00:15:00 |
| 4261 | -41 | 39293 | 39294 | 212,897.71 | 212,200.00 | 28,606.03 | 0.33 | 2023-01-24 09:15:00 | 2023-01-24 09:30:00 | NaN | 0 days 00:15:00 |
| 4262 | -41 | 39294 | 39295 | 212,178.78 | 212,129.00 | 2,040.98 | 0.02 | 2023-01-24 09:30:00 | 2023-01-24 09:45:00 | NaN | 0 days 00:15:00 |
| 4263 | -41 | 39295 | 39296 | 212,107.79 | 211,023.00 | 44,476.27 | 0.51 | 2023-01-24 09:45:00 | 2023-01-24 10:00:00 | NaN | 0 days 00:15:00 |
| 4264 | -42 | 39296 | 39297 | 211,001.90 | 210,668.00 | 14,023.70 | 0.16 | 2023-01-24 10:00:00 | 2023-01-24 10:15:00 | NaN | 0 days 00:15:00 |
| 4265 | -42 | 39297 | 39298 | 210,646.93 | 211,056.00 | -17,180.81 | -0.19 | 2023-01-24 10:15:00 | 2023-01-24 10:30:00 | NaN | 0 days 00:15:00 |
| 4266 | -42 | 39298 | 39299 | 211,034.89 | 211,774.00 | -31,042.44 | -0.35 | 2023-01-24 10:30:00 | 2023-01-24 10:45:00 | NaN | 0 days 00:15:00 |
| 4267 | -41 | 39299 | 39300 | 211,752.82 | 211,837.00 | -3,451.27 | -0.04 | 2023-01-24 10:45:00 | 2023-01-24 11:00:00 | NaN | 0 days 00:15:00 |
| 4268 | -41 | 39300 | 39301 | 211,815.82 | 211,500.00 | 12,948.47 | 0.15 | 2023-01-24 11:00:00 | 2023-01-24 11:15:00 | NaN | 0 days 00:15:00 |
| 4269 | -41 | 39301 | 39302 | 211,478.85 | 211,785.00 | -12,552.15 | -0.14 | 2023-01-24 11:15:00 | 2023-01-24 11:30:00 | NaN | 0 days 00:15:00 |
| 4270 | -41 | 39302 | 39303 | 211,763.82 | 211,836.00 | -2,959.32 | -0.03 | 2023-01-24 11:30:00 | 2023-01-24 11:45:00 | NaN | 0 days 00:15:00 |
| 4271 | -41 | 39303 | 39304 | 211,814.82 | 211,743.00 | 2,944.47 | 0.03 | 2023-01-24 11:45:00 | 2023-01-24 12:00:00 | NaN | 0 days 00:15:00 |
| 4272 | -41 | 39304 | 39305 | 211,721.83 | 211,812.00 | -3,697.15 | -0.04 | 2023-01-24 12:00:00 | 2023-01-24 12:15:00 | NaN | 0 days 00:15:00 |
| 4273 | -41 | 39305 | 39306 | 211,790.82 | 211,608.00 | 7,495.57 | 0.09 | 2023-01-24 12:15:00 | 2023-01-24 12:30:00 | NaN | 0 days 00:15:00 |
| 4274 | -41 | 39306 | 39307 | 211,586.84 | 212,241.00 | -26,820.59 | -0.31 | 2023-01-24 12:30:00 | 2023-01-24 12:45:00 | NaN | 0 days 00:15:00 |
| 4275 | -41 | 39307 | 39308 | 212,219.78 | 212,267.00 | -1,936.19 | -0.02 | 2023-01-24 12:45:00 | 2023-01-24 13:00:00 | NaN | 0 days 00:15:00 |
| 4276 | -41 | 39308 | 39309 | 212,245.77 | 212,127.00 | 4,869.71 | 0.06 | 2023-01-24 13:00:00 | 2023-01-24 13:15:00 | NaN | 0 days 00:15:00 |
| 4277 | -41 | 39309 | 39310 | 212,105.79 | 212,681.00 | -23,583.72 | -0.27 | 2023-01-24 13:15:00 | 2023-01-24 13:30:00 | NaN | 0 days 00:15:00 |
| 4278 | -41 | 39310 | 39311 | 212,659.73 | 212,349.00 | 12,740.01 | 0.15 | 2023-01-24 13:30:00 | 2023-01-24 13:45:00 | NaN | 0 days 00:15:00 |
| 4279 | -41 | 39311 | 39312 | 212,327.77 | 211,036.00 | 52,962.37 | 0.61 | 2023-01-24 13:45:00 | 2023-01-24 14:00:00 | NaN | 0 days 00:15:00 |
| 4280 | -42 | 39312 | 39313 | 211,014.90 | 211,194.00 | -7,522.35 | -0.08 | 2023-01-24 14:00:00 | 2023-01-24 14:15:00 | NaN | 0 days 00:15:00 |
| 4281 | -41 | 39313 | 39314 | 211,172.88 | 211,712.00 | -22,103.90 | -0.26 | 2023-01-24 14:15:00 | 2023-01-24 14:30:00 | NaN | 0 days 00:15:00 |
| 4282 | -41 | 39314 | 39315 | 211,690.83 | 210,496.00 | 48,987.98 | 0.56 | 2023-01-24 14:30:00 | 2023-01-24 14:45:00 | NaN | 0 days 00:15:00 |
| 4283 | -42 | 39315 | 39316 | 210,474.95 | 211,015.00 | -22,682.08 | -0.26 | 2023-01-24 14:45:00 | 2023-01-24 15:00:00 | NaN | 0 days 00:15:00 |
| 4284 | -42 | 39316 | 39317 | 210,993.90 | 211,366.00 | -15,628.26 | -0.18 | 2023-01-24 15:00:00 | 2023-01-24 15:15:00 | NaN | 0 days 00:15:00 |
| 4285 | -41 | 39317 | 39318 | 211,344.86 | 211,493.00 | -6,073.60 | -0.07 | 2023-01-24 15:15:00 | 2023-01-24 15:30:00 | NaN | 0 days 00:15:00 |
| 4286 | -41 | 39318 | 39319 | 211,471.85 | 211,120.00 | 14,425.88 | 0.17 | 2023-01-24 15:30:00 | 2023-01-24 15:45:00 | NaN | 0 days 00:15:00 |
| 4287 | -41 | 39319 | 39320 | 211,098.89 | 210,817.00 | 11,557.41 | 0.13 | 2023-01-24 15:45:00 | 2023-01-24 16:00:00 | NaN | 0 days 00:15:00 |
| 4288 | -42 | 39320 | 39321 | 210,795.92 | 210,899.00 | -4,329.43 | -0.05 | 2023-01-24 16:00:00 | 2023-01-24 16:15:00 | NaN | 0 days 00:15:00 |
| 4289 | -42 | 39321 | 39322 | 210,877.91 | 210,667.00 | 8,858.22 | 0.10 | 2023-01-24 16:15:00 | 2023-01-24 16:30:00 | NaN | 0 days 00:15:00 |
| 4290 | -42 | 39322 | 39323 | 210,645.93 | 210,758.00 | -4,706.80 | -0.05 | 2023-01-24 16:30:00 | 2023-01-24 16:45:00 | NaN | 0 days 00:15:00 |
| 4291 | -42 | 39323 | 39324 | 210,736.92 | 210,432.00 | 12,806.82 | 0.14 | 2023-01-24 16:45:00 | 2023-01-24 17:00:00 | NaN | 0 days 00:15:00 |
| 4292 | -42 | 39324 | 39325 | 210,410.96 | 210,012.00 | 16,756.19 | 0.19 | 2023-01-24 17:00:00 | 2023-01-24 17:15:00 | NaN | 0 days 00:15:00 |
| 4293 | -42 | 39325 | 39326 | 209,991.00 | 209,930.00 | 2,561.95 | 0.03 | 2023-01-24 17:15:00 | 2023-01-24 17:30:00 | NaN | 0 days 00:15:00 |
| 4294 | -42 | 39326 | 39327 | 209,909.01 | 210,081.00 | -7,223.71 | -0.08 | 2023-01-24 17:30:00 | 2023-01-24 17:45:00 | NaN | 0 days 00:15:00 |
| 4295 | -42 | 39327 | 39328 | 210,059.99 | 210,056.00 | 167.66 | 0.00 | 2023-01-24 17:45:00 | 2023-01-24 18:00:00 | NaN | 0 days 00:15:00 |
| 4296 | -42 | 39328 | 39329 | 210,034.99 | 210,082.00 | -1,974.24 | -0.02 | 2023-01-24 18:00:00 | 2023-01-24 18:15:00 | NaN | 0 days 00:15:00 |
| 4297 | -42 | 39329 | 39330 | 210,060.99 | 210,709.00 | -27,216.34 | -0.31 | 2023-01-24 18:15:00 | 2023-01-24 18:30:00 | NaN | 0 days 00:15:00 |
| 4298 | -42 | 39330 | 39331 | 210,687.93 | 210,877.00 | -7,940.98 | -0.09 | 2023-01-24 18:30:00 | 2023-01-24 18:45:00 | NaN | 0 days 00:15:00 |
| 4299 | -42 | 39331 | 39332 | 210,855.91 | 210,873.00 | -717.68 | -0.01 | 2023-01-24 18:45:00 | 2023-01-24 19:00:00 | NaN | 0 days 00:15:00 |
| 4300 | -42 | 39332 | 39333 | 210,851.91 | 210,857.00 | -213.67 | -0.00 | 2023-01-24 19:00:00 | 2023-01-24 19:15:00 | NaN | 0 days 00:15:00 |
| 4301 | -42 | 39333 | 39334 | 210,835.91 | 211,180.00 | -14,451.60 | -0.16 | 2023-01-24 19:15:00 | 2023-01-24 19:30:00 | NaN | 0 days 00:15:00 |
| 4302 | -41 | 39334 | 39335 | 211,158.88 | 211,060.00 | 4,054.16 | 0.05 | 2023-01-24 19:30:00 | 2023-01-24 19:45:00 | NaN | 0 days 00:15:00 |
| 4303 | -41 | 39335 | 39336 | 211,038.89 | 211,184.00 | -5,949.35 | -0.07 | 2023-01-24 19:45:00 | 2023-01-24 20:00:00 | NaN | 0 days 00:15:00 |
| 4304 | -41 | 39336 | 39337 | 211,162.88 | 211,184.00 | -865.85 | -0.01 | 2023-01-24 20:00:00 | 2023-01-24 20:15:00 | NaN | 0 days 00:15:00 |
| 4305 | -41 | 39337 | 39338 | 211,162.88 | 210,838.00 | 13,320.15 | 0.15 | 2023-01-24 20:15:00 | 2023-01-24 20:30:00 | NaN | 0 days 00:15:00 |
| 4306 | -42 | 39338 | 39339 | 210,816.92 | 210,650.00 | 7,010.48 | 0.08 | 2023-01-24 20:30:00 | 2023-01-24 20:45:00 | NaN | 0 days 00:15:00 |
| 4307 | -42 | 39339 | 39340 | 210,628.93 | 209,322.00 | 54,891.27 | 0.62 | 2023-01-24 20:45:00 | 2023-01-24 21:00:00 | NaN | 0 days 00:15:00 |
| 4308 | -42 | 39340 | 39341 | 209,301.07 | 210,432.00 | -47,499.15 | -0.54 | 2023-01-24 21:00:00 | 2023-01-24 21:15:00 | NaN | 0 days 00:15:00 |
| 4309 | -42 | 39341 | 39342 | 210,410.96 | 210,319.00 | 3,862.19 | 0.04 | 2023-01-24 21:15:00 | 2023-01-24 21:30:00 | NaN | 0 days 00:15:00 |
| 4310 | -42 | 39342 | 39343 | 210,297.97 | 210,445.00 | -6,175.34 | -0.07 | 2023-01-24 21:30:00 | 2023-01-24 21:45:00 | NaN | 0 days 00:15:00 |
| 4311 | -42 | 39343 | 39344 | 210,423.96 | 210,284.00 | 5,878.13 | 0.07 | 2023-01-24 21:45:00 | 2023-01-24 22:00:00 | NaN | 0 days 00:15:00 |
| 4312 | -42 | 39344 | 39345 | 210,262.97 | 207,790.00 | 103,864.81 | 1.18 | 2023-01-24 22:00:00 | 2023-01-24 22:15:00 | NaN | 0 days 00:15:00 |
| 4313 | -43 | 39345 | 39346 | 207,769.22 | 207,708.00 | 2,632.50 | 0.03 | 2023-01-24 22:15:00 | 2023-01-24 22:30:00 | NaN | 0 days 00:15:00 |
| 4314 | -43 | 39346 | 39347 | 207,687.23 | 202,974.00 | 202,668.86 | 2.27 | 2023-01-24 22:30:00 | 2023-01-24 22:45:00 | NaN | 0 days 00:15:00 |
| 4315 | -45 | 39347 | 39348 | 202,953.70 | 203,824.00 | -39,163.38 | -0.43 | 2023-01-24 22:45:00 | 2023-01-24 23:00:00 | NaN | 0 days 00:15:00 |
| 4316 | -44 | 39348 | 39349 | 203,803.62 | 203,876.00 | -3,184.83 | -0.04 | 2023-01-24 23:00:00 | 2023-01-24 23:15:00 | NaN | 0 days 00:15:00 |
| 4317 | -44 | 39349 | 39350 | 203,855.61 | 203,055.00 | 35,226.95 | 0.39 | 2023-01-24 23:15:00 | 2023-01-24 23:30:00 | NaN | 0 days 00:15:00 |
| 4318 | -45 | 39350 | 39351 | 203,034.69 | 202,725.00 | 13,936.25 | 0.15 | 2023-01-24 23:30:00 | 2023-01-24 23:45:00 | NaN | 0 days 00:15:00 |
| 4319 | -45 | 39351 | 39352 | 202,704.73 | 201,899.00 | 36,257.74 | 0.40 | 2023-01-24 23:45:00 | 2023-01-25 00:00:00 | NaN | 0 days 00:15:00 |
| 4320 | -45 | 39352 | 46937 | 201,878.81 | 267,179.00 | -2,938,508.55 | -32.35 | 2023-01-25 00:00:00 | 2023-04-14 00:15:00 | NaN | 79 days 00:15:00 |
| 4321 | -23 | 46937 | 46938 | 267,152.28 | 267,175.00 | -522.51 | -0.01 | 2023-04-14 00:15:00 | 2023-04-14 00:30:00 | NaN | 0 days 00:15:00 |
| 4322 | -23 | 46938 | 46939 | 267,148.28 | 268,914.00 | -40,611.50 | -0.66 | 2023-04-14 00:30:00 | 2023-04-14 00:45:00 | NaN | 0 days 00:15:00 |
| 4323 | -23 | 46939 | 46940 | 268,887.11 | 279,107.00 | -235,057.50 | -3.80 | 2023-04-14 00:45:00 | 2023-04-14 01:00:00 | NaN | 0 days 00:15:00 |
| 4324 | -21 | 46940 | 46941 | 279,079.09 | 277,791.00 | 27,049.88 | 0.46 | 2023-04-14 01:00:00 | 2023-04-14 01:15:00 | NaN | 0 days 00:15:00 |
| 4325 | -21 | 46941 | 46942 | 277,763.22 | 279,162.00 | -29,374.36 | -0.50 | 2023-04-14 01:15:00 | 2023-04-14 01:30:00 | NaN | 0 days 00:15:00 |
| 4326 | -21 | 46942 | 46943 | 279,134.08 | 279,377.00 | -5,101.24 | -0.09 | 2023-04-14 01:30:00 | 2023-04-14 01:45:00 | NaN | 0 days 00:15:00 |
| 4327 | -21 | 46943 | 46944 | 279,349.06 | 280,871.00 | -31,960.69 | -0.54 | 2023-04-14 01:45:00 | 2023-04-14 02:00:00 | NaN | 0 days 00:15:00 |
| 4328 | -21 | 46944 | 46945 | 280,842.91 | 280,589.00 | 5,332.17 | 0.09 | 2023-04-14 02:00:00 | 2023-04-14 02:15:00 | NaN | 0 days 00:15:00 |
| 4329 | -21 | 46945 | 46946 | 280,560.94 | 280,944.00 | -8,044.24 | -0.14 | 2023-04-14 02:15:00 | 2023-04-14 02:30:00 | NaN | 0 days 00:15:00 |
| 4330 | -21 | 46946 | 46947 | 280,915.91 | 280,384.00 | 11,170.02 | 0.19 | 2023-04-14 02:30:00 | 2023-04-14 02:45:00 | NaN | 0 days 00:15:00 |
| 4331 | -21 | 46947 | 46948 | 280,355.96 | 279,297.00 | 22,238.19 | 0.38 | 2023-04-14 02:45:00 | 2023-04-14 03:00:00 | NaN | 0 days 00:15:00 |
| 4332 | -21 | 46948 | 46949 | 279,269.07 | 278,571.00 | 14,659.48 | 0.25 | 2023-04-14 03:00:00 | 2023-04-14 03:15:00 | NaN | 0 days 00:15:00 |
| 4333 | -21 | 46949 | 46950 | 278,543.14 | 278,770.00 | -4,764.00 | -0.08 | 2023-04-14 03:15:00 | 2023-04-14 03:30:00 | NaN | 0 days 00:15:00 |
| 4334 | -21 | 46950 | 46951 | 278,742.12 | 279,500.00 | -15,915.42 | -0.27 | 2023-04-14 03:30:00 | 2023-04-14 03:45:00 | NaN | 0 days 00:15:00 |
| 4335 | -21 | 46951 | 46952 | 279,472.05 | 279,891.00 | -8,797.95 | -0.15 | 2023-04-14 03:45:00 | 2023-04-14 04:00:00 | NaN | 0 days 00:15:00 |
| 4336 | -21 | 46952 | 46953 | 279,863.01 | 279,750.00 | 2,373.23 | 0.04 | 2023-04-14 04:00:00 | 2023-04-14 04:15:00 | NaN | 0 days 00:15:00 |
| 4337 | -21 | 46953 | 46954 | 279,722.03 | 280,195.00 | -9,932.47 | -0.17 | 2023-04-14 04:15:00 | 2023-04-14 04:30:00 | NaN | 0 days 00:15:00 |
| 4338 | -21 | 46954 | 46955 | 280,166.98 | 280,121.00 | 965.59 | 0.02 | 2023-04-14 04:30:00 | 2023-04-14 04:45:00 | NaN | 0 days 00:15:00 |
| 4339 | -21 | 46955 | 46956 | 280,092.99 | 280,411.00 | -6,678.25 | -0.11 | 2023-04-14 04:45:00 | 2023-04-14 05:00:00 | NaN | 0 days 00:15:00 |
| 4340 | -21 | 46956 | 46957 | 280,382.96 | 280,408.00 | -525.86 | -0.01 | 2023-04-14 05:00:00 | 2023-04-14 05:15:00 | NaN | 0 days 00:15:00 |
| 4341 | -21 | 46957 | 46958 | 280,379.96 | 280,793.00 | -8,673.86 | -0.15 | 2023-04-14 05:15:00 | 2023-04-14 05:30:00 | NaN | 0 days 00:15:00 |
| 4342 | -21 | 46958 | 46959 | 280,764.92 | 280,866.00 | -2,122.67 | -0.04 | 2023-04-14 05:30:00 | 2023-04-14 05:45:00 | NaN | 0 days 00:15:00 |
| 4343 | -21 | 46959 | 46960 | 280,837.91 | 281,393.00 | -11,656.82 | -0.20 | 2023-04-14 05:45:00 | 2023-04-14 06:00:00 | NaN | 0 days 00:15:00 |
| 4344 | -21 | 46960 | 46961 | 281,364.86 | 281,050.00 | 6,612.07 | 0.11 | 2023-04-14 06:00:00 | 2023-04-14 06:15:00 | NaN | 0 days 00:15:00 |
| 4345 | -21 | 46961 | 46962 | 281,021.90 | 280,289.00 | 15,390.80 | 0.26 | 2023-04-14 06:15:00 | 2023-04-14 06:30:00 | NaN | 0 days 00:15:00 |
| 4346 | -21 | 46962 | 46963 | 280,260.97 | 281,047.00 | -16,506.61 | -0.28 | 2023-04-14 06:30:00 | 2023-04-14 06:45:00 | NaN | 0 days 00:15:00 |
| 4347 | -21 | 46963 | 46964 | 281,018.90 | 280,650.00 | 7,746.80 | 0.13 | 2023-04-14 06:45:00 | 2023-04-14 07:00:00 | NaN | 0 days 00:15:00 |
| 4348 | -21 | 46964 | 46965 | 280,621.93 | 281,084.00 | -9,703.37 | -0.16 | 2023-04-14 07:00:00 | 2023-04-14 07:15:00 | NaN | 0 days 00:15:00 |
| 4349 | -21 | 46965 | 46966 | 281,055.89 | 280,556.00 | 10,497.72 | 0.18 | 2023-04-14 07:15:00 | 2023-04-14 07:30:00 | NaN | 0 days 00:15:00 |
| 4350 | -21 | 46966 | 46967 | 280,527.94 | 280,475.00 | 1,111.83 | 0.02 | 2023-04-14 07:30:00 | 2023-04-14 07:45:00 | NaN | 0 days 00:15:00 |
| 4351 | -21 | 46967 | 46968 | 280,446.95 | 279,443.00 | 21,083.00 | 0.36 | 2023-04-14 07:45:00 | 2023-04-14 08:00:00 | NaN | 0 days 00:15:00 |
| 4352 | -21 | 46968 | 46969 | 279,415.06 | 279,306.00 | 2,290.17 | 0.04 | 2023-04-14 08:00:00 | 2023-04-14 08:15:00 | NaN | 0 days 00:15:00 |
| 4353 | -21 | 46969 | 46970 | 279,278.07 | 279,509.00 | -4,849.54 | -0.08 | 2023-04-14 08:15:00 | 2023-04-14 08:30:00 | NaN | 0 days 00:15:00 |
| 4354 | -21 | 46970 | 46971 | 279,481.05 | 279,297.00 | 3,865.03 | 0.07 | 2023-04-14 08:30:00 | 2023-04-14 08:45:00 | NaN | 0 days 00:15:00 |
| 4355 | -21 | 46971 | 46972 | 279,269.07 | 279,281.00 | -250.52 | -0.00 | 2023-04-14 08:45:00 | 2023-04-14 09:00:00 | NaN | 0 days 00:15:00 |
| 4356 | -21 | 46972 | 46973 | 279,253.07 | 279,650.00 | -8,335.49 | -0.14 | 2023-04-14 09:00:00 | 2023-04-14 09:15:00 | NaN | 0 days 00:15:00 |
| 4357 | -21 | 46973 | 46974 | 279,622.03 | 279,750.00 | -2,687.27 | -0.05 | 2023-04-14 09:15:00 | 2023-04-14 09:30:00 | NaN | 0 days 00:15:00 |
| 4358 | -21 | 46974 | 46975 | 279,722.03 | 280,148.00 | -8,945.47 | -0.15 | 2023-04-14 09:30:00 | 2023-04-14 09:45:00 | NaN | 0 days 00:15:00 |
| 4359 | -21 | 46975 | 46976 | 280,119.99 | 280,466.00 | -7,266.31 | -0.12 | 2023-04-14 09:45:00 | 2023-04-14 10:00:00 | NaN | 0 days 00:15:00 |
| 4360 | -21 | 46976 | 46977 | 280,437.95 | 280,397.00 | 860.02 | 0.01 | 2023-04-14 10:00:00 | 2023-04-14 10:15:00 | NaN | 0 days 00:15:00 |
| 4361 | -21 | 46977 | 46978 | 280,368.96 | 280,241.00 | 2,687.17 | 0.05 | 2023-04-14 10:15:00 | 2023-04-14 10:30:00 | NaN | 0 days 00:15:00 |
| 4362 | -21 | 46978 | 46979 | 280,212.98 | 280,582.00 | -7,749.51 | -0.13 | 2023-04-14 10:30:00 | 2023-04-14 10:45:00 | NaN | 0 days 00:15:00 |
| 4363 | -21 | 46979 | 46980 | 280,553.94 | 280,401.00 | 3,211.78 | 0.05 | 2023-04-14 10:45:00 | 2023-04-14 11:00:00 | NaN | 0 days 00:15:00 |
| 4364 | -21 | 46980 | 46981 | 280,372.96 | 280,608.00 | -4,935.84 | -0.08 | 2023-04-14 11:00:00 | 2023-04-14 11:15:00 | NaN | 0 days 00:15:00 |
| 4365 | -21 | 46981 | 46982 | 280,579.94 | 281,199.00 | -13,000.28 | -0.22 | 2023-04-14 11:15:00 | 2023-04-14 11:30:00 | NaN | 0 days 00:15:00 |
| 4366 | -21 | 46982 | 46983 | 281,170.88 | 280,900.00 | 5,688.48 | 0.10 | 2023-04-14 11:30:00 | 2023-04-14 11:45:00 | NaN | 0 days 00:15:00 |
| 4367 | -21 | 46983 | 46984 | 280,871.91 | 281,074.00 | -4,243.89 | -0.07 | 2023-04-14 11:45:00 | 2023-04-14 12:00:00 | NaN | 0 days 00:15:00 |
| 4368 | -21 | 46984 | 46985 | 281,045.89 | 281,000.00 | 963.74 | 0.02 | 2023-04-14 12:00:00 | 2023-04-14 12:15:00 | NaN | 0 days 00:15:00 |
| 4369 | -21 | 46985 | 46986 | 280,971.90 | 281,311.00 | -7,121.10 | -0.12 | 2023-04-14 12:15:00 | 2023-04-14 12:30:00 | NaN | 0 days 00:15:00 |
| 4370 | -21 | 46986 | 46987 | 281,282.87 | 280,466.00 | 17,154.25 | 0.29 | 2023-04-14 12:30:00 | 2023-04-14 12:45:00 | NaN | 0 days 00:15:00 |
| 4371 | -21 | 46987 | 46988 | 280,437.95 | 281,009.00 | -11,991.98 | -0.20 | 2023-04-14 12:45:00 | 2023-04-14 13:00:00 | NaN | 0 days 00:15:00 |
| 4372 | -21 | 46988 | 46989 | 280,980.90 | 279,159.00 | 38,259.88 | 0.65 | 2023-04-14 13:00:00 | 2023-04-14 13:15:00 | NaN | 0 days 00:15:00 |
| 4373 | -21 | 46989 | 46990 | 279,131.08 | 279,886.00 | -15,853.23 | -0.27 | 2023-04-14 13:15:00 | 2023-04-14 13:30:00 | NaN | 0 days 00:15:00 |
| 4374 | -21 | 46990 | 46991 | 279,858.01 | 280,339.00 | -10,100.76 | -0.17 | 2023-04-14 13:30:00 | 2023-04-14 13:45:00 | NaN | 0 days 00:15:00 |
| 4375 | -21 | 46991 | 46992 | 280,310.97 | 281,005.00 | -14,574.71 | -0.25 | 2023-04-14 13:45:00 | 2023-04-14 14:00:00 | NaN | 0 days 00:15:00 |
| 4376 | -21 | 46992 | 46993 | 280,976.90 | 280,561.00 | 8,733.89 | 0.15 | 2023-04-14 14:00:00 | 2023-04-14 14:15:00 | NaN | 0 days 00:15:00 |
| 4377 | -21 | 46993 | 46994 | 280,532.94 | 280,306.00 | 4,765.82 | 0.08 | 2023-04-14 14:15:00 | 2023-04-14 14:30:00 | NaN | 0 days 00:15:00 |
| 4378 | -21 | 46994 | 46995 | 280,277.97 | 280,007.00 | 5,690.36 | 0.10 | 2023-04-14 14:30:00 | 2023-04-14 14:45:00 | NaN | 0 days 00:15:00 |
| 4379 | -21 | 46995 | 46996 | 279,979.00 | 279,945.00 | 713.99 | 0.01 | 2023-04-14 14:45:00 | 2023-04-14 15:00:00 | NaN | 0 days 00:15:00 |
| 4380 | -21 | 46996 | 46997 | 279,917.01 | 280,113.00 | -4,115.88 | -0.07 | 2023-04-14 15:00:00 | 2023-04-14 15:15:00 | NaN | 0 days 00:15:00 |
| 4381 | -21 | 46997 | 46998 | 280,084.99 | 277,833.00 | 47,291.76 | 0.80 | 2023-04-14 15:15:00 | 2023-04-14 15:30:00 | NaN | 0 days 00:15:00 |
| 4382 | -21 | 46998 | 46999 | 277,805.22 | 276,424.00 | 29,005.55 | 0.50 | 2023-04-14 15:30:00 | 2023-04-14 15:45:00 | NaN | 0 days 00:15:00 |
| 4383 | -21 | 46999 | 47000 | 276,396.36 | 276,283.00 | 2,380.51 | 0.04 | 2023-04-14 15:45:00 | 2023-04-14 16:00:00 | NaN | 0 days 00:15:00 |
| 4384 | -21 | 47000 | 47001 | 276,255.37 | 275,902.00 | 7,420.81 | 0.13 | 2023-04-14 16:00:00 | 2023-04-14 16:15:00 | NaN | 0 days 00:15:00 |
| 4385 | -21 | 47001 | 47002 | 275,874.41 | 276,394.00 | -10,911.39 | -0.19 | 2023-04-14 16:15:00 | 2023-04-14 16:30:00 | NaN | 0 days 00:15:00 |
| 4386 | -21 | 47002 | 47003 | 276,366.36 | 275,256.00 | 23,317.57 | 0.40 | 2023-04-14 16:30:00 | 2023-04-14 16:45:00 | NaN | 0 days 00:15:00 |
| 4387 | -22 | 47003 | 47004 | 275,228.47 | 275,674.00 | -9,801.56 | -0.16 | 2023-04-14 16:45:00 | 2023-04-14 17:00:00 | NaN | 0 days 00:15:00 |
| 4388 | -21 | 47004 | 47005 | 275,646.43 | 276,541.00 | -18,785.92 | -0.32 | 2023-04-14 17:00:00 | 2023-04-14 17:15:00 | NaN | 0 days 00:15:00 |
| 4389 | -21 | 47005 | 47006 | 276,513.35 | 277,500.00 | -20,719.74 | -0.36 | 2023-04-14 17:15:00 | 2023-04-14 17:30:00 | NaN | 0 days 00:15:00 |
| 4390 | -21 | 47006 | 47007 | 277,472.25 | 277,632.00 | -3,354.75 | -0.06 | 2023-04-14 17:30:00 | 2023-04-14 17:45:00 | NaN | 0 days 00:15:00 |
| 4391 | -21 | 47007 | 47008 | 277,604.24 | 277,428.00 | 3,700.97 | 0.06 | 2023-04-14 17:45:00 | 2023-04-14 18:00:00 | NaN | 0 days 00:15:00 |
| 4392 | -21 | 47008 | 47009 | 277,400.26 | 277,616.00 | -4,530.60 | -0.08 | 2023-04-14 18:00:00 | 2023-04-14 18:15:00 | NaN | 0 days 00:15:00 |
| 4393 | -21 | 47009 | 47010 | 277,588.24 | 279,598.00 | -42,204.99 | -0.72 | 2023-04-14 18:15:00 | 2023-04-14 18:30:00 | NaN | 0 days 00:15:00 |
| 4394 | -21 | 47010 | 47011 | 279,570.04 | 279,887.00 | -6,656.16 | -0.11 | 2023-04-14 18:30:00 | 2023-04-14 18:45:00 | NaN | 0 days 00:15:00 |
| 4395 | -21 | 47011 | 47012 | 279,859.01 | 278,583.00 | 26,796.24 | 0.46 | 2023-04-14 18:45:00 | 2023-04-14 19:00:00 | NaN | 0 days 00:15:00 |
| 4396 | -21 | 47012 | 47013 | 278,555.14 | 279,055.00 | -10,497.02 | -0.18 | 2023-04-14 19:00:00 | 2023-04-14 19:15:00 | NaN | 0 days 00:15:00 |
| 4397 | -21 | 47013 | 47014 | 279,027.09 | 277,958.00 | 22,450.98 | 0.38 | 2023-04-14 19:15:00 | 2023-04-14 19:30:00 | NaN | 0 days 00:15:00 |
| 4398 | -21 | 47014 | 47015 | 277,930.20 | 278,517.00 | -12,322.71 | -0.21 | 2023-04-14 19:30:00 | 2023-04-14 19:45:00 | NaN | 0 days 00:15:00 |
| 4399 | -21 | 47015 | 47016 | 278,489.15 | 279,424.00 | -19,631.89 | -0.34 | 2023-04-14 19:45:00 | 2023-04-14 20:00:00 | NaN | 0 days 00:15:00 |
| 4400 | -21 | 47016 | 47017 | 279,396.06 | 279,576.00 | -3,778.79 | -0.06 | 2023-04-14 20:00:00 | 2023-04-14 20:15:00 | NaN | 0 days 00:15:00 |
| 4401 | -21 | 47017 | 47018 | 279,548.04 | 280,006.00 | -9,617.11 | -0.16 | 2023-04-14 20:15:00 | 2023-04-14 20:30:00 | NaN | 0 days 00:15:00 |
| 4402 | -21 | 47018 | 47019 | 279,978.00 | 281,752.00 | -37,254.01 | -0.63 | 2023-04-14 20:30:00 | 2023-04-14 20:45:00 | NaN | 0 days 00:15:00 |
| 4403 | -20 | 47019 | 47020 | 281,723.82 | 283,009.00 | -25,703.50 | -0.46 | 2023-04-14 20:45:00 | 2023-04-14 21:00:00 | NaN | 0 days 00:15:00 |
| 4404 | -20 | 47020 | 47021 | 282,980.70 | 281,997.00 | 19,673.98 | 0.35 | 2023-04-14 21:00:00 | 2023-04-14 21:15:00 | NaN | 0 days 00:15:00 |
| 4405 | -20 | 47021 | 47022 | 281,968.80 | 281,998.00 | -583.99 | -0.01 | 2023-04-14 21:15:00 | 2023-04-14 21:30:00 | NaN | 0 days 00:15:00 |
| 4406 | -20 | 47022 | 47023 | 281,969.80 | 281,979.00 | -184.00 | -0.00 | 2023-04-14 21:30:00 | 2023-04-14 21:45:00 | NaN | 0 days 00:15:00 |
| 4407 | -20 | 47023 | 47024 | 281,950.80 | 281,700.00 | 5,016.04 | 0.09 | 2023-04-14 21:45:00 | 2023-04-14 22:00:00 | NaN | 0 days 00:15:00 |
| 4408 | -20 | 47024 | 47025 | 281,671.83 | 281,357.00 | 6,296.60 | 0.11 | 2023-04-14 22:00:00 | 2023-04-14 22:15:00 | NaN | 0 days 00:15:00 |
| 4409 | -21 | 47025 | 47026 | 281,328.86 | 281,556.00 | -4,769.85 | -0.08 | 2023-04-14 22:15:00 | 2023-04-14 22:30:00 | NaN | 0 days 00:15:00 |
| 4410 | -20 | 47026 | 47027 | 281,527.84 | 280,981.00 | 10,936.89 | 0.19 | 2023-04-14 22:30:00 | 2023-04-14 22:45:00 | NaN | 0 days 00:15:00 |
| 4411 | -21 | 47027 | 47028 | 280,952.90 | 281,311.00 | -7,520.06 | -0.13 | 2023-04-14 22:45:00 | 2023-04-14 23:00:00 | NaN | 0 days 00:15:00 |
| 4412 | -21 | 47028 | 47029 | 281,282.87 | 281,877.00 | -12,476.75 | -0.21 | 2023-04-14 23:00:00 | 2023-04-14 23:15:00 | NaN | 0 days 00:15:00 |
| 4413 | -20 | 47029 | 47030 | 281,848.81 | 281,793.00 | 1,116.25 | 0.02 | 2023-04-14 23:15:00 | 2023-04-14 23:30:00 | NaN | 0 days 00:15:00 |
| 4414 | -20 | 47030 | 47031 | 281,764.82 | 281,367.00 | 7,956.41 | 0.14 | 2023-04-14 23:30:00 | 2023-04-14 23:45:00 | NaN | 0 days 00:15:00 |
| 4415 | -21 | 47031 | 47032 | 281,338.86 | 280,910.00 | 9,006.13 | 0.15 | 2023-04-14 23:45:00 | 2023-04-15 00:00:00 | NaN | 0 days 00:15:00 |
| 4416 | -21 | 47032 | 47033 | 280,881.91 | 281,001.00 | -2,500.91 | -0.04 | 2023-04-15 00:00:00 | 2023-04-15 00:15:00 | NaN | 0 days 00:15:00 |
| 4417 | -21 | 47033 | 47034 | 280,972.90 | 280,687.00 | 6,003.90 | 0.10 | 2023-04-15 00:15:00 | 2023-04-15 00:30:00 | NaN | 0 days 00:15:00 |
| 4418 | -21 | 47034 | 47035 | 280,658.93 | 281,198.00 | -11,320.44 | -0.19 | 2023-04-15 00:30:00 | 2023-04-15 00:45:00 | NaN | 0 days 00:15:00 |
| 4419 | -21 | 47035 | 47036 | 281,169.88 | 279,731.00 | 30,216.48 | 0.51 | 2023-04-15 00:45:00 | 2023-04-15 01:00:00 | NaN | 0 days 00:15:00 |
| 4420 | -21 | 47036 | 47037 | 279,703.03 | 279,621.00 | 1,722.56 | 0.03 | 2023-04-15 01:00:00 | 2023-04-15 01:15:00 | NaN | 0 days 00:15:00 |
| 4421 | -21 | 47037 | 47038 | 279,593.04 | 279,078.00 | 10,815.80 | 0.18 | 2023-04-15 01:15:00 | 2023-04-15 01:30:00 | NaN | 0 days 00:15:00 |
| 4422 | -21 | 47038 | 47039 | 279,050.09 | 278,538.00 | 10,753.94 | 0.18 | 2023-04-15 01:30:00 | 2023-04-15 01:45:00 | NaN | 0 days 00:15:00 |
| 4423 | -21 | 47039 | 47040 | 278,510.15 | 279,177.00 | -14,003.93 | -0.24 | 2023-04-15 01:45:00 | 2023-04-15 02:00:00 | NaN | 0 days 00:15:00 |
| 4424 | -21 | 47040 | 47041 | 279,149.08 | 278,926.00 | 4,684.73 | 0.08 | 2023-04-15 02:00:00 | 2023-04-15 02:15:00 | NaN | 0 days 00:15:00 |
| 4425 | -21 | 47041 | 47042 | 278,898.11 | 279,163.00 | -5,562.74 | -0.09 | 2023-04-15 02:15:00 | 2023-04-15 02:30:00 | NaN | 0 days 00:15:00 |
| 4426 | -21 | 47042 | 47043 | 279,135.08 | 279,621.00 | -10,204.24 | -0.17 | 2023-04-15 02:30:00 | 2023-04-15 02:45:00 | NaN | 0 days 00:15:00 |
| 4427 | -21 | 47043 | 47044 | 279,593.04 | 280,066.00 | -9,932.20 | -0.17 | 2023-04-15 02:45:00 | 2023-04-15 03:00:00 | NaN | 0 days 00:15:00 |
| 4428 | -21 | 47044 | 47045 | 280,037.99 | 280,048.00 | -210.14 | -0.00 | 2023-04-15 03:00:00 | 2023-04-15 03:15:00 | NaN | 0 days 00:15:00 |
| 4429 | -21 | 47045 | 47046 | 280,020.00 | 280,235.00 | -4,515.10 | -0.08 | 2023-04-15 03:15:00 | 2023-04-15 03:30:00 | NaN | 0 days 00:15:00 |
| 4430 | -21 | 47046 | 47047 | 280,206.98 | 280,300.00 | -1,953.49 | -0.03 | 2023-04-15 03:30:00 | 2023-04-15 03:45:00 | NaN | 0 days 00:15:00 |
| 4431 | -21 | 47047 | 47048 | 280,271.97 | 279,893.00 | 7,958.37 | 0.14 | 2023-04-15 03:45:00 | 2023-04-15 04:00:00 | NaN | 0 days 00:15:00 |
| 4432 | -21 | 47048 | 47049 | 279,865.01 | 279,824.00 | 861.22 | 0.01 | 2023-04-15 04:00:00 | 2023-04-15 04:15:00 | NaN | 0 days 00:15:00 |
| 4433 | -21 | 47049 | 47050 | 279,796.02 | 279,737.00 | 1,239.37 | 0.02 | 2023-04-15 04:15:00 | 2023-04-15 04:30:00 | NaN | 0 days 00:15:00 |
| 4434 | -21 | 47050 | 47051 | 279,709.03 | 279,181.00 | 11,088.55 | 0.19 | 2023-04-15 04:30:00 | 2023-04-15 04:45:00 | NaN | 0 days 00:15:00 |
| 4435 | -21 | 47051 | 47052 | 279,153.08 | 279,452.00 | -6,277.28 | -0.11 | 2023-04-15 04:45:00 | 2023-04-15 05:00:00 | NaN | 0 days 00:15:00 |
| 4436 | -21 | 47052 | 47053 | 279,424.05 | 279,623.00 | -4,177.85 | -0.07 | 2023-04-15 05:00:00 | 2023-04-15 05:15:00 | NaN | 0 days 00:15:00 |
| 4437 | -21 | 47053 | 47054 | 279,595.04 | 279,625.00 | -629.21 | -0.01 | 2023-04-15 05:15:00 | 2023-04-15 05:30:00 | NaN | 0 days 00:15:00 |
| 4438 | -21 | 47054 | 47055 | 279,597.04 | 279,913.00 | -6,635.21 | -0.11 | 2023-04-15 05:30:00 | 2023-04-15 05:45:00 | NaN | 0 days 00:15:00 |
| 4439 | -21 | 47055 | 47056 | 279,885.01 | 279,799.00 | 1,806.18 | 0.03 | 2023-04-15 05:45:00 | 2023-04-15 06:00:00 | NaN | 0 days 00:15:00 |
| 4440 | -21 | 47056 | 47057 | 279,771.02 | 279,750.00 | 441.42 | 0.01 | 2023-04-15 06:00:00 | 2023-04-15 06:15:00 | NaN | 0 days 00:15:00 |
| 4441 | -21 | 47057 | 47058 | 279,722.03 | 279,531.00 | 4,011.53 | 0.07 | 2023-04-15 06:15:00 | 2023-04-15 06:30:00 | NaN | 0 days 00:15:00 |
| 4442 | -21 | 47058 | 47059 | 279,503.05 | 279,497.00 | 126.98 | 0.00 | 2023-04-15 06:30:00 | 2023-04-15 06:45:00 | NaN | 0 days 00:15:00 |
| 4443 | -21 | 47059 | 47060 | 279,469.05 | 279,424.00 | 946.06 | 0.02 | 2023-04-15 06:45:00 | 2023-04-15 07:00:00 | NaN | 0 days 00:15:00 |
| 4444 | -21 | 47060 | 47061 | 279,396.06 | 279,555.00 | -3,337.79 | -0.06 | 2023-04-15 07:00:00 | 2023-04-15 07:15:00 | NaN | 0 days 00:15:00 |
| 4445 | -21 | 47061 | 47062 | 279,527.04 | 279,564.00 | -776.07 | -0.01 | 2023-04-15 07:15:00 | 2023-04-15 07:30:00 | NaN | 0 days 00:15:00 |
| 4446 | -21 | 47062 | 47063 | 279,536.04 | 280,476.00 | -19,739.08 | -0.34 | 2023-04-15 07:30:00 | 2023-04-15 07:45:00 | NaN | 0 days 00:15:00 |
| 4447 | -21 | 47063 | 47064 | 280,447.95 | 280,410.00 | 797.00 | 0.01 | 2023-04-15 07:45:00 | 2023-04-15 08:00:00 | NaN | 0 days 00:15:00 |
| 4448 | -21 | 47064 | 47065 | 280,381.96 | 280,950.00 | -11,928.86 | -0.20 | 2023-04-15 08:00:00 | 2023-04-15 08:15:00 | NaN | 0 days 00:15:00 |
| 4449 | -20 | 47065 | 47066 | 280,921.91 | 280,589.00 | 6,658.10 | 0.12 | 2023-04-15 08:15:00 | 2023-04-15 08:30:00 | NaN | 0 days 00:15:00 |
| 4450 | -21 | 47066 | 47067 | 280,560.94 | 280,793.00 | -4,873.24 | -0.08 | 2023-04-15 08:30:00 | 2023-04-15 08:45:00 | NaN | 0 days 00:15:00 |
| 4451 | -21 | 47067 | 47068 | 280,764.92 | 280,400.00 | 7,663.33 | 0.13 | 2023-04-15 08:45:00 | 2023-04-15 09:00:00 | NaN | 0 days 00:15:00 |
| 4452 | -21 | 47068 | 47069 | 280,371.96 | 280,943.00 | -11,991.84 | -0.20 | 2023-04-15 09:00:00 | 2023-04-15 09:15:00 | NaN | 0 days 00:15:00 |
| 4453 | -20 | 47069 | 47070 | 280,914.91 | 281,274.00 | -7,181.89 | -0.13 | 2023-04-15 09:15:00 | 2023-04-15 09:30:00 | NaN | 0 days 00:15:00 |
| 4454 | -20 | 47070 | 47071 | 281,245.87 | 281,530.00 | -5,682.55 | -0.10 | 2023-04-15 09:30:00 | 2023-04-15 09:45:00 | NaN | 0 days 00:15:00 |
| 4455 | -20 | 47071 | 47072 | 281,501.85 | 281,905.00 | -8,063.06 | -0.14 | 2023-04-15 09:45:00 | 2023-04-15 10:00:00 | NaN | 0 days 00:15:00 |
| 4456 | -20 | 47072 | 47073 | 281,876.81 | 282,350.00 | -9,463.81 | -0.17 | 2023-04-15 10:00:00 | 2023-04-15 10:15:00 | NaN | 0 days 00:15:00 |
| 4457 | -20 | 47073 | 47074 | 282,321.77 | 281,800.00 | 10,435.30 | 0.18 | 2023-04-15 10:15:00 | 2023-04-15 10:30:00 | NaN | 0 days 00:15:00 |
| 4458 | -20 | 47074 | 47075 | 281,771.82 | 281,511.00 | 5,216.40 | 0.09 | 2023-04-15 10:30:00 | 2023-04-15 10:45:00 | NaN | 0 days 00:15:00 |
| 4459 | -20 | 47075 | 47076 | 281,482.85 | 281,553.00 | -1,403.02 | -0.02 | 2023-04-15 10:45:00 | 2023-04-15 11:00:00 | NaN | 0 days 00:15:00 |
| 4460 | -20 | 47076 | 47077 | 281,524.84 | 282,120.00 | -11,903.11 | -0.21 | 2023-04-15 11:00:00 | 2023-04-15 11:15:00 | NaN | 0 days 00:15:00 |
| 4461 | -20 | 47077 | 47078 | 282,091.79 | 281,938.00 | 3,075.76 | 0.05 | 2023-04-15 11:15:00 | 2023-04-15 11:30:00 | NaN | 0 days 00:15:00 |
| 4462 | -20 | 47078 | 47079 | 281,909.81 | 281,718.00 | 3,836.12 | 0.07 | 2023-04-15 11:30:00 | 2023-04-15 11:45:00 | NaN | 0 days 00:15:00 |
| 4463 | -20 | 47079 | 47080 | 281,689.83 | 281,971.00 | -5,623.44 | -0.10 | 2023-04-15 11:45:00 | 2023-04-15 12:00:00 | NaN | 0 days 00:15:00 |
| 4464 | -20 | 47080 | 47081 | 281,942.80 | 281,351.00 | 11,836.06 | 0.21 | 2023-04-15 12:00:00 | 2023-04-15 12:15:00 | NaN | 0 days 00:15:00 |
| 4465 | -20 | 47081 | 47082 | 281,322.86 | 281,594.00 | -5,422.70 | -0.10 | 2023-04-15 12:15:00 | 2023-04-15 12:30:00 | NaN | 0 days 00:15:00 |
| 4466 | -20 | 47082 | 47083 | 281,565.84 | 281,580.00 | -283.19 | -0.01 | 2023-04-15 12:30:00 | 2023-04-15 12:45:00 | NaN | 0 days 00:15:00 |
| 4467 | -20 | 47083 | 47084 | 281,551.84 | 281,751.00 | -3,983.16 | -0.07 | 2023-04-15 12:45:00 | 2023-04-15 13:00:00 | NaN | 0 days 00:15:00 |
| 4468 | -20 | 47084 | 47085 | 281,722.82 | 281,969.00 | -4,923.50 | -0.09 | 2023-04-15 13:00:00 | 2023-04-15 13:15:00 | NaN | 0 days 00:15:00 |
| 4469 | -20 | 47085 | 47086 | 281,940.80 | 282,299.00 | -7,163.94 | -0.13 | 2023-04-15 13:15:00 | 2023-04-15 13:30:00 | NaN | 0 days 00:15:00 |
| 4470 | -20 | 47086 | 47087 | 282,270.77 | 281,797.00 | 9,475.40 | 0.17 | 2023-04-15 13:30:00 | 2023-04-15 13:45:00 | NaN | 0 days 00:15:00 |
| 4471 | -20 | 47087 | 47088 | 281,768.82 | 281,242.00 | 10,536.41 | 0.19 | 2023-04-15 13:45:00 | 2023-04-15 14:00:00 | NaN | 0 days 00:15:00 |
| 4472 | -20 | 47088 | 47089 | 281,213.88 | 280,926.00 | 5,757.52 | 0.10 | 2023-04-15 14:00:00 | 2023-04-15 14:15:00 | NaN | 0 days 00:15:00 |
| 4473 | -20 | 47089 | 47090 | 280,897.91 | 281,200.00 | -6,041.85 | -0.11 | 2023-04-15 14:15:00 | 2023-04-15 14:30:00 | NaN | 0 days 00:15:00 |
| 4474 | -20 | 47090 | 47091 | 281,171.88 | 281,027.00 | 2,897.60 | 0.05 | 2023-04-15 14:30:00 | 2023-04-15 14:45:00 | NaN | 0 days 00:15:00 |
| 4475 | -20 | 47091 | 47092 | 280,998.90 | 280,922.00 | 1,537.95 | 0.03 | 2023-04-15 14:45:00 | 2023-04-15 15:00:00 | NaN | 0 days 00:15:00 |
| 4476 | -20 | 47092 | 47093 | 280,893.91 | 280,521.00 | 7,458.16 | 0.13 | 2023-04-15 15:00:00 | 2023-04-15 15:15:00 | NaN | 0 days 00:15:00 |
| 4477 | -20 | 47093 | 47094 | 280,492.95 | 281,281.00 | -15,761.04 | -0.28 | 2023-04-15 15:15:00 | 2023-04-15 15:30:00 | NaN | 0 days 00:15:00 |
| 4478 | -20 | 47094 | 47095 | 281,252.87 | 281,487.00 | -4,682.56 | -0.08 | 2023-04-15 15:30:00 | 2023-04-15 15:45:00 | NaN | 0 days 00:15:00 |
| 4479 | -20 | 47095 | 47096 | 281,458.85 | 281,904.00 | -8,902.97 | -0.16 | 2023-04-15 15:45:00 | 2023-04-15 16:00:00 | NaN | 0 days 00:15:00 |
| 4480 | -20 | 47096 | 47097 | 281,875.81 | 280,979.00 | 17,936.19 | 0.32 | 2023-04-15 16:00:00 | 2023-04-15 16:15:00 | NaN | 0 days 00:15:00 |
| 4481 | -20 | 47097 | 47098 | 280,950.90 | 280,923.00 | 558.04 | 0.01 | 2023-04-15 16:15:00 | 2023-04-15 16:30:00 | NaN | 0 days 00:15:00 |
| 4482 | -20 | 47098 | 47099 | 280,894.91 | 281,930.00 | -20,701.85 | -0.37 | 2023-04-15 16:30:00 | 2023-04-15 16:45:00 | NaN | 0 days 00:15:00 |
| 4483 | -20 | 47099 | 47100 | 281,901.81 | 281,722.00 | 3,596.14 | 0.06 | 2023-04-15 16:45:00 | 2023-04-15 17:00:00 | NaN | 0 days 00:15:00 |
| 4484 | -20 | 47100 | 47101 | 281,693.83 | 281,855.00 | -3,223.44 | -0.06 | 2023-04-15 17:00:00 | 2023-04-15 17:15:00 | NaN | 0 days 00:15:00 |
| 4485 | -20 | 47101 | 47102 | 281,826.81 | 281,400.00 | 8,536.29 | 0.15 | 2023-04-15 17:15:00 | 2023-04-15 17:30:00 | NaN | 0 days 00:15:00 |
| 4486 | -20 | 47102 | 47103 | 281,371.86 | 280,971.00 | 8,017.20 | 0.14 | 2023-04-15 17:30:00 | 2023-04-15 17:45:00 | NaN | 0 days 00:15:00 |
| 4487 | -20 | 47103 | 47104 | 280,942.90 | 280,428.00 | 10,298.06 | 0.18 | 2023-04-15 17:45:00 | 2023-04-15 18:00:00 | NaN | 0 days 00:15:00 |
| 4488 | -20 | 47104 | 47105 | 280,399.96 | 280,400.00 | -0.86 | -0.00 | 2023-04-15 18:00:00 | 2023-04-15 18:15:00 | NaN | 0 days 00:15:00 |
| 4489 | -20 | 47105 | 47106 | 280,371.96 | 280,552.00 | -3,600.80 | -0.06 | 2023-04-15 18:15:00 | 2023-04-15 18:30:00 | NaN | 0 days 00:15:00 |
| 4490 | -20 | 47106 | 47107 | 280,523.94 | 280,734.00 | -4,201.10 | -0.07 | 2023-04-15 18:30:00 | 2023-04-15 18:45:00 | NaN | 0 days 00:15:00 |
| 4491 | -20 | 47107 | 47108 | 280,705.93 | 281,034.00 | -6,561.47 | -0.12 | 2023-04-15 18:45:00 | 2023-04-15 19:00:00 | NaN | 0 days 00:15:00 |
| 4492 | -20 | 47108 | 47109 | 281,005.90 | 280,933.00 | 1,457.93 | 0.03 | 2023-04-15 19:00:00 | 2023-04-15 19:15:00 | NaN | 0 days 00:15:00 |
| 4493 | -20 | 47109 | 47110 | 280,904.91 | 280,624.00 | 5,618.13 | 0.10 | 2023-04-15 19:15:00 | 2023-04-15 19:30:00 | NaN | 0 days 00:15:00 |
| 4494 | -20 | 47110 | 47111 | 280,595.94 | 280,660.00 | -1,281.25 | -0.02 | 2023-04-15 19:30:00 | 2023-04-15 19:45:00 | NaN | 0 days 00:15:00 |
| 4495 | -20 | 47111 | 47112 | 280,631.93 | 279,522.00 | 22,198.68 | 0.40 | 2023-04-15 19:45:00 | 2023-04-15 20:00:00 | NaN | 0 days 00:15:00 |
| 4496 | -21 | 47112 | 47113 | 279,494.05 | 281,439.00 | -40,844.00 | -0.70 | 2023-04-15 20:00:00 | 2023-04-15 20:15:00 | NaN | 0 days 00:15:00 |
| 4497 | -20 | 47113 | 47114 | 281,410.86 | 281,009.00 | 8,037.12 | 0.14 | 2023-04-15 20:15:00 | 2023-04-15 20:30:00 | NaN | 0 days 00:15:00 |
| 4498 | -20 | 47114 | 47115 | 280,980.90 | 281,236.00 | -5,102.02 | -0.09 | 2023-04-15 20:30:00 | 2023-04-15 20:45:00 | NaN | 0 days 00:15:00 |
| 4499 | -20 | 47115 | 47116 | 281,207.88 | 279,912.00 | 25,917.53 | 0.46 | 2023-04-15 20:45:00 | 2023-04-15 21:00:00 | NaN | 0 days 00:15:00 |
| 4500 | -21 | 47116 | 47117 | 279,884.01 | 279,663.00 | 4,641.18 | 0.08 | 2023-04-15 21:00:00 | 2023-04-15 21:15:00 | NaN | 0 days 00:15:00 |
| 4501 | -21 | 47117 | 47118 | 279,635.03 | 279,769.00 | -2,813.29 | -0.05 | 2023-04-15 21:15:00 | 2023-04-15 21:30:00 | NaN | 0 days 00:15:00 |
| 4502 | -21 | 47118 | 47119 | 279,741.02 | 280,405.00 | -13,943.51 | -0.24 | 2023-04-15 21:30:00 | 2023-04-15 21:45:00 | NaN | 0 days 00:15:00 |
| 4503 | -20 | 47119 | 47120 | 280,376.96 | 280,420.00 | -860.81 | -0.02 | 2023-04-15 21:45:00 | 2023-04-15 22:00:00 | NaN | 0 days 00:15:00 |
| 4504 | -20 | 47120 | 47121 | 280,391.96 | 279,688.00 | 14,079.16 | 0.25 | 2023-04-15 22:00:00 | 2023-04-15 22:15:00 | NaN | 0 days 00:15:00 |
| 4505 | -21 | 47121 | 47122 | 279,660.03 | 280,510.00 | -17,849.34 | -0.30 | 2023-04-15 22:15:00 | 2023-04-15 22:30:00 | NaN | 0 days 00:15:00 |
| 4506 | -20 | 47122 | 47123 | 280,481.95 | 280,893.00 | -8,221.02 | -0.15 | 2023-04-15 22:30:00 | 2023-04-15 22:45:00 | NaN | 0 days 00:15:00 |
| 4507 | -20 | 47123 | 47124 | 280,864.91 | 280,889.00 | -481.79 | -0.01 | 2023-04-15 22:45:00 | 2023-04-15 23:00:00 | NaN | 0 days 00:15:00 |
| 4508 | -20 | 47124 | 47125 | 280,860.91 | 280,542.00 | 6,378.22 | 0.11 | 2023-04-15 23:00:00 | 2023-04-15 23:15:00 | NaN | 0 days 00:15:00 |
| 4509 | -20 | 47125 | 47126 | 280,513.95 | 280,561.00 | -941.08 | -0.02 | 2023-04-15 23:15:00 | 2023-04-15 23:30:00 | NaN | 0 days 00:15:00 |
| 4510 | -20 | 47126 | 47127 | 280,532.94 | 280,228.00 | 6,098.88 | 0.11 | 2023-04-15 23:30:00 | 2023-04-15 23:45:00 | NaN | 0 days 00:15:00 |
| 4511 | -20 | 47127 | 47128 | 280,199.98 | 280,377.00 | -3,540.46 | -0.06 | 2023-04-15 23:45:00 | 2023-04-16 00:00:00 | NaN | 0 days 00:15:00 |
| 4512 | -20 | 47128 | 47129 | 280,348.96 | 280,094.00 | 5,099.25 | 0.09 | 2023-04-16 00:00:00 | 2023-04-16 00:15:00 | NaN | 0 days 00:15:00 |
| 4513 | -20 | 47129 | 47130 | 280,065.99 | 279,927.00 | 2,779.81 | 0.05 | 2023-04-16 00:15:00 | 2023-04-16 00:30:00 | NaN | 0 days 00:15:00 |
| 4514 | -21 | 47130 | 47131 | 279,899.01 | 280,360.00 | -9,680.85 | -0.16 | 2023-04-16 00:30:00 | 2023-04-16 00:45:00 | NaN | 0 days 00:15:00 |
| 4515 | -20 | 47131 | 47132 | 280,331.96 | 280,813.00 | -9,620.72 | -0.17 | 2023-04-16 00:45:00 | 2023-04-16 01:00:00 | NaN | 0 days 00:15:00 |
| 4516 | -20 | 47132 | 47133 | 280,784.92 | 279,713.00 | 21,438.37 | 0.38 | 2023-04-16 01:00:00 | 2023-04-16 01:15:00 | NaN | 0 days 00:15:00 |
| 4517 | -21 | 47133 | 47134 | 279,685.03 | 278,075.00 | 33,810.60 | 0.58 | 2023-04-16 01:15:00 | 2023-04-16 01:30:00 | NaN | 0 days 00:15:00 |
| 4518 | -21 | 47134 | 47135 | 278,047.19 | 279,583.00 | -32,251.96 | -0.55 | 2023-04-16 01:30:00 | 2023-04-16 01:45:00 | NaN | 0 days 00:15:00 |
| 4519 | -21 | 47135 | 47136 | 279,555.04 | 279,731.00 | -3,695.12 | -0.06 | 2023-04-16 01:45:00 | 2023-04-16 02:00:00 | NaN | 0 days 00:15:00 |
| 4520 | -21 | 47136 | 47137 | 279,703.03 | 280,208.00 | -10,604.44 | -0.18 | 2023-04-16 02:00:00 | 2023-04-16 02:15:00 | NaN | 0 days 00:15:00 |
| 4521 | -20 | 47137 | 47138 | 280,179.98 | 280,182.00 | -40.42 | -0.00 | 2023-04-16 02:15:00 | 2023-04-16 02:30:00 | NaN | 0 days 00:15:00 |
| 4522 | -20 | 47138 | 47139 | 280,153.98 | 279,908.00 | 4,919.64 | 0.09 | 2023-04-16 02:30:00 | 2023-04-16 02:45:00 | NaN | 0 days 00:15:00 |
| 4523 | -20 | 47139 | 47140 | 279,880.01 | 280,036.00 | -3,119.82 | -0.06 | 2023-04-16 02:45:00 | 2023-04-16 03:00:00 | NaN | 0 days 00:15:00 |
| 4524 | -20 | 47140 | 47141 | 280,008.00 | 279,983.00 | 499.93 | 0.01 | 2023-04-16 03:00:00 | 2023-04-16 03:15:00 | NaN | 0 days 00:15:00 |
| 4525 | -20 | 47141 | 47142 | 279,955.00 | 279,801.00 | 3,080.03 | 0.06 | 2023-04-16 03:15:00 | 2023-04-16 03:30:00 | NaN | 0 days 00:15:00 |
| 4526 | -20 | 47142 | 47143 | 279,773.02 | 279,553.00 | 4,400.40 | 0.08 | 2023-04-16 03:30:00 | 2023-04-16 03:45:00 | NaN | 0 days 00:15:00 |
| 4527 | -21 | 47143 | 47144 | 279,525.04 | 279,636.00 | -2,330.06 | -0.04 | 2023-04-16 03:45:00 | 2023-04-16 04:00:00 | NaN | 0 days 00:15:00 |
| 4528 | -21 | 47144 | 47145 | 279,608.04 | 279,455.00 | 3,213.76 | 0.05 | 2023-04-16 04:00:00 | 2023-04-16 04:15:00 | NaN | 0 days 00:15:00 |
| 4529 | -21 | 47145 | 47146 | 279,427.05 | 279,809.00 | -8,020.86 | -0.14 | 2023-04-16 04:15:00 | 2023-04-16 04:30:00 | NaN | 0 days 00:15:00 |
| 4530 | -20 | 47146 | 47147 | 279,781.02 | 280,099.00 | -6,359.62 | -0.11 | 2023-04-16 04:30:00 | 2023-04-16 04:45:00 | NaN | 0 days 00:15:00 |
| 4531 | -20 | 47147 | 47148 | 280,070.99 | 280,500.00 | -8,580.20 | -0.15 | 2023-04-16 04:45:00 | 2023-04-16 05:00:00 | NaN | 0 days 00:15:00 |
| 4532 | -20 | 47148 | 47149 | 280,471.95 | 281,049.00 | -11,541.00 | -0.21 | 2023-04-16 05:00:00 | 2023-04-16 05:15:00 | NaN | 0 days 00:15:00 |
| 4533 | -20 | 47149 | 47150 | 281,020.90 | 281,019.00 | 37.90 | 0.00 | 2023-04-16 05:15:00 | 2023-04-16 05:30:00 | NaN | 0 days 00:15:00 |
| 4534 | -20 | 47150 | 47151 | 280,990.90 | 280,823.00 | 3,357.96 | 0.06 | 2023-04-16 05:30:00 | 2023-04-16 05:45:00 | NaN | 0 days 00:15:00 |
| 4535 | -20 | 47151 | 47152 | 280,794.92 | 280,858.00 | -1,261.65 | -0.02 | 2023-04-16 05:45:00 | 2023-04-16 06:00:00 | NaN | 0 days 00:15:00 |
| 4536 | -20 | 47152 | 47153 | 280,829.91 | 280,840.00 | -201.72 | -0.00 | 2023-04-16 06:00:00 | 2023-04-16 06:15:00 | NaN | 0 days 00:15:00 |
| 4537 | -20 | 47153 | 47154 | 280,811.92 | 280,707.00 | 2,098.32 | 0.04 | 2023-04-16 06:15:00 | 2023-04-16 06:30:00 | NaN | 0 days 00:15:00 |
| 4538 | -20 | 47154 | 47155 | 280,678.93 | 280,895.00 | -4,321.41 | -0.08 | 2023-04-16 06:30:00 | 2023-04-16 06:45:00 | NaN | 0 days 00:15:00 |
| 4539 | -20 | 47155 | 47156 | 280,866.91 | 281,113.00 | -4,921.79 | -0.09 | 2023-04-16 06:45:00 | 2023-04-16 07:00:00 | NaN | 0 days 00:15:00 |
| 4540 | -20 | 47156 | 47157 | 281,084.89 | 280,837.00 | 4,957.77 | 0.09 | 2023-04-16 07:00:00 | 2023-04-16 07:15:00 | NaN | 0 days 00:15:00 |
| 4541 | -20 | 47157 | 47158 | 280,808.92 | 280,742.00 | 1,338.33 | 0.02 | 2023-04-16 07:15:00 | 2023-04-16 07:30:00 | NaN | 0 days 00:15:00 |
| 4542 | -20 | 47158 | 47159 | 280,713.93 | 281,218.00 | -10,081.48 | -0.18 | 2023-04-16 07:30:00 | 2023-04-16 07:45:00 | NaN | 0 days 00:15:00 |
| 4543 | -20 | 47159 | 47160 | 281,189.88 | 281,243.00 | -1,062.44 | -0.02 | 2023-04-16 07:45:00 | 2023-04-16 08:00:00 | NaN | 0 days 00:15:00 |
| 4544 | -20 | 47160 | 47161 | 281,214.88 | 281,050.00 | 3,297.51 | 0.06 | 2023-04-16 08:00:00 | 2023-04-16 08:15:00 | NaN | 0 days 00:15:00 |
| 4545 | -20 | 47161 | 47162 | 281,021.90 | 281,141.00 | -2,382.10 | -0.04 | 2023-04-16 08:15:00 | 2023-04-16 08:30:00 | NaN | 0 days 00:15:00 |
| 4546 | -20 | 47162 | 47163 | 281,112.89 | 281,087.00 | 517.72 | 0.01 | 2023-04-16 08:30:00 | 2023-04-16 08:45:00 | NaN | 0 days 00:15:00 |
| 4547 | -20 | 47163 | 47164 | 281,058.89 | 281,114.00 | -1,102.17 | -0.02 | 2023-04-16 08:45:00 | 2023-04-16 09:00:00 | NaN | 0 days 00:15:00 |
| 4548 | -20 | 47164 | 47165 | 281,085.89 | 281,054.00 | 637.77 | 0.01 | 2023-04-16 09:00:00 | 2023-04-16 09:15:00 | NaN | 0 days 00:15:00 |
| 4549 | -20 | 47165 | 47166 | 281,025.89 | 280,738.00 | 5,757.89 | 0.10 | 2023-04-16 09:15:00 | 2023-04-16 09:30:00 | NaN | 0 days 00:15:00 |
| 4550 | -20 | 47166 | 47167 | 280,709.93 | 280,449.00 | 5,218.52 | 0.09 | 2023-04-16 09:30:00 | 2023-04-16 09:45:00 | NaN | 0 days 00:15:00 |
| 4551 | -20 | 47167 | 47168 | 280,420.96 | 280,500.00 | -1,580.90 | -0.03 | 2023-04-16 09:45:00 | 2023-04-16 10:00:00 | NaN | 0 days 00:15:00 |
| 4552 | -20 | 47168 | 47169 | 280,471.95 | 279,876.00 | 11,919.00 | 0.21 | 2023-04-16 10:00:00 | 2023-04-16 10:15:00 | NaN | 0 days 00:15:00 |
| 4553 | -20 | 47169 | 47170 | 279,848.01 | 279,743.00 | 2,100.25 | 0.04 | 2023-04-16 10:15:00 | 2023-04-16 10:30:00 | NaN | 0 days 00:15:00 |
| 4554 | -20 | 47170 | 47171 | 279,715.03 | 279,811.00 | -1,919.49 | -0.03 | 2023-04-16 10:30:00 | 2023-04-16 10:45:00 | NaN | 0 days 00:15:00 |
| 4555 | -20 | 47171 | 47172 | 279,783.02 | 279,840.00 | -1,139.62 | -0.02 | 2023-04-16 10:45:00 | 2023-04-16 11:00:00 | NaN | 0 days 00:15:00 |
| 4556 | -20 | 47172 | 47173 | 279,812.02 | 280,186.00 | -7,479.68 | -0.13 | 2023-04-16 11:00:00 | 2023-04-16 11:15:00 | NaN | 0 days 00:15:00 |
| 4557 | -20 | 47173 | 47174 | 280,157.98 | 280,107.00 | 1,019.63 | 0.02 | 2023-04-16 11:15:00 | 2023-04-16 11:30:00 | NaN | 0 days 00:15:00 |
| 4558 | -20 | 47174 | 47175 | 280,078.99 | 280,000.00 | 1,579.79 | 0.03 | 2023-04-16 11:30:00 | 2023-04-16 11:45:00 | NaN | 0 days 00:15:00 |
| 4559 | -20 | 47175 | 47176 | 279,972.00 | 279,490.00 | 9,640.00 | 0.17 | 2023-04-16 11:45:00 | 2023-04-16 12:00:00 | NaN | 0 days 00:15:00 |
| 4560 | -20 | 47176 | 47177 | 279,462.05 | 279,876.00 | -8,278.98 | -0.15 | 2023-04-16 12:00:00 | 2023-04-16 12:15:00 | NaN | 0 days 00:15:00 |
| 4561 | -20 | 47177 | 47178 | 279,848.01 | 280,181.00 | -6,659.75 | -0.12 | 2023-04-16 12:15:00 | 2023-04-16 12:30:00 | NaN | 0 days 00:15:00 |
| 4562 | -20 | 47178 | 47179 | 280,152.98 | 279,950.00 | 4,059.64 | 0.07 | 2023-04-16 12:30:00 | 2023-04-16 12:45:00 | NaN | 0 days 00:15:00 |
| 4563 | -20 | 47179 | 47180 | 279,922.01 | 280,000.00 | -1,559.90 | -0.03 | 2023-04-16 12:45:00 | 2023-04-16 13:00:00 | NaN | 0 days 00:15:00 |
| 4564 | -20 | 47180 | 47181 | 279,972.00 | 280,189.00 | -4,340.00 | -0.08 | 2023-04-16 13:00:00 | 2023-04-16 13:15:00 | NaN | 0 days 00:15:00 |
| 4565 | -20 | 47181 | 47182 | 280,160.98 | 280,066.00 | 1,899.62 | 0.03 | 2023-04-16 13:15:00 | 2023-04-16 13:30:00 | NaN | 0 days 00:15:00 |
| 4566 | -20 | 47182 | 47183 | 280,037.99 | 279,470.00 | 11,359.87 | 0.20 | 2023-04-16 13:30:00 | 2023-04-16 13:45:00 | NaN | 0 days 00:15:00 |
| 4567 | -20 | 47183 | 47184 | 279,442.05 | 279,548.00 | -2,118.94 | -0.04 | 2023-04-16 13:45:00 | 2023-04-16 14:00:00 | NaN | 0 days 00:15:00 |
| 4568 | -20 | 47184 | 47185 | 279,520.05 | 279,590.00 | -1,399.10 | -0.03 | 2023-04-16 14:00:00 | 2023-04-16 14:15:00 | NaN | 0 days 00:15:00 |
| 4569 | -20 | 47185 | 47186 | 279,562.04 | 279,381.00 | 3,620.82 | 0.06 | 2023-04-16 14:15:00 | 2023-04-16 14:30:00 | NaN | 0 days 00:15:00 |
| 4570 | -20 | 47186 | 47187 | 279,353.06 | 279,600.00 | -4,938.76 | -0.09 | 2023-04-16 14:30:00 | 2023-04-16 14:45:00 | NaN | 0 days 00:15:00 |
| 4571 | -20 | 47187 | 47188 | 279,572.04 | 279,815.00 | -4,859.20 | -0.09 | 2023-04-16 14:45:00 | 2023-04-16 15:00:00 | NaN | 0 days 00:15:00 |
| 4572 | -20 | 47188 | 47189 | 279,787.02 | 279,905.00 | -2,359.63 | -0.04 | 2023-04-16 15:00:00 | 2023-04-16 15:15:00 | NaN | 0 days 00:15:00 |
| 4573 | -20 | 47189 | 47190 | 279,877.01 | 279,725.00 | 3,040.19 | 0.05 | 2023-04-16 15:15:00 | 2023-04-16 15:30:00 | NaN | 0 days 00:15:00 |
| 4574 | -20 | 47190 | 47191 | 279,697.03 | 280,335.00 | -12,759.45 | -0.23 | 2023-04-16 15:30:00 | 2023-04-16 15:45:00 | NaN | 0 days 00:15:00 |
| 4575 | -20 | 47191 | 47192 | 280,306.97 | 280,448.00 | -2,820.67 | -0.05 | 2023-04-16 15:45:00 | 2023-04-16 16:00:00 | NaN | 0 days 00:15:00 |
| 4576 | -20 | 47192 | 47193 | 280,419.96 | 280,602.00 | -3,640.90 | -0.06 | 2023-04-16 16:00:00 | 2023-04-16 16:15:00 | NaN | 0 days 00:15:00 |
| 4577 | -20 | 47193 | 47194 | 280,573.94 | 280,321.00 | 5,058.80 | 0.09 | 2023-04-16 16:15:00 | 2023-04-16 16:30:00 | NaN | 0 days 00:15:00 |
| 4578 | -20 | 47194 | 47195 | 280,292.97 | 280,189.00 | 2,079.36 | 0.04 | 2023-04-16 16:30:00 | 2023-04-16 16:45:00 | NaN | 0 days 00:15:00 |
| 4579 | -20 | 47195 | 47196 | 280,160.98 | 280,316.00 | -3,100.38 | -0.06 | 2023-04-16 16:45:00 | 2023-04-16 17:00:00 | NaN | 0 days 00:15:00 |
| 4580 | -20 | 47196 | 47197 | 280,287.97 | 281,438.00 | -23,000.63 | -0.41 | 2023-04-16 17:00:00 | 2023-04-16 17:15:00 | NaN | 0 days 00:15:00 |
| 4581 | -20 | 47197 | 47198 | 281,409.86 | 281,700.00 | -5,802.88 | -0.10 | 2023-04-16 17:15:00 | 2023-04-16 17:30:00 | NaN | 0 days 00:15:00 |
| 4582 | -20 | 47198 | 47199 | 281,671.83 | 281,595.00 | 1,536.60 | 0.03 | 2023-04-16 17:30:00 | 2023-04-16 17:45:00 | NaN | 0 days 00:15:00 |
| 4583 | -20 | 47199 | 47200 | 281,566.84 | 280,892.00 | 13,496.81 | 0.24 | 2023-04-16 17:45:00 | 2023-04-16 18:00:00 | NaN | 0 days 00:15:00 |
| 4584 | -20 | 47200 | 47201 | 280,863.91 | 280,946.00 | -1,641.78 | -0.03 | 2023-04-16 18:00:00 | 2023-04-16 18:15:00 | NaN | 0 days 00:15:00 |
| 4585 | -20 | 47201 | 47202 | 280,917.91 | 281,233.00 | -6,301.89 | -0.11 | 2023-04-16 18:15:00 | 2023-04-16 18:30:00 | NaN | 0 days 00:15:00 |
| 4586 | -20 | 47202 | 47203 | 281,204.88 | 281,528.00 | -6,462.47 | -0.11 | 2023-04-16 18:30:00 | 2023-04-16 18:45:00 | NaN | 0 days 00:15:00 |
| 4587 | -20 | 47203 | 47204 | 281,499.85 | 281,659.00 | -3,183.06 | -0.06 | 2023-04-16 18:45:00 | 2023-04-16 19:00:00 | NaN | 0 days 00:15:00 |
| 4588 | -20 | 47204 | 47205 | 281,630.83 | 284,100.00 | -49,383.32 | -0.88 | 2023-04-16 19:00:00 | 2023-04-16 19:15:00 | NaN | 0 days 00:15:00 |
| 4589 | -20 | 47205 | 47206 | 284,071.59 | 284,594.00 | -10,448.20 | -0.18 | 2023-04-16 19:15:00 | 2023-04-16 19:30:00 | NaN | 0 days 00:15:00 |
| 4590 | -20 | 47206 | 47207 | 284,565.54 | 285,222.00 | -13,129.19 | -0.23 | 2023-04-16 19:30:00 | 2023-04-16 19:45:00 | NaN | 0 days 00:15:00 |
| 4591 | -20 | 47207 | 47208 | 285,193.48 | 284,777.00 | 8,329.56 | 0.15 | 2023-04-16 19:45:00 | 2023-04-16 20:00:00 | NaN | 0 days 00:15:00 |
| 4592 | -20 | 47208 | 47209 | 284,748.52 | 283,123.00 | 32,510.45 | 0.57 | 2023-04-16 20:00:00 | 2023-04-16 20:15:00 | NaN | 0 days 00:15:00 |
| 4593 | -20 | 47209 | 47210 | 283,094.69 | 282,718.00 | 7,533.75 | 0.13 | 2023-04-16 20:15:00 | 2023-04-16 20:30:00 | NaN | 0 days 00:15:00 |
| 4594 | -20 | 47210 | 47211 | 282,689.73 | 283,937.00 | -24,945.44 | -0.44 | 2023-04-16 20:30:00 | 2023-04-16 20:45:00 | NaN | 0 days 00:15:00 |
| 4595 | -20 | 47211 | 47212 | 283,908.61 | 284,660.00 | -15,027.87 | -0.26 | 2023-04-16 20:45:00 | 2023-04-16 21:00:00 | NaN | 0 days 00:15:00 |
| 4596 | -20 | 47212 | 47213 | 284,631.53 | 283,952.00 | 13,590.68 | 0.24 | 2023-04-16 21:00:00 | 2023-04-16 21:15:00 | NaN | 0 days 00:15:00 |
| 4597 | -20 | 47213 | 47214 | 283,923.60 | 283,964.00 | -807.90 | -0.01 | 2023-04-16 21:15:00 | 2023-04-16 21:30:00 | NaN | 0 days 00:15:00 |
| 4598 | -20 | 47214 | 47215 | 283,935.60 | 283,746.00 | 3,792.07 | 0.07 | 2023-04-16 21:30:00 | 2023-04-16 21:45:00 | NaN | 0 days 00:15:00 |
| 4599 | -20 | 47215 | 47216 | 283,717.63 | 284,346.00 | -12,567.49 | -0.22 | 2023-04-16 21:45:00 | 2023-04-16 22:00:00 | NaN | 0 days 00:15:00 |
| 4600 | -20 | 47216 | 47217 | 284,317.57 | 284,622.00 | -6,088.69 | -0.11 | 2023-04-16 22:00:00 | 2023-04-16 22:15:00 | NaN | 0 days 00:15:00 |
| 4601 | -20 | 47217 | 47218 | 284,593.54 | 284,578.00 | 310.76 | 0.01 | 2023-04-16 22:15:00 | 2023-04-16 22:30:00 | NaN | 0 days 00:15:00 |
| 4602 | -20 | 47218 | 47219 | 284,549.54 | 283,928.00 | 12,430.84 | 0.22 | 2023-04-16 22:30:00 | 2023-04-16 22:45:00 | NaN | 0 days 00:15:00 |
| 4603 | -20 | 47219 | 47220 | 283,899.61 | 284,657.00 | -15,147.86 | -0.27 | 2023-04-16 22:45:00 | 2023-04-16 23:00:00 | NaN | 0 days 00:15:00 |
| 4604 | -20 | 47220 | 47221 | 284,628.53 | 284,829.00 | -4,009.31 | -0.07 | 2023-04-16 23:00:00 | 2023-04-16 23:15:00 | NaN | 0 days 00:15:00 |
| 4605 | -20 | 47221 | 47222 | 284,800.52 | 284,099.00 | 14,030.34 | 0.25 | 2023-04-16 23:15:00 | 2023-04-16 23:30:00 | NaN | 0 days 00:15:00 |
| 4606 | -20 | 47222 | 47223 | 284,070.59 | 283,935.00 | 2,711.80 | 0.05 | 2023-04-16 23:30:00 | 2023-04-16 23:45:00 | NaN | 0 days 00:15:00 |
| 4607 | -20 | 47223 | 47224 | 283,906.61 | 283,390.00 | 10,332.13 | 0.18 | 2023-04-16 23:45:00 | 2023-04-17 00:00:00 | NaN | 0 days 00:15:00 |
| 4608 | -20 | 47224 | 47225 | 283,361.66 | 284,144.00 | -15,646.78 | -0.28 | 2023-04-17 00:00:00 | 2023-04-17 00:15:00 | NaN | 0 days 00:15:00 |
| 4609 | -20 | 47225 | 47226 | 284,115.59 | 283,176.00 | 18,791.71 | 0.33 | 2023-04-17 00:15:00 | 2023-04-17 00:30:00 | NaN | 0 days 00:15:00 |
| 4610 | -20 | 47226 | 47227 | 283,147.68 | 281,563.00 | 31,693.65 | 0.56 | 2023-04-17 00:30:00 | 2023-04-17 00:45:00 | NaN | 0 days 00:15:00 |
| 4611 | -20 | 47227 | 47228 | 281,534.84 | 279,573.00 | 39,236.87 | 0.70 | 2023-04-17 00:45:00 | 2023-04-17 01:00:00 | NaN | 0 days 00:15:00 |
| 4612 | -20 | 47228 | 47229 | 279,545.04 | 278,444.00 | 22,020.85 | 0.39 | 2023-04-17 01:00:00 | 2023-04-17 01:15:00 | NaN | 0 days 00:15:00 |
| 4613 | -21 | 47229 | 47230 | 278,416.16 | 280,510.00 | -43,970.73 | -0.75 | 2023-04-17 01:15:00 | 2023-04-17 01:30:00 | NaN | 0 days 00:15:00 |
| 4614 | -20 | 47230 | 47231 | 280,481.95 | 281,024.00 | -10,841.02 | -0.19 | 2023-04-17 01:30:00 | 2023-04-17 01:45:00 | NaN | 0 days 00:15:00 |
| 4615 | -20 | 47231 | 47232 | 280,995.90 | 281,346.00 | -7,002.05 | -0.12 | 2023-04-17 01:45:00 | 2023-04-17 02:00:00 | NaN | 0 days 00:15:00 |
| 4616 | -20 | 47232 | 47233 | 281,317.87 | 280,888.00 | 8,597.31 | 0.15 | 2023-04-17 02:00:00 | 2023-04-17 02:15:00 | NaN | 0 days 00:15:00 |
| 4617 | -20 | 47233 | 47234 | 280,859.91 | 280,461.00 | 7,978.22 | 0.14 | 2023-04-17 02:15:00 | 2023-04-17 02:30:00 | NaN | 0 days 00:15:00 |
| 4618 | -20 | 47234 | 47235 | 280,432.95 | 281,404.00 | -19,420.92 | -0.35 | 2023-04-17 02:30:00 | 2023-04-17 02:45:00 | NaN | 0 days 00:15:00 |
| 4619 | -20 | 47235 | 47236 | 281,375.86 | 282,112.00 | -14,722.81 | -0.26 | 2023-04-17 02:45:00 | 2023-04-17 03:00:00 | NaN | 0 days 00:15:00 |
| 4620 | -20 | 47236 | 47237 | 282,083.79 | 281,600.00 | 9,675.78 | 0.17 | 2023-04-17 03:00:00 | 2023-04-17 03:15:00 | NaN | 0 days 00:15:00 |
| 4621 | -20 | 47237 | 47238 | 281,571.84 | 281,575.00 | -63.20 | -0.00 | 2023-04-17 03:15:00 | 2023-04-17 03:30:00 | NaN | 0 days 00:15:00 |
| 4622 | -20 | 47238 | 47239 | 281,546.84 | 281,846.00 | -5,983.15 | -0.11 | 2023-04-17 03:30:00 | 2023-04-17 03:45:00 | NaN | 0 days 00:15:00 |
| 4623 | -20 | 47239 | 47240 | 281,817.82 | 281,617.00 | 4,016.31 | 0.07 | 2023-04-17 03:45:00 | 2023-04-17 04:00:00 | NaN | 0 days 00:15:00 |
| 4624 | -20 | 47240 | 47241 | 281,588.84 | 281,400.00 | 3,776.77 | 0.07 | 2023-04-17 04:00:00 | 2023-04-17 04:15:00 | NaN | 0 days 00:15:00 |
| 4625 | -20 | 47241 | 47242 | 281,371.86 | 281,401.00 | -582.80 | -0.01 | 2023-04-17 04:15:00 | 2023-04-17 04:30:00 | NaN | 0 days 00:15:00 |
| 4626 | -20 | 47242 | 47243 | 281,372.86 | 281,169.00 | 4,077.20 | 0.07 | 2023-04-17 04:30:00 | 2023-04-17 04:45:00 | NaN | 0 days 00:15:00 |
| 4627 | -20 | 47243 | 47244 | 281,140.88 | 281,551.00 | -8,202.34 | -0.15 | 2023-04-17 04:45:00 | 2023-04-17 05:00:00 | NaN | 0 days 00:15:00 |
| 4628 | -20 | 47244 | 47245 | 281,522.84 | 281,848.00 | -6,503.10 | -0.12 | 2023-04-17 05:00:00 | 2023-04-17 05:15:00 | NaN | 0 days 00:15:00 |
| 4629 | -20 | 47245 | 47246 | 281,819.82 | 281,844.00 | -483.70 | -0.01 | 2023-04-17 05:15:00 | 2023-04-17 05:30:00 | NaN | 0 days 00:15:00 |
| 4630 | -20 | 47246 | 47247 | 281,815.82 | 281,520.00 | 5,916.31 | 0.10 | 2023-04-17 05:30:00 | 2023-04-17 05:45:00 | NaN | 0 days 00:15:00 |
| 4631 | -20 | 47247 | 47248 | 281,491.85 | 281,700.00 | -4,163.04 | -0.07 | 2023-04-17 05:45:00 | 2023-04-17 06:00:00 | NaN | 0 days 00:15:00 |
| 4632 | -20 | 47248 | 47249 | 281,671.83 | 282,034.00 | -7,243.40 | -0.13 | 2023-04-17 06:00:00 | 2023-04-17 06:15:00 | NaN | 0 days 00:15:00 |
| 4633 | -20 | 47249 | 47250 | 282,005.80 | 281,496.00 | 10,195.93 | 0.18 | 2023-04-17 06:15:00 | 2023-04-17 06:30:00 | NaN | 0 days 00:15:00 |
| 4634 | -20 | 47250 | 47251 | 281,467.85 | 281,296.00 | 3,437.01 | 0.06 | 2023-04-17 06:30:00 | 2023-04-17 06:45:00 | NaN | 0 days 00:15:00 |
| 4635 | -20 | 47251 | 47252 | 281,267.87 | 281,025.00 | 4,857.41 | 0.09 | 2023-04-17 06:45:00 | 2023-04-17 07:00:00 | NaN | 0 days 00:15:00 |
| 4636 | -20 | 47252 | 47253 | 280,996.90 | 281,047.00 | -1,002.05 | -0.02 | 2023-04-17 07:00:00 | 2023-04-17 07:15:00 | NaN | 0 days 00:15:00 |
| 4637 | -20 | 47253 | 47254 | 281,018.90 | 281,298.00 | -5,582.09 | -0.10 | 2023-04-17 07:15:00 | 2023-04-17 07:30:00 | NaN | 0 days 00:15:00 |
| 4638 | -20 | 47254 | 47255 | 281,269.87 | 280,646.00 | 12,477.40 | 0.22 | 2023-04-17 07:30:00 | 2023-04-17 07:45:00 | NaN | 0 days 00:15:00 |
| 4639 | -20 | 47255 | 47256 | 280,617.94 | 280,400.00 | 4,358.71 | 0.08 | 2023-04-17 07:45:00 | 2023-04-17 08:00:00 | NaN | 0 days 00:15:00 |
| 4640 | -20 | 47256 | 47257 | 280,371.96 | 280,495.00 | -2,460.80 | -0.04 | 2023-04-17 08:00:00 | 2023-04-17 08:15:00 | NaN | 0 days 00:15:00 |
| 4641 | -20 | 47257 | 47258 | 280,466.95 | 280,176.00 | 5,819.01 | 0.10 | 2023-04-17 08:15:00 | 2023-04-17 08:30:00 | NaN | 0 days 00:15:00 |
| 4642 | -20 | 47258 | 47259 | 280,147.98 | 280,670.00 | -10,440.35 | -0.19 | 2023-04-17 08:30:00 | 2023-04-17 08:45:00 | NaN | 0 days 00:15:00 |
| 4643 | -20 | 47259 | 47260 | 280,641.93 | 280,881.00 | -4,781.34 | -0.09 | 2023-04-17 08:45:00 | 2023-04-17 09:00:00 | NaN | 0 days 00:15:00 |
| 4644 | -20 | 47260 | 47261 | 280,852.91 | 281,228.00 | -7,501.76 | -0.13 | 2023-04-17 09:00:00 | 2023-04-17 09:15:00 | NaN | 0 days 00:15:00 |
| 4645 | -20 | 47261 | 47262 | 281,199.88 | 281,133.00 | 1,337.54 | 0.02 | 2023-04-17 09:15:00 | 2023-04-17 09:30:00 | NaN | 0 days 00:15:00 |
| 4646 | -20 | 47262 | 47263 | 281,104.89 | 281,155.00 | -1,002.27 | -0.02 | 2023-04-17 09:30:00 | 2023-04-17 09:45:00 | NaN | 0 days 00:15:00 |
| 4647 | -20 | 47263 | 47264 | 281,126.88 | 280,812.00 | 6,297.69 | 0.11 | 2023-04-17 09:45:00 | 2023-04-17 10:00:00 | NaN | 0 days 00:15:00 |
| 4648 | -20 | 47264 | 47265 | 280,783.92 | 280,307.00 | 9,538.38 | 0.17 | 2023-04-17 10:00:00 | 2023-04-17 10:15:00 | NaN | 0 days 00:15:00 |
| 4649 | -20 | 47265 | 47266 | 280,278.97 | 280,952.00 | -13,460.61 | -0.24 | 2023-04-17 10:15:00 | 2023-04-17 10:30:00 | NaN | 0 days 00:15:00 |
| 4650 | -20 | 47266 | 47267 | 280,923.90 | 279,919.00 | 20,098.10 | 0.36 | 2023-04-17 10:30:00 | 2023-04-17 10:45:00 | NaN | 0 days 00:15:00 |
| 4651 | -20 | 47267 | 47268 | 279,891.01 | 280,304.00 | -8,259.84 | -0.15 | 2023-04-17 10:45:00 | 2023-04-17 11:00:00 | NaN | 0 days 00:15:00 |
| 4652 | -20 | 47268 | 47269 | 280,275.97 | 280,621.00 | -6,900.61 | -0.12 | 2023-04-17 11:00:00 | 2023-04-17 11:15:00 | NaN | 0 days 00:15:00 |
| 4653 | -20 | 47269 | 47270 | 280,592.94 | 280,544.00 | 978.76 | 0.02 | 2023-04-17 11:15:00 | 2023-04-17 11:30:00 | NaN | 0 days 00:15:00 |
| 4654 | -20 | 47270 | 47271 | 280,515.95 | 279,551.00 | 19,298.91 | 0.34 | 2023-04-17 11:30:00 | 2023-04-17 11:45:00 | NaN | 0 days 00:15:00 |
| 4655 | -20 | 47271 | 47272 | 279,523.04 | 278,122.00 | 28,020.90 | 0.50 | 2023-04-17 11:45:00 | 2023-04-17 12:00:00 | NaN | 0 days 00:15:00 |
| 4656 | -20 | 47272 | 47273 | 278,094.19 | 278,545.00 | -9,016.24 | -0.16 | 2023-04-17 12:00:00 | 2023-04-17 12:15:00 | NaN | 0 days 00:15:00 |
| 4657 | -20 | 47273 | 47274 | 278,517.15 | 278,513.00 | 82.91 | 0.00 | 2023-04-17 12:15:00 | 2023-04-17 12:30:00 | NaN | 0 days 00:15:00 |
| 4658 | -20 | 47274 | 47275 | 278,485.15 | 278,778.00 | -5,857.03 | -0.11 | 2023-04-17 12:30:00 | 2023-04-17 12:45:00 | NaN | 0 days 00:15:00 |
| 4659 | -20 | 47275 | 47276 | 278,750.12 | 279,032.00 | -5,637.56 | -0.10 | 2023-04-17 12:45:00 | 2023-04-17 13:00:00 | NaN | 0 days 00:15:00 |
| 4660 | -20 | 47276 | 47277 | 279,004.10 | 279,539.00 | -10,698.06 | -0.19 | 2023-04-17 13:00:00 | 2023-04-17 13:15:00 | NaN | 0 days 00:15:00 |
| 4661 | -20 | 47277 | 47278 | 279,511.05 | 278,159.00 | 27,040.92 | 0.48 | 2023-04-17 13:15:00 | 2023-04-17 13:30:00 | NaN | 0 days 00:15:00 |
| 4662 | -20 | 47278 | 47279 | 278,131.18 | 277,593.00 | 10,763.68 | 0.19 | 2023-04-17 13:30:00 | 2023-04-17 13:45:00 | NaN | 0 days 00:15:00 |
| 4663 | -21 | 47279 | 47280 | 277,565.24 | 278,678.00 | -23,367.95 | -0.40 | 2023-04-17 13:45:00 | 2023-04-17 14:00:00 | NaN | 0 days 00:15:00 |
| 4664 | -20 | 47280 | 47281 | 278,650.13 | 278,781.00 | -2,617.36 | -0.05 | 2023-04-17 14:00:00 | 2023-04-17 14:15:00 | NaN | 0 days 00:15:00 |
| 4665 | -20 | 47281 | 47282 | 278,753.12 | 279,195.00 | -8,837.56 | -0.16 | 2023-04-17 14:15:00 | 2023-04-17 14:30:00 | NaN | 0 days 00:15:00 |
| 4666 | -20 | 47282 | 47283 | 279,167.08 | 279,271.00 | -2,078.39 | -0.04 | 2023-04-17 14:30:00 | 2023-04-17 14:45:00 | NaN | 0 days 00:15:00 |
| 4667 | -20 | 47283 | 47284 | 279,243.07 | 278,690.00 | 11,061.46 | 0.20 | 2023-04-17 14:45:00 | 2023-04-17 15:00:00 | NaN | 0 days 00:15:00 |
| 4668 | -20 | 47284 | 47285 | 278,662.13 | 279,969.00 | -26,137.38 | -0.47 | 2023-04-17 15:00:00 | 2023-04-17 15:15:00 | NaN | 0 days 00:15:00 |
| 4669 | -20 | 47285 | 47286 | 279,941.00 | 279,641.00 | 6,000.06 | 0.11 | 2023-04-17 15:15:00 | 2023-04-17 15:30:00 | NaN | 0 days 00:15:00 |
| 4670 | -20 | 47286 | 47287 | 279,613.04 | 279,036.00 | 11,540.72 | 0.21 | 2023-04-17 15:30:00 | 2023-04-17 15:45:00 | NaN | 0 days 00:15:00 |
| 4671 | -20 | 47287 | 47288 | 279,008.10 | 278,683.00 | 6,501.93 | 0.12 | 2023-04-17 15:45:00 | 2023-04-17 16:00:00 | NaN | 0 days 00:15:00 |
| 4672 | -20 | 47288 | 47289 | 278,655.13 | 278,976.00 | -6,417.37 | -0.12 | 2023-04-17 16:00:00 | 2023-04-17 16:15:00 | NaN | 0 days 00:15:00 |
| 4673 | -20 | 47289 | 47290 | 278,948.10 | 279,712.00 | -15,277.95 | -0.27 | 2023-04-17 16:15:00 | 2023-04-17 16:30:00 | NaN | 0 days 00:15:00 |
| 4674 | -20 | 47290 | 47291 | 279,684.03 | 280,848.00 | -23,279.42 | -0.42 | 2023-04-17 16:30:00 | 2023-04-17 16:45:00 | NaN | 0 days 00:15:00 |
| 4675 | -20 | 47291 | 47292 | 280,819.92 | 280,115.00 | 14,098.30 | 0.25 | 2023-04-17 16:45:00 | 2023-04-17 17:00:00 | NaN | 0 days 00:15:00 |
| 4676 | -20 | 47292 | 47293 | 280,086.99 | 280,110.00 | -460.23 | -0.01 | 2023-04-17 17:00:00 | 2023-04-17 17:15:00 | NaN | 0 days 00:15:00 |
| 4677 | -20 | 47293 | 47294 | 280,081.99 | 280,450.00 | -7,360.22 | -0.13 | 2023-04-17 17:15:00 | 2023-04-17 17:30:00 | NaN | 0 days 00:15:00 |
| 4678 | -20 | 47294 | 47295 | 280,421.96 | 280,256.00 | 3,319.10 | 0.06 | 2023-04-17 17:30:00 | 2023-04-17 17:45:00 | NaN | 0 days 00:15:00 |
| 4679 | -20 | 47295 | 47296 | 280,227.97 | 280,089.00 | 2,779.49 | 0.05 | 2023-04-17 17:45:00 | 2023-04-17 18:00:00 | NaN | 0 days 00:15:00 |
| 4680 | -20 | 47296 | 47297 | 280,060.99 | 280,149.00 | -1,760.18 | -0.03 | 2023-04-17 18:00:00 | 2023-04-17 18:15:00 | NaN | 0 days 00:15:00 |
| 4681 | -20 | 47297 | 47298 | 280,120.99 | 280,193.00 | -1,440.30 | -0.03 | 2023-04-17 18:15:00 | 2023-04-17 18:30:00 | NaN | 0 days 00:15:00 |
| 4682 | -20 | 47298 | 47299 | 280,164.98 | 280,396.00 | -4,620.39 | -0.08 | 2023-04-17 18:30:00 | 2023-04-17 18:45:00 | NaN | 0 days 00:15:00 |
| 4683 | -20 | 47299 | 47300 | 280,367.96 | 280,563.00 | -3,900.79 | -0.07 | 2023-04-17 18:45:00 | 2023-04-17 19:00:00 | NaN | 0 days 00:15:00 |
| 4684 | -20 | 47300 | 47301 | 280,534.94 | 280,409.00 | 2,518.87 | 0.04 | 2023-04-17 19:00:00 | 2023-04-17 19:15:00 | NaN | 0 days 00:15:00 |
| 4685 | -20 | 47301 | 47302 | 280,380.96 | 280,546.00 | -3,300.82 | -0.06 | 2023-04-17 19:15:00 | 2023-04-17 19:30:00 | NaN | 0 days 00:15:00 |
| 4686 | -20 | 47302 | 47303 | 280,517.95 | 280,625.00 | -2,141.09 | -0.04 | 2023-04-17 19:30:00 | 2023-04-17 19:45:00 | NaN | 0 days 00:15:00 |
| 4687 | -20 | 47303 | 47304 | 280,596.94 | 279,713.00 | 17,678.75 | 0.32 | 2023-04-17 19:45:00 | 2023-04-17 20:00:00 | NaN | 0 days 00:15:00 |
| 4688 | -20 | 47304 | 47305 | 279,685.03 | 279,908.00 | -4,459.43 | -0.08 | 2023-04-17 20:00:00 | 2023-04-17 20:15:00 | NaN | 0 days 00:15:00 |
| 4689 | -20 | 47305 | 47306 | 279,880.01 | 279,754.00 | 2,520.18 | 0.05 | 2023-04-17 20:15:00 | 2023-04-17 20:30:00 | NaN | 0 days 00:15:00 |
| 4690 | -20 | 47306 | 47307 | 279,726.02 | 279,442.00 | 5,680.49 | 0.10 | 2023-04-17 20:30:00 | 2023-04-17 20:45:00 | NaN | 0 days 00:15:00 |
| 4691 | -20 | 47307 | 47308 | 279,414.06 | 279,747.00 | -6,658.88 | -0.12 | 2023-04-17 20:45:00 | 2023-04-17 21:00:00 | NaN | 0 days 00:15:00 |
| 4692 | -20 | 47308 | 47309 | 279,719.03 | 279,519.00 | 4,000.51 | 0.07 | 2023-04-17 21:00:00 | 2023-04-17 21:15:00 | NaN | 0 days 00:15:00 |
| 4693 | -20 | 47309 | 47310 | 279,491.05 | 279,424.00 | 1,340.96 | 0.02 | 2023-04-17 21:15:00 | 2023-04-17 21:30:00 | NaN | 0 days 00:15:00 |
| 4694 | -20 | 47310 | 47311 | 279,396.06 | 278,986.00 | 8,201.15 | 0.15 | 2023-04-17 21:30:00 | 2023-04-17 21:45:00 | NaN | 0 days 00:15:00 |
| 4695 | -20 | 47311 | 47312 | 278,958.10 | 279,500.00 | -10,837.97 | -0.19 | 2023-04-17 21:45:00 | 2023-04-17 22:00:00 | NaN | 0 days 00:15:00 |
| 4696 | -20 | 47312 | 47313 | 279,472.05 | 279,622.00 | -2,999.00 | -0.05 | 2023-04-17 22:00:00 | 2023-04-17 22:15:00 | NaN | 0 days 00:15:00 |
| 4697 | -20 | 47313 | 47314 | 279,594.04 | 279,889.00 | -5,899.24 | -0.11 | 2023-04-17 22:15:00 | 2023-04-17 22:30:00 | NaN | 0 days 00:15:00 |
| 4698 | -20 | 47314 | 47315 | 279,861.01 | 280,032.00 | -3,419.78 | -0.06 | 2023-04-17 22:30:00 | 2023-04-17 22:45:00 | NaN | 0 days 00:15:00 |
| 4699 | -20 | 47315 | 47316 | 280,004.00 | 280,401.00 | -7,940.06 | -0.14 | 2023-04-17 22:45:00 | 2023-04-17 23:00:00 | NaN | 0 days 00:15:00 |
| 4700 | -20 | 47316 | 47317 | 280,372.96 | 280,186.00 | 3,739.20 | 0.07 | 2023-04-17 23:00:00 | 2023-04-17 23:15:00 | NaN | 0 days 00:15:00 |
| 4701 | -20 | 47317 | 47318 | 280,157.98 | 279,799.00 | 7,179.63 | 0.13 | 2023-04-17 23:15:00 | 2023-04-17 23:30:00 | NaN | 0 days 00:15:00 |
| 4702 | -20 | 47318 | 47319 | 279,771.02 | 279,815.00 | -879.60 | -0.02 | 2023-04-17 23:30:00 | 2023-04-17 23:45:00 | NaN | 0 days 00:15:00 |
| 4703 | -20 | 47319 | 47320 | 279,787.02 | 279,276.00 | 10,220.37 | 0.18 | 2023-04-17 23:45:00 | 2023-04-18 00:00:00 | NaN | 0 days 00:15:00 |
| 4704 | -20 | 47320 | 47321 | 279,248.07 | 279,239.00 | 181.45 | 0.00 | 2023-04-18 00:00:00 | 2023-04-18 00:15:00 | NaN | 0 days 00:15:00 |
| 4705 | -20 | 47321 | 47322 | 279,211.08 | 279,473.00 | -5,238.48 | -0.09 | 2023-04-18 00:15:00 | 2023-04-18 00:30:00 | NaN | 0 days 00:15:00 |
| 4706 | -20 | 47322 | 47323 | 279,445.05 | 279,315.00 | 2,601.05 | 0.05 | 2023-04-18 00:30:00 | 2023-04-18 00:45:00 | NaN | 0 days 00:15:00 |
| 4707 | -20 | 47323 | 47324 | 279,287.07 | 278,944.00 | 6,861.37 | 0.12 | 2023-04-18 00:45:00 | 2023-04-18 01:00:00 | NaN | 0 days 00:15:00 |
| 4708 | -20 | 47324 | 47325 | 278,916.11 | 279,387.00 | -9,417.89 | -0.17 | 2023-04-18 01:00:00 | 2023-04-18 01:15:00 | NaN | 0 days 00:15:00 |
| 4709 | -20 | 47325 | 47326 | 279,359.06 | 277,146.00 | 44,261.23 | 0.79 | 2023-04-18 01:15:00 | 2023-04-18 01:30:00 | NaN | 0 days 00:15:00 |
| 4710 | -20 | 47326 | 47327 | 277,118.29 | 279,165.00 | -40,934.29 | -0.74 | 2023-04-18 01:30:00 | 2023-04-18 01:45:00 | NaN | 0 days 00:15:00 |
| 4711 | -20 | 47327 | 47328 | 279,137.08 | 279,516.00 | -7,578.33 | -0.14 | 2023-04-18 01:45:00 | 2023-04-18 02:00:00 | NaN | 0 days 00:15:00 |
| 4712 | -20 | 47328 | 47329 | 279,488.05 | 279,605.00 | -2,339.03 | -0.04 | 2023-04-18 02:00:00 | 2023-04-18 02:15:00 | NaN | 0 days 00:15:00 |
| 4713 | -20 | 47329 | 47330 | 279,577.04 | 279,552.00 | 500.79 | 0.01 | 2023-04-18 02:15:00 | 2023-04-18 02:30:00 | NaN | 0 days 00:15:00 |
| 4714 | -20 | 47330 | 47331 | 279,524.04 | 280,064.00 | -10,799.10 | -0.19 | 2023-04-18 02:30:00 | 2023-04-18 02:45:00 | NaN | 0 days 00:15:00 |
| 4715 | -20 | 47331 | 47332 | 280,035.99 | 280,509.00 | -9,460.13 | -0.17 | 2023-04-18 02:45:00 | 2023-04-18 03:00:00 | NaN | 0 days 00:15:00 |
| 4716 | -20 | 47332 | 47333 | 280,480.95 | 280,176.00 | 6,098.98 | 0.11 | 2023-04-18 03:00:00 | 2023-04-18 03:15:00 | NaN | 0 days 00:15:00 |
| 4717 | -20 | 47333 | 47334 | 280,147.98 | 280,065.00 | 1,659.65 | 0.03 | 2023-04-18 03:15:00 | 2023-04-18 03:30:00 | NaN | 0 days 00:15:00 |
| 4718 | -20 | 47334 | 47335 | 280,036.99 | 279,915.00 | 2,439.87 | 0.04 | 2023-04-18 03:30:00 | 2023-04-18 03:45:00 | NaN | 0 days 00:15:00 |
| 4719 | -20 | 47335 | 47336 | 279,887.01 | 280,239.00 | -7,039.83 | -0.13 | 2023-04-18 03:45:00 | 2023-04-18 04:00:00 | NaN | 0 days 00:15:00 |
| 4720 | -20 | 47336 | 47337 | 280,210.98 | 280,121.00 | 1,799.52 | 0.03 | 2023-04-18 04:00:00 | 2023-04-18 04:15:00 | NaN | 0 days 00:15:00 |
| 4721 | -20 | 47337 | 47338 | 280,092.99 | 279,962.00 | 2,619.76 | 0.05 | 2023-04-18 04:15:00 | 2023-04-18 04:30:00 | NaN | 0 days 00:15:00 |
| 4722 | -20 | 47338 | 47339 | 279,934.00 | 280,068.00 | -2,679.92 | -0.05 | 2023-04-18 04:30:00 | 2023-04-18 04:45:00 | NaN | 0 days 00:15:00 |
| 4723 | -20 | 47339 | 47340 | 280,039.99 | 280,392.00 | -7,040.14 | -0.13 | 2023-04-18 04:45:00 | 2023-04-18 05:00:00 | NaN | 0 days 00:15:00 |
| 4724 | -20 | 47340 | 47341 | 280,363.96 | 280,370.00 | -120.78 | -0.00 | 2023-04-18 05:00:00 | 2023-04-18 05:15:00 | NaN | 0 days 00:15:00 |
| 4725 | -20 | 47341 | 47342 | 280,341.96 | 280,692.00 | -7,000.74 | -0.12 | 2023-04-18 05:15:00 | 2023-04-18 05:30:00 | NaN | 0 days 00:15:00 |
| 4726 | -20 | 47342 | 47343 | 280,663.93 | 280,911.00 | -4,941.38 | -0.09 | 2023-04-18 05:30:00 | 2023-04-18 05:45:00 | NaN | 0 days 00:15:00 |
| 4727 | -20 | 47343 | 47344 | 280,882.91 | 281,080.00 | -3,941.82 | -0.07 | 2023-04-18 05:45:00 | 2023-04-18 06:00:00 | NaN | 0 days 00:15:00 |
| 4728 | -20 | 47344 | 47345 | 281,051.89 | 281,099.00 | -942.16 | -0.02 | 2023-04-18 06:00:00 | 2023-04-18 06:15:00 | NaN | 0 days 00:15:00 |
| 4729 | -20 | 47345 | 47346 | 281,070.89 | 281,488.00 | -8,342.20 | -0.15 | 2023-04-18 06:15:00 | 2023-04-18 06:30:00 | NaN | 0 days 00:15:00 |
| 4730 | -20 | 47346 | 47347 | 281,459.85 | 282,685.00 | -24,502.98 | -0.44 | 2023-04-18 06:30:00 | 2023-04-18 06:45:00 | NaN | 0 days 00:15:00 |
| 4731 | -20 | 47347 | 47348 | 282,656.73 | 282,489.00 | 3,354.63 | 0.06 | 2023-04-18 06:45:00 | 2023-04-18 07:00:00 | NaN | 0 days 00:15:00 |
| 4732 | -20 | 47348 | 47349 | 282,460.75 | 283,158.00 | -13,944.98 | -0.25 | 2023-04-18 07:00:00 | 2023-04-18 07:15:00 | NaN | 0 days 00:15:00 |
| 4733 | -20 | 47349 | 47350 | 283,129.68 | 282,577.00 | 11,053.68 | 0.20 | 2023-04-18 07:15:00 | 2023-04-18 07:30:00 | NaN | 0 days 00:15:00 |
| 4734 | -20 | 47350 | 47351 | 282,548.74 | 282,754.00 | -4,105.15 | -0.07 | 2023-04-18 07:30:00 | 2023-04-18 07:45:00 | NaN | 0 days 00:15:00 |
| 4735 | -20 | 47351 | 47352 | 282,725.72 | 282,325.00 | 8,014.49 | 0.14 | 2023-04-18 07:45:00 | 2023-04-18 08:00:00 | NaN | 0 days 00:15:00 |
| 4736 | -20 | 47352 | 47353 | 282,296.77 | 282,121.00 | 3,515.35 | 0.06 | 2023-04-18 08:00:00 | 2023-04-18 08:15:00 | NaN | 0 days 00:15:00 |
| 4737 | -20 | 47353 | 47354 | 282,092.79 | 282,325.00 | -4,644.24 | -0.08 | 2023-04-18 08:15:00 | 2023-04-18 08:30:00 | NaN | 0 days 00:15:00 |
| 4738 | -20 | 47354 | 47355 | 282,296.77 | 282,152.00 | 2,895.35 | 0.05 | 2023-04-18 08:30:00 | 2023-04-18 08:45:00 | NaN | 0 days 00:15:00 |
| 4739 | -20 | 47355 | 47356 | 282,123.78 | 281,666.00 | 9,155.70 | 0.16 | 2023-04-18 08:45:00 | 2023-04-18 09:00:00 | NaN | 0 days 00:15:00 |
| 4740 | -20 | 47356 | 47357 | 281,637.83 | 281,720.00 | -1,643.33 | -0.03 | 2023-04-18 09:00:00 | 2023-04-18 09:15:00 | NaN | 0 days 00:15:00 |
| 4741 | -20 | 47357 | 47358 | 281,691.83 | 281,568.00 | 2,476.56 | 0.04 | 2023-04-18 09:15:00 | 2023-04-18 09:30:00 | NaN | 0 days 00:15:00 |
| 4742 | -20 | 47358 | 47359 | 281,539.84 | 282,281.00 | -14,823.14 | -0.26 | 2023-04-18 09:30:00 | 2023-04-18 09:45:00 | NaN | 0 days 00:15:00 |
| 4743 | -20 | 47359 | 47360 | 282,252.77 | 283,126.00 | -17,464.56 | -0.31 | 2023-04-18 09:45:00 | 2023-04-18 10:00:00 | NaN | 0 days 00:15:00 |
| 4744 | -20 | 47360 | 47361 | 283,097.69 | 282,501.00 | 11,933.75 | 0.21 | 2023-04-18 10:00:00 | 2023-04-18 10:15:00 | NaN | 0 days 00:15:00 |
| 4745 | -20 | 47361 | 47362 | 282,472.75 | 282,668.00 | -3,905.00 | -0.07 | 2023-04-18 10:15:00 | 2023-04-18 10:30:00 | NaN | 0 days 00:15:00 |
| 4746 | -20 | 47362 | 47363 | 282,639.73 | 282,365.00 | 5,494.66 | 0.10 | 2023-04-18 10:30:00 | 2023-04-18 10:45:00 | NaN | 0 days 00:15:00 |
| 4747 | -20 | 47363 | 47364 | 282,336.76 | 282,318.00 | 375.27 | 0.01 | 2023-04-18 10:45:00 | 2023-04-18 11:00:00 | NaN | 0 days 00:15:00 |
| 4748 | -20 | 47364 | 47365 | 282,289.77 | 282,283.00 | 135.36 | 0.00 | 2023-04-18 11:00:00 | 2023-04-18 11:15:00 | NaN | 0 days 00:15:00 |
| 4749 | -20 | 47365 | 47366 | 282,254.77 | 282,349.00 | -1,884.57 | -0.03 | 2023-04-18 11:15:00 | 2023-04-18 11:30:00 | NaN | 0 days 00:15:00 |
| 4750 | -20 | 47366 | 47367 | 282,320.77 | 282,235.00 | 1,715.30 | 0.03 | 2023-04-18 11:30:00 | 2023-04-18 11:45:00 | NaN | 0 days 00:15:00 |
| 4751 | -20 | 47367 | 47368 | 282,206.78 | 283,870.00 | -33,264.47 | -0.59 | 2023-04-18 11:45:00 | 2023-04-18 12:00:00 | NaN | 0 days 00:15:00 |
| 4752 | -19 | 47368 | 47369 | 283,841.61 | 283,856.00 | -273.35 | -0.01 | 2023-04-18 12:00:00 | 2023-04-18 12:15:00 | NaN | 0 days 00:15:00 |
| 4753 | -19 | 47369 | 47370 | 283,827.61 | 283,459.00 | 7,003.67 | 0.13 | 2023-04-18 12:15:00 | 2023-04-18 12:30:00 | NaN | 0 days 00:15:00 |
| 4754 | -19 | 47370 | 47371 | 283,430.65 | 283,211.00 | 4,173.43 | 0.08 | 2023-04-18 12:30:00 | 2023-04-18 12:45:00 | NaN | 0 days 00:15:00 |
| 4755 | -20 | 47371 | 47372 | 283,182.68 | 283,210.00 | -546.42 | -0.01 | 2023-04-18 12:45:00 | 2023-04-18 13:00:00 | NaN | 0 days 00:15:00 |
| 4756 | -20 | 47372 | 47373 | 283,181.68 | 283,087.00 | 1,893.58 | 0.03 | 2023-04-18 13:00:00 | 2023-04-18 13:15:00 | NaN | 0 days 00:15:00 |
| 4757 | -20 | 47373 | 47374 | 283,058.69 | 283,042.00 | 333.83 | 0.01 | 2023-04-18 13:15:00 | 2023-04-18 13:30:00 | NaN | 0 days 00:15:00 |
| 4758 | -20 | 47374 | 47375 | 283,013.70 | 283,065.00 | -1,026.08 | -0.02 | 2023-04-18 13:30:00 | 2023-04-18 13:45:00 | NaN | 0 days 00:15:00 |
| 4759 | -20 | 47375 | 47376 | 283,036.69 | 283,429.00 | -7,846.13 | -0.14 | 2023-04-18 13:45:00 | 2023-04-18 14:00:00 | NaN | 0 days 00:15:00 |
| 4760 | -19 | 47376 | 47377 | 283,400.66 | 283,334.00 | 1,266.48 | 0.02 | 2023-04-18 14:00:00 | 2023-04-18 14:15:00 | NaN | 0 days 00:15:00 |
| 4761 | -19 | 47377 | 47378 | 283,305.67 | 282,268.00 | 19,715.67 | 0.37 | 2023-04-18 14:15:00 | 2023-04-18 14:30:00 | NaN | 0 days 00:15:00 |
| 4762 | -20 | 47378 | 47379 | 282,239.77 | 280,749.00 | 29,815.46 | 0.53 | 2023-04-18 14:30:00 | 2023-04-18 14:45:00 | NaN | 0 days 00:15:00 |
| 4763 | -20 | 47379 | 47380 | 280,720.93 | 281,868.00 | -22,941.50 | -0.41 | 2023-04-18 14:45:00 | 2023-04-18 15:00:00 | NaN | 0 days 00:15:00 |
| 4764 | -20 | 47380 | 47381 | 281,839.81 | 281,433.00 | 8,136.26 | 0.14 | 2023-04-18 15:00:00 | 2023-04-18 15:15:00 | NaN | 0 days 00:15:00 |
| 4765 | -20 | 47381 | 47382 | 281,404.86 | 280,833.00 | 11,437.13 | 0.20 | 2023-04-18 15:15:00 | 2023-04-18 15:30:00 | NaN | 0 days 00:15:00 |
| 4766 | -20 | 47382 | 47383 | 280,804.92 | 281,084.00 | -5,581.67 | -0.10 | 2023-04-18 15:30:00 | 2023-04-18 15:45:00 | NaN | 0 days 00:15:00 |
| 4767 | -20 | 47383 | 47384 | 281,055.89 | 280,892.00 | 3,277.83 | 0.06 | 2023-04-18 15:45:00 | 2023-04-18 16:00:00 | NaN | 0 days 00:15:00 |
| 4768 | -20 | 47384 | 47385 | 280,863.91 | 281,219.00 | -7,101.78 | -0.13 | 2023-04-18 16:00:00 | 2023-04-18 16:15:00 | NaN | 0 days 00:15:00 |
| 4769 | -20 | 47385 | 47386 | 281,190.88 | 281,800.00 | -12,182.44 | -0.22 | 2023-04-18 16:15:00 | 2023-04-18 16:30:00 | NaN | 0 days 00:15:00 |
| 4770 | -20 | 47386 | 47387 | 281,771.82 | 281,460.00 | 6,236.40 | 0.11 | 2023-04-18 16:30:00 | 2023-04-18 16:45:00 | NaN | 0 days 00:15:00 |
| 4771 | -20 | 47387 | 47388 | 281,431.85 | 281,321.00 | 2,217.08 | 0.04 | 2023-04-18 16:45:00 | 2023-04-18 17:00:00 | NaN | 0 days 00:15:00 |
| 4772 | -20 | 47388 | 47389 | 281,292.87 | 281,176.00 | 2,337.36 | 0.04 | 2023-04-18 17:00:00 | 2023-04-18 17:15:00 | NaN | 0 days 00:15:00 |
| 4773 | -20 | 47389 | 47390 | 281,147.88 | 281,349.00 | -4,022.35 | -0.07 | 2023-04-18 17:15:00 | 2023-04-18 17:30:00 | NaN | 0 days 00:15:00 |
| 4774 | -20 | 47390 | 47391 | 281,320.87 | 280,659.00 | 13,237.30 | 0.24 | 2023-04-18 17:30:00 | 2023-04-18 17:45:00 | NaN | 0 days 00:15:00 |
| 4775 | -20 | 47391 | 47392 | 280,630.93 | 280,206.00 | 8,498.68 | 0.15 | 2023-04-18 17:45:00 | 2023-04-18 18:00:00 | NaN | 0 days 00:15:00 |
| 4776 | -20 | 47392 | 47393 | 280,177.98 | 278,498.00 | 33,599.59 | 0.60 | 2023-04-18 18:00:00 | 2023-04-18 18:15:00 | NaN | 0 days 00:15:00 |
| 4777 | -20 | 47393 | 47394 | 278,470.15 | 278,494.00 | -477.00 | -0.01 | 2023-04-18 18:15:00 | 2023-04-18 18:30:00 | NaN | 0 days 00:15:00 |
| 4778 | -20 | 47394 | 47395 | 278,466.15 | 279,815.00 | -26,976.99 | -0.48 | 2023-04-18 18:30:00 | 2023-04-18 18:45:00 | NaN | 0 days 00:15:00 |
| 4779 | -20 | 47395 | 47396 | 279,787.02 | 279,395.00 | 7,840.37 | 0.14 | 2023-04-18 18:45:00 | 2023-04-18 19:00:00 | NaN | 0 days 00:15:00 |
| 4780 | -20 | 47396 | 47397 | 279,367.06 | 279,248.00 | 2,381.21 | 0.04 | 2023-04-18 19:00:00 | 2023-04-18 19:15:00 | NaN | 0 days 00:15:00 |
| 4781 | -20 | 47397 | 47398 | 279,220.08 | 279,370.00 | -2,998.50 | -0.05 | 2023-04-18 19:15:00 | 2023-04-18 19:30:00 | NaN | 0 days 00:15:00 |
| 4782 | -20 | 47398 | 47399 | 279,342.06 | 279,259.00 | 1,661.26 | 0.03 | 2023-04-18 19:30:00 | 2023-04-18 19:45:00 | NaN | 0 days 00:15:00 |
| 4783 | -20 | 47399 | 47400 | 279,231.07 | 279,272.00 | -818.52 | -0.01 | 2023-04-18 19:45:00 | 2023-04-18 20:00:00 | NaN | 0 days 00:15:00 |
| 4784 | -20 | 47400 | 47401 | 279,244.07 | 279,004.00 | 4,801.46 | 0.09 | 2023-04-18 20:00:00 | 2023-04-18 20:15:00 | NaN | 0 days 00:15:00 |
| 4785 | -20 | 47401 | 47402 | 278,976.10 | 279,662.00 | -13,718.01 | -0.25 | 2023-04-18 20:15:00 | 2023-04-18 20:30:00 | NaN | 0 days 00:15:00 |
| 4786 | -20 | 47402 | 47403 | 279,634.03 | 279,850.00 | -4,319.32 | -0.08 | 2023-04-18 20:30:00 | 2023-04-18 20:45:00 | NaN | 0 days 00:15:00 |
| 4787 | -20 | 47403 | 47404 | 279,822.02 | 280,386.00 | -11,279.70 | -0.20 | 2023-04-18 20:45:00 | 2023-04-18 21:00:00 | NaN | 0 days 00:15:00 |
| 4788 | -20 | 47404 | 47405 | 280,357.96 | 280,800.00 | -8,840.77 | -0.16 | 2023-04-18 21:00:00 | 2023-04-18 21:15:00 | NaN | 0 days 00:15:00 |
| 4789 | -20 | 47405 | 47406 | 280,771.92 | 280,542.00 | 4,598.40 | 0.08 | 2023-04-18 21:15:00 | 2023-04-18 21:30:00 | NaN | 0 days 00:15:00 |
| 4790 | -20 | 47406 | 47407 | 280,513.95 | 280,530.00 | -321.08 | -0.01 | 2023-04-18 21:30:00 | 2023-04-18 21:45:00 | NaN | 0 days 00:15:00 |
| 4791 | -20 | 47407 | 47408 | 280,501.95 | 280,340.00 | 3,238.94 | 0.06 | 2023-04-18 21:45:00 | 2023-04-18 22:00:00 | NaN | 0 days 00:15:00 |
| 4792 | -20 | 47408 | 47409 | 280,311.97 | 280,318.00 | -120.68 | -0.00 | 2023-04-18 22:00:00 | 2023-04-18 22:15:00 | NaN | 0 days 00:15:00 |
| 4793 | -20 | 47409 | 47410 | 280,289.97 | 280,525.00 | -4,700.64 | -0.08 | 2023-04-18 22:15:00 | 2023-04-18 22:30:00 | NaN | 0 days 00:15:00 |
| 4794 | -20 | 47410 | 47411 | 280,496.95 | 280,580.00 | -1,661.05 | -0.03 | 2023-04-18 22:30:00 | 2023-04-18 22:45:00 | NaN | 0 days 00:15:00 |
| 4795 | -20 | 47411 | 47412 | 280,551.94 | 280,716.00 | -3,281.16 | -0.06 | 2023-04-18 22:45:00 | 2023-04-18 23:00:00 | NaN | 0 days 00:15:00 |
| 4796 | -20 | 47412 | 47413 | 280,687.93 | 280,380.00 | 6,158.57 | 0.11 | 2023-04-18 23:00:00 | 2023-04-18 23:15:00 | NaN | 0 days 00:15:00 |
| 4797 | -20 | 47413 | 47414 | 280,351.96 | 280,691.00 | -6,780.76 | -0.12 | 2023-04-18 23:15:00 | 2023-04-18 23:30:00 | NaN | 0 days 00:15:00 |
| 4798 | -20 | 47414 | 47415 | 280,662.93 | 280,931.00 | -5,361.38 | -0.10 | 2023-04-18 23:30:00 | 2023-04-18 23:45:00 | NaN | 0 days 00:15:00 |
| 4799 | -20 | 47415 | 47416 | 280,902.91 | 282,030.00 | -22,541.86 | -0.40 | 2023-04-18 23:45:00 | 2023-04-19 00:00:00 | NaN | 0 days 00:15:00 |
| 4800 | -20 | 47416 | 47417 | 282,001.80 | 281,821.00 | 3,615.94 | 0.06 | 2023-04-19 00:00:00 | 2023-04-19 00:15:00 | NaN | 0 days 00:15:00 |
| 4801 | -20 | 47417 | 47418 | 281,792.82 | 281,933.00 | -2,803.64 | -0.05 | 2023-04-19 00:15:00 | 2023-04-19 00:30:00 | NaN | 0 days 00:15:00 |
| 4802 | -20 | 47418 | 47419 | 281,904.81 | 281,421.00 | 9,676.13 | 0.17 | 2023-04-19 00:30:00 | 2023-04-19 00:45:00 | NaN | 0 days 00:15:00 |
| 4803 | -20 | 47419 | 47420 | 281,392.86 | 281,231.00 | 3,237.16 | 0.06 | 2023-04-19 00:45:00 | 2023-04-19 01:00:00 | NaN | 0 days 00:15:00 |
| 4804 | -20 | 47420 | 47421 | 281,202.88 | 281,446.00 | -4,862.46 | -0.09 | 2023-04-19 01:00:00 | 2023-04-19 01:15:00 | NaN | 0 days 00:15:00 |
| 4805 | -20 | 47421 | 47422 | 281,417.86 | 280,832.00 | 11,717.11 | 0.21 | 2023-04-19 01:15:00 | 2023-04-19 01:30:00 | NaN | 0 days 00:15:00 |
| 4806 | -20 | 47422 | 47423 | 280,803.92 | 281,240.00 | -8,721.66 | -0.16 | 2023-04-19 01:30:00 | 2023-04-19 01:45:00 | NaN | 0 days 00:15:00 |
| 4807 | -20 | 47423 | 47424 | 281,211.88 | 281,616.00 | -8,082.48 | -0.14 | 2023-04-19 01:45:00 | 2023-04-19 02:00:00 | NaN | 0 days 00:15:00 |
| 4808 | -20 | 47424 | 47425 | 281,587.84 | 281,480.00 | 2,156.77 | 0.04 | 2023-04-19 02:00:00 | 2023-04-19 02:15:00 | NaN | 0 days 00:15:00 |
| 4809 | -20 | 47425 | 47426 | 281,451.85 | 280,705.00 | 14,937.04 | 0.27 | 2023-04-19 02:15:00 | 2023-04-19 02:30:00 | NaN | 0 days 00:15:00 |
| 4810 | -20 | 47426 | 47427 | 280,676.93 | 281,311.00 | -12,681.41 | -0.23 | 2023-04-19 02:30:00 | 2023-04-19 02:45:00 | NaN | 0 days 00:15:00 |
| 4811 | -20 | 47427 | 47428 | 281,282.87 | 281,226.00 | 1,137.38 | 0.02 | 2023-04-19 02:45:00 | 2023-04-19 03:00:00 | NaN | 0 days 00:15:00 |
| 4812 | -20 | 47428 | 47429 | 281,197.88 | 281,223.00 | -502.45 | -0.01 | 2023-04-19 03:00:00 | 2023-04-19 03:15:00 | NaN | 0 days 00:15:00 |
| 4813 | -20 | 47429 | 47430 | 281,194.88 | 281,200.00 | -102.45 | -0.00 | 2023-04-19 03:15:00 | 2023-04-19 03:30:00 | NaN | 0 days 00:15:00 |
| 4814 | -20 | 47430 | 47431 | 281,171.88 | 281,617.00 | -8,902.40 | -0.16 | 2023-04-19 03:30:00 | 2023-04-19 03:45:00 | NaN | 0 days 00:15:00 |
| 4815 | -20 | 47431 | 47432 | 281,588.84 | 280,858.00 | 14,616.77 | 0.26 | 2023-04-19 03:45:00 | 2023-04-19 04:00:00 | NaN | 0 days 00:15:00 |
| 4816 | -20 | 47432 | 47433 | 280,829.91 | 280,882.00 | -1,041.72 | -0.02 | 2023-04-19 04:00:00 | 2023-04-19 04:15:00 | NaN | 0 days 00:15:00 |
| 4817 | -20 | 47433 | 47434 | 280,853.91 | 280,169.00 | 13,698.24 | 0.24 | 2023-04-19 04:15:00 | 2023-04-19 04:30:00 | NaN | 0 days 00:15:00 |
| 4818 | -20 | 47434 | 47435 | 280,140.98 | 280,581.00 | -8,800.34 | -0.16 | 2023-04-19 04:30:00 | 2023-04-19 04:45:00 | NaN | 0 days 00:15:00 |
| 4819 | -20 | 47435 | 47436 | 280,552.94 | 280,862.00 | -6,181.16 | -0.11 | 2023-04-19 04:45:00 | 2023-04-19 05:00:00 | NaN | 0 days 00:15:00 |
| 4820 | -20 | 47436 | 47437 | 280,833.91 | 280,243.00 | 11,818.28 | 0.21 | 2023-04-19 05:00:00 | 2023-04-19 05:15:00 | NaN | 0 days 00:15:00 |
| 4821 | -20 | 47437 | 47438 | 280,214.98 | 280,692.00 | -9,540.49 | -0.17 | 2023-04-19 05:15:00 | 2023-04-19 05:30:00 | NaN | 0 days 00:15:00 |
| 4822 | -20 | 47438 | 47439 | 280,663.93 | 280,561.00 | 2,058.62 | 0.04 | 2023-04-19 05:30:00 | 2023-04-19 05:45:00 | NaN | 0 days 00:15:00 |
| 4823 | -20 | 47439 | 47440 | 280,532.94 | 281,213.00 | -13,601.12 | -0.24 | 2023-04-19 05:45:00 | 2023-04-19 06:00:00 | NaN | 0 days 00:15:00 |
| 4824 | -20 | 47440 | 47441 | 281,184.88 | 281,249.00 | -1,282.43 | -0.02 | 2023-04-19 06:00:00 | 2023-04-19 06:15:00 | NaN | 0 days 00:15:00 |
| 4825 | -20 | 47441 | 47442 | 281,220.88 | 280,853.00 | 7,357.50 | 0.13 | 2023-04-19 06:15:00 | 2023-04-19 06:30:00 | NaN | 0 days 00:15:00 |
| 4826 | -20 | 47442 | 47443 | 280,824.91 | 280,018.00 | 16,138.29 | 0.29 | 2023-04-19 06:30:00 | 2023-04-19 06:45:00 | NaN | 0 days 00:15:00 |
| 4827 | -20 | 47443 | 47444 | 279,990.00 | 279,735.00 | 5,099.96 | 0.09 | 2023-04-19 06:45:00 | 2023-04-19 07:00:00 | NaN | 0 days 00:15:00 |
| 4828 | -20 | 47444 | 47445 | 279,707.03 | 279,208.00 | 9,980.53 | 0.18 | 2023-04-19 07:00:00 | 2023-04-19 07:15:00 | NaN | 0 days 00:15:00 |
| 4829 | -20 | 47445 | 47446 | 279,180.08 | 278,669.00 | 10,221.58 | 0.18 | 2023-04-19 07:15:00 | 2023-04-19 07:30:00 | NaN | 0 days 00:15:00 |
| 4830 | -20 | 47446 | 47447 | 278,641.13 | 279,486.00 | -16,897.34 | -0.30 | 2023-04-19 07:30:00 | 2023-04-19 07:45:00 | NaN | 0 days 00:15:00 |
| 4831 | -20 | 47447 | 47448 | 279,458.05 | 279,658.00 | -3,998.97 | -0.07 | 2023-04-19 07:45:00 | 2023-04-19 08:00:00 | NaN | 0 days 00:15:00 |
| 4832 | -20 | 47448 | 47449 | 279,630.03 | 279,831.00 | -4,019.32 | -0.07 | 2023-04-19 08:00:00 | 2023-04-19 08:15:00 | NaN | 0 days 00:15:00 |
| 4833 | -20 | 47449 | 47450 | 279,803.02 | 274,318.00 | 109,700.34 | 1.96 | 2023-04-19 08:15:00 | 2023-04-19 08:30:00 | NaN | 0 days 00:15:00 |
| 4834 | -21 | 47450 | 47451 | 274,290.57 | 269,249.00 | 105,872.93 | 1.84 | 2023-04-19 08:30:00 | 2023-04-19 08:45:00 | NaN | 0 days 00:15:00 |
| 4835 | -21 | 47451 | 47452 | 269,222.08 | 268,672.00 | 11,551.58 | 0.20 | 2023-04-19 08:45:00 | 2023-04-19 09:00:00 | NaN | 0 days 00:15:00 |
| 4836 | -22 | 47452 | 47453 | 268,645.13 | 269,239.00 | -13,065.08 | -0.22 | 2023-04-19 09:00:00 | 2023-04-19 09:15:00 | NaN | 0 days 00:15:00 |
| 4837 | -21 | 47453 | 47454 | 269,212.08 | 268,635.00 | 12,118.60 | 0.21 | 2023-04-19 09:15:00 | 2023-04-19 09:30:00 | NaN | 0 days 00:15:00 |
| 4838 | -22 | 47454 | 47455 | 268,608.14 | 268,029.00 | 12,741.00 | 0.22 | 2023-04-19 09:30:00 | 2023-04-19 09:45:00 | NaN | 0 days 00:15:00 |
| 4839 | -22 | 47455 | 47456 | 268,002.20 | 268,577.00 | -12,645.66 | -0.21 | 2023-04-19 09:45:00 | 2023-04-19 10:00:00 | NaN | 0 days 00:15:00 |
| 4840 | -22 | 47456 | 47457 | 268,550.14 | 267,900.00 | 14,303.13 | 0.24 | 2023-04-19 10:00:00 | 2023-04-19 10:15:00 | NaN | 0 days 00:15:00 |
| 4841 | -22 | 47457 | 47458 | 267,873.21 | 267,494.00 | 8,342.62 | 0.14 | 2023-04-19 10:15:00 | 2023-04-19 10:30:00 | NaN | 0 days 00:15:00 |
| 4842 | -22 | 47458 | 47459 | 267,467.25 | 267,428.00 | 863.51 | 0.01 | 2023-04-19 10:30:00 | 2023-04-19 10:45:00 | NaN | 0 days 00:15:00 |
| 4843 | -22 | 47459 | 47460 | 267,401.26 | 266,238.00 | 25,591.66 | 0.44 | 2023-04-19 10:45:00 | 2023-04-19 11:00:00 | NaN | 0 days 00:15:00 |
| 4844 | -22 | 47460 | 47461 | 266,211.38 | 266,736.00 | -11,541.72 | -0.20 | 2023-04-19 11:00:00 | 2023-04-19 11:15:00 | NaN | 0 days 00:15:00 |
| 4845 | -22 | 47461 | 47462 | 266,709.33 | 267,058.00 | -7,670.82 | -0.13 | 2023-04-19 11:15:00 | 2023-04-19 11:30:00 | NaN | 0 days 00:15:00 |
| 4846 | -22 | 47462 | 47463 | 267,031.29 | 267,395.00 | -8,001.53 | -0.14 | 2023-04-19 11:30:00 | 2023-04-19 11:45:00 | NaN | 0 days 00:15:00 |
| 4847 | -22 | 47463 | 47464 | 267,368.26 | 267,734.00 | -8,046.27 | -0.14 | 2023-04-19 11:45:00 | 2023-04-19 12:00:00 | NaN | 0 days 00:15:00 |
| 4848 | -22 | 47464 | 47465 | 267,707.23 | 267,325.00 | 8,408.99 | 0.14 | 2023-04-19 12:00:00 | 2023-04-19 12:15:00 | NaN | 0 days 00:15:00 |
| 4849 | -22 | 47465 | 47466 | 267,298.27 | 266,689.00 | 13,403.89 | 0.23 | 2023-04-19 12:15:00 | 2023-04-19 12:30:00 | NaN | 0 days 00:15:00 |
| 4850 | -22 | 47466 | 47467 | 266,662.33 | 267,002.00 | -7,472.72 | -0.13 | 2023-04-19 12:30:00 | 2023-04-19 12:45:00 | NaN | 0 days 00:15:00 |
| 4851 | -22 | 47467 | 47468 | 266,975.30 | 266,581.00 | 8,674.60 | 0.15 | 2023-04-19 12:45:00 | 2023-04-19 13:00:00 | NaN | 0 days 00:15:00 |
| 4852 | -22 | 47468 | 47469 | 266,554.34 | 266,530.00 | 535.52 | 0.01 | 2023-04-19 13:00:00 | 2023-04-19 13:15:00 | NaN | 0 days 00:15:00 |
| 4853 | -22 | 47469 | 47470 | 266,503.35 | 266,500.00 | 73.63 | 0.00 | 2023-04-19 13:15:00 | 2023-04-19 13:30:00 | NaN | 0 days 00:15:00 |
| 4854 | -22 | 47470 | 47471 | 266,473.35 | 266,984.00 | -11,234.30 | -0.19 | 2023-04-19 13:30:00 | 2023-04-19 13:45:00 | NaN | 0 days 00:15:00 |
| 4855 | -22 | 47471 | 47472 | 266,957.30 | 266,826.00 | 2,888.64 | 0.05 | 2023-04-19 13:45:00 | 2023-04-19 14:00:00 | NaN | 0 days 00:15:00 |
| 4856 | -22 | 47472 | 47473 | 266,799.32 | 267,448.00 | -14,271.02 | -0.24 | 2023-04-19 14:00:00 | 2023-04-19 14:15:00 | NaN | 0 days 00:15:00 |
| 4857 | -22 | 47473 | 47474 | 267,421.26 | 268,602.00 | -25,976.39 | -0.44 | 2023-04-19 14:15:00 | 2023-04-19 14:30:00 | NaN | 0 days 00:15:00 |
| 4858 | -22 | 47474 | 47475 | 268,575.14 | 268,570.00 | 113.08 | 0.00 | 2023-04-19 14:30:00 | 2023-04-19 14:45:00 | NaN | 0 days 00:15:00 |
| 4859 | -22 | 47475 | 47476 | 268,543.14 | 269,962.00 | -31,214.85 | -0.53 | 2023-04-19 14:45:00 | 2023-04-19 15:00:00 | NaN | 0 days 00:15:00 |
| 4860 | -21 | 47476 | 47477 | 269,935.00 | 269,350.00 | 12,285.08 | 0.22 | 2023-04-19 15:00:00 | 2023-04-19 15:15:00 | NaN | 0 days 00:15:00 |
| 4861 | -21 | 47477 | 47478 | 269,323.07 | 269,431.00 | -2,266.63 | -0.04 | 2023-04-19 15:15:00 | 2023-04-19 15:30:00 | NaN | 0 days 00:15:00 |
| 4862 | -21 | 47478 | 47479 | 269,404.06 | 269,486.00 | -1,720.81 | -0.03 | 2023-04-19 15:30:00 | 2023-04-19 15:45:00 | NaN | 0 days 00:15:00 |
| 4863 | -21 | 47479 | 47480 | 269,459.05 | 268,763.00 | 14,617.08 | 0.26 | 2023-04-19 15:45:00 | 2023-04-19 16:00:00 | NaN | 0 days 00:15:00 |
| 4864 | -21 | 47480 | 47481 | 268,736.12 | 268,335.00 | 8,423.60 | 0.15 | 2023-04-19 16:00:00 | 2023-04-19 16:15:00 | NaN | 0 days 00:15:00 |
| 4865 | -22 | 47481 | 47482 | 268,308.17 | 268,807.00 | -10,974.34 | -0.19 | 2023-04-19 16:15:00 | 2023-04-19 16:30:00 | NaN | 0 days 00:15:00 |
| 4866 | -21 | 47482 | 47483 | 268,780.12 | 268,434.00 | 7,268.51 | 0.13 | 2023-04-19 16:30:00 | 2023-04-19 16:45:00 | NaN | 0 days 00:15:00 |
| 4867 | -22 | 47483 | 47484 | 268,407.16 | 268,035.00 | 8,187.45 | 0.14 | 2023-04-19 16:45:00 | 2023-04-19 17:00:00 | NaN | 0 days 00:15:00 |
| 4868 | -22 | 47484 | 47485 | 268,008.20 | 267,996.00 | 268.32 | 0.00 | 2023-04-19 17:00:00 | 2023-04-19 17:15:00 | NaN | 0 days 00:15:00 |
| 4869 | -22 | 47485 | 47486 | 267,969.20 | 267,239.00 | 16,064.41 | 0.27 | 2023-04-19 17:15:00 | 2023-04-19 17:30:00 | NaN | 0 days 00:15:00 |
| 4870 | -22 | 47486 | 47487 | 267,212.28 | 266,859.00 | 7,772.07 | 0.13 | 2023-04-19 17:30:00 | 2023-04-19 17:45:00 | NaN | 0 days 00:15:00 |
| 4871 | -22 | 47487 | 47488 | 266,832.31 | 267,137.00 | -6,703.09 | -0.11 | 2023-04-19 17:45:00 | 2023-04-19 18:00:00 | NaN | 0 days 00:15:00 |
| 4872 | -22 | 47488 | 47489 | 267,110.29 | 267,590.00 | -10,553.70 | -0.18 | 2023-04-19 18:00:00 | 2023-04-19 18:15:00 | NaN | 0 days 00:15:00 |
| 4873 | -22 | 47489 | 47490 | 267,563.24 | 267,621.00 | -1,270.70 | -0.02 | 2023-04-19 18:15:00 | 2023-04-19 18:30:00 | NaN | 0 days 00:15:00 |
| 4874 | -22 | 47490 | 47491 | 267,594.24 | 267,117.00 | 10,499.23 | 0.18 | 2023-04-19 18:30:00 | 2023-04-19 18:45:00 | NaN | 0 days 00:15:00 |
| 4875 | -22 | 47491 | 47492 | 267,090.29 | 266,670.00 | 9,246.34 | 0.16 | 2023-04-19 18:45:00 | 2023-04-19 19:00:00 | NaN | 0 days 00:15:00 |
| 4876 | -22 | 47492 | 47493 | 266,643.33 | 267,399.00 | -16,624.67 | -0.28 | 2023-04-19 19:00:00 | 2023-04-19 19:15:00 | NaN | 0 days 00:15:00 |
| 4877 | -22 | 47493 | 47494 | 267,372.26 | 267,935.00 | -12,380.28 | -0.21 | 2023-04-19 19:15:00 | 2023-04-19 19:30:00 | NaN | 0 days 00:15:00 |
| 4878 | -22 | 47494 | 47495 | 267,908.21 | 268,012.00 | -2,283.46 | -0.04 | 2023-04-19 19:30:00 | 2023-04-19 19:45:00 | NaN | 0 days 00:15:00 |
| 4879 | -22 | 47495 | 47496 | 267,985.20 | 267,373.00 | 13,468.37 | 0.23 | 2023-04-19 19:45:00 | 2023-04-19 20:00:00 | NaN | 0 days 00:15:00 |
| 4880 | -22 | 47496 | 47497 | 267,346.26 | 267,462.00 | -2,546.22 | -0.04 | 2023-04-19 20:00:00 | 2023-04-19 20:15:00 | NaN | 0 days 00:15:00 |
| 4881 | -22 | 47497 | 47498 | 267,435.25 | 267,991.00 | -12,226.42 | -0.21 | 2023-04-19 20:15:00 | 2023-04-19 20:30:00 | NaN | 0 days 00:15:00 |
| 4882 | -22 | 47498 | 47499 | 267,964.20 | 267,306.00 | 14,480.42 | 0.25 | 2023-04-19 20:30:00 | 2023-04-19 20:45:00 | NaN | 0 days 00:15:00 |
| 4883 | -22 | 47499 | 47500 | 267,279.27 | 267,136.00 | 3,151.93 | 0.05 | 2023-04-19 20:45:00 | 2023-04-19 21:00:00 | NaN | 0 days 00:15:00 |
| 4884 | -22 | 47500 | 47501 | 267,109.29 | 267,342.00 | -5,119.70 | -0.09 | 2023-04-19 21:00:00 | 2023-04-19 21:15:00 | NaN | 0 days 00:15:00 |
| 4885 | -22 | 47501 | 47502 | 267,315.27 | 266,815.00 | 11,005.85 | 0.19 | 2023-04-19 21:15:00 | 2023-04-19 21:30:00 | NaN | 0 days 00:15:00 |
| 4886 | -22 | 47502 | 47503 | 266,788.32 | 264,604.00 | 48,055.01 | 0.82 | 2023-04-19 21:30:00 | 2023-04-19 21:45:00 | NaN | 0 days 00:15:00 |
| 4887 | -22 | 47503 | 47504 | 264,577.54 | 265,212.00 | -13,958.13 | -0.24 | 2023-04-19 21:45:00 | 2023-04-19 22:00:00 | NaN | 0 days 00:15:00 |
| 4888 | -22 | 47504 | 47505 | 265,185.48 | 266,436.00 | -27,511.47 | -0.47 | 2023-04-19 22:00:00 | 2023-04-19 22:15:00 | NaN | 0 days 00:15:00 |
| 4889 | -22 | 47505 | 47506 | 266,409.36 | 266,313.00 | 2,119.84 | 0.04 | 2023-04-19 22:15:00 | 2023-04-19 22:30:00 | NaN | 0 days 00:15:00 |
| 4890 | -22 | 47506 | 47507 | 266,286.37 | 265,304.00 | 21,612.11 | 0.37 | 2023-04-19 22:30:00 | 2023-04-19 22:45:00 | NaN | 0 days 00:15:00 |
| 4891 | -22 | 47507 | 47508 | 265,277.47 | 265,515.00 | -5,225.67 | -0.09 | 2023-04-19 22:45:00 | 2023-04-19 23:00:00 | NaN | 0 days 00:15:00 |
| 4892 | -22 | 47508 | 47509 | 265,488.45 | 265,421.00 | 1,483.87 | 0.03 | 2023-04-19 23:00:00 | 2023-04-19 23:15:00 | NaN | 0 days 00:15:00 |
| 4893 | -22 | 47509 | 47510 | 265,394.46 | 264,036.00 | 29,886.07 | 0.51 | 2023-04-19 23:15:00 | 2023-04-19 23:30:00 | NaN | 0 days 00:15:00 |
| 4894 | -22 | 47510 | 47511 | 264,009.60 | 260,747.00 | 71,777.12 | 1.24 | 2023-04-19 23:30:00 | 2023-04-19 23:45:00 | NaN | 0 days 00:15:00 |
| 4895 | -23 | 47511 | 47512 | 260,720.93 | 260,801.00 | -1,841.72 | -0.03 | 2023-04-19 23:45:00 | 2023-04-20 00:00:00 | NaN | 0 days 00:15:00 |
| 4896 | -23 | 47512 | 59033 | 260,774.92 | 245,819.00 | 343,986.16 | 5.74 | 2023-04-20 00:00:00 | 2023-08-18 00:15:00 | NaN | 120 days 00:15:00 |
| 4897 | 26 | 59033 | 59034 | 245,843.58 | 248,488.00 | 68,754.87 | 1.08 | 2023-08-18 00:15:00 | 2023-08-18 00:30:00 | NaN | 0 days 00:15:00 |
| 4898 | 26 | 59034 | 59035 | 248,512.85 | 248,468.00 | -1,166.07 | -0.02 | 2023-08-18 00:30:00 | 2023-08-18 00:45:00 | NaN | 0 days 00:15:00 |
| 4899 | 26 | 59035 | 59036 | 248,492.85 | 247,109.00 | -35,980.02 | -0.56 | 2023-08-18 00:45:00 | 2023-08-18 01:00:00 | NaN | 0 days 00:15:00 |
| 4900 | 26 | 59036 | 59037 | 247,133.71 | 247,583.00 | 11,681.52 | 0.18 | 2023-08-18 01:00:00 | 2023-08-18 01:15:00 | NaN | 0 days 00:15:00 |
| 4901 | 26 | 59037 | 59038 | 247,607.76 | 246,568.00 | -27,033.72 | -0.42 | 2023-08-18 01:15:00 | 2023-08-18 01:30:00 | NaN | 0 days 00:15:00 |
| 4902 | 26 | 59038 | 59039 | 246,592.66 | 246,422.00 | -4,437.08 | -0.07 | 2023-08-18 01:30:00 | 2023-08-18 01:45:00 | NaN | 0 days 00:15:00 |
| 4903 | 26 | 59039 | 59040 | 246,446.64 | 246,424.00 | -588.70 | -0.01 | 2023-08-18 01:45:00 | 2023-08-18 02:00:00 | NaN | 0 days 00:15:00 |
| 4904 | 26 | 59040 | 59041 | 246,448.64 | 246,558.00 | 2,843.30 | 0.04 | 2023-08-18 02:00:00 | 2023-08-18 02:15:00 | NaN | 0 days 00:15:00 |
| 4905 | 26 | 59041 | 59042 | 246,582.66 | 247,600.00 | 26,450.95 | 0.41 | 2023-08-18 02:15:00 | 2023-08-18 02:30:00 | NaN | 0 days 00:15:00 |
| 4906 | 26 | 59042 | 59043 | 247,624.76 | 246,681.00 | -24,537.76 | -0.38 | 2023-08-18 02:30:00 | 2023-08-18 02:45:00 | NaN | 0 days 00:15:00 |
| 4907 | 26 | 59043 | 59044 | 246,705.67 | 245,515.00 | -30,957.37 | -0.48 | 2023-08-18 02:45:00 | 2023-08-18 03:00:00 | NaN | 0 days 00:15:00 |
| 4908 | 26 | 59044 | 59045 | 245,539.55 | 245,001.00 | -14,002.34 | -0.22 | 2023-08-18 03:00:00 | 2023-08-18 03:15:00 | NaN | 0 days 00:15:00 |
| 4909 | 26 | 59045 | 59046 | 245,025.50 | 244,795.00 | -5,993.00 | -0.09 | 2023-08-18 03:15:00 | 2023-08-18 03:30:00 | NaN | 0 days 00:15:00 |
| 4910 | 26 | 59046 | 59047 | 244,819.48 | 245,399.00 | 15,067.53 | 0.24 | 2023-08-18 03:30:00 | 2023-08-18 03:45:00 | NaN | 0 days 00:15:00 |
| 4911 | 25 | 59047 | 59048 | 245,423.54 | 245,001.00 | -10,563.50 | -0.17 | 2023-08-18 03:45:00 | 2023-08-18 04:00:00 | NaN | 0 days 00:15:00 |
| 4912 | 25 | 59048 | 59049 | 245,025.50 | 244,836.00 | -4,737.50 | -0.08 | 2023-08-18 04:00:00 | 2023-08-18 04:15:00 | NaN | 0 days 00:15:00 |
| 4913 | 25 | 59049 | 59050 | 244,860.48 | 245,102.00 | 6,037.91 | 0.10 | 2023-08-18 04:15:00 | 2023-08-18 04:30:00 | NaN | 0 days 00:15:00 |
| 4914 | 25 | 59050 | 59051 | 245,126.51 | 243,850.00 | -31,912.75 | -0.52 | 2023-08-18 04:30:00 | 2023-08-18 04:45:00 | NaN | 0 days 00:15:00 |
| 4915 | 25 | 59051 | 59052 | 243,874.39 | 243,705.00 | -4,234.63 | -0.07 | 2023-08-18 04:45:00 | 2023-08-18 05:00:00 | NaN | 0 days 00:15:00 |
| 4916 | 25 | 59052 | 59053 | 243,729.37 | 243,757.00 | 690.74 | 0.01 | 2023-08-18 05:00:00 | 2023-08-18 05:15:00 | NaN | 0 days 00:15:00 |
| 4917 | 25 | 59053 | 59054 | 243,781.38 | 244,095.00 | 7,840.61 | 0.13 | 2023-08-18 05:15:00 | 2023-08-18 05:30:00 | NaN | 0 days 00:15:00 |
| 4918 | 25 | 59054 | 59055 | 244,119.41 | 244,335.00 | 5,389.76 | 0.09 | 2023-08-18 05:30:00 | 2023-08-18 05:45:00 | NaN | 0 days 00:15:00 |
| 4919 | 25 | 59055 | 59056 | 244,359.43 | 245,142.00 | 19,564.16 | 0.32 | 2023-08-18 05:45:00 | 2023-08-18 06:00:00 | NaN | 0 days 00:15:00 |
| 4920 | 25 | 59056 | 59057 | 245,166.51 | 245,174.00 | 187.14 | 0.00 | 2023-08-18 06:00:00 | 2023-08-18 06:15:00 | NaN | 0 days 00:15:00 |
| 4921 | 25 | 59057 | 59058 | 245,198.52 | 247,051.00 | 46,312.06 | 0.76 | 2023-08-18 06:15:00 | 2023-08-18 06:30:00 | NaN | 0 days 00:15:00 |
| 4922 | 25 | 59058 | 59059 | 247,075.71 | 246,418.00 | -16,442.63 | -0.27 | 2023-08-18 06:30:00 | 2023-08-18 06:45:00 | NaN | 0 days 00:15:00 |
| 4923 | 25 | 59059 | 59060 | 246,442.64 | 246,893.00 | 11,258.96 | 0.18 | 2023-08-18 06:45:00 | 2023-08-18 07:00:00 | NaN | 0 days 00:15:00 |
| 4924 | 25 | 59060 | 59061 | 246,917.69 | 246,875.00 | -1,067.23 | -0.02 | 2023-08-18 07:00:00 | 2023-08-18 07:15:00 | NaN | 0 days 00:15:00 |
| 4925 | 25 | 59061 | 59062 | 246,899.69 | 246,673.00 | -5,667.19 | -0.09 | 2023-08-18 07:15:00 | 2023-08-18 07:30:00 | NaN | 0 days 00:15:00 |
| 4926 | 25 | 59062 | 59063 | 246,697.67 | 246,245.00 | -11,316.68 | -0.18 | 2023-08-18 07:30:00 | 2023-08-18 07:45:00 | NaN | 0 days 00:15:00 |
| 4927 | 25 | 59063 | 59064 | 246,269.62 | 246,459.00 | 4,734.39 | 0.08 | 2023-08-18 07:45:00 | 2023-08-18 08:00:00 | NaN | 0 days 00:15:00 |
| 4928 | 25 | 59064 | 59065 | 246,483.65 | 246,777.00 | 7,333.85 | 0.12 | 2023-08-18 08:00:00 | 2023-08-18 08:15:00 | NaN | 0 days 00:15:00 |
| 4929 | 25 | 59065 | 59066 | 246,801.68 | 246,769.00 | -816.94 | -0.01 | 2023-08-18 08:15:00 | 2023-08-18 08:30:00 | NaN | 0 days 00:15:00 |
| 4930 | 25 | 59066 | 59067 | 246,793.68 | 246,327.00 | -11,666.92 | -0.19 | 2023-08-18 08:30:00 | 2023-08-18 08:45:00 | NaN | 0 days 00:15:00 |
| 4931 | 25 | 59067 | 59068 | 246,351.63 | 246,841.00 | 12,234.18 | 0.20 | 2023-08-18 08:45:00 | 2023-08-18 09:00:00 | NaN | 0 days 00:15:00 |
| 4932 | 25 | 59068 | 59069 | 246,865.68 | 247,610.00 | 18,607.90 | 0.30 | 2023-08-18 09:00:00 | 2023-08-18 09:15:00 | NaN | 0 days 00:15:00 |
| 4933 | 25 | 59069 | 59070 | 247,634.76 | 247,315.00 | -7,994.02 | -0.13 | 2023-08-18 09:15:00 | 2023-08-18 09:30:00 | NaN | 0 days 00:15:00 |
| 4934 | 25 | 59070 | 59071 | 247,339.73 | 246,496.00 | -21,093.29 | -0.34 | 2023-08-18 09:30:00 | 2023-08-18 09:45:00 | NaN | 0 days 00:15:00 |
| 4935 | 25 | 59071 | 59072 | 246,520.65 | 246,651.00 | 3,258.76 | 0.05 | 2023-08-18 09:45:00 | 2023-08-18 10:00:00 | NaN | 0 days 00:15:00 |
| 4936 | 25 | 59072 | 59073 | 246,675.67 | 246,300.00 | -9,391.63 | -0.15 | 2023-08-18 10:00:00 | 2023-08-18 10:15:00 | NaN | 0 days 00:15:00 |
| 4937 | 25 | 59073 | 59074 | 246,324.63 | 246,198.00 | -3,165.75 | -0.05 | 2023-08-18 10:15:00 | 2023-08-18 10:30:00 | NaN | 0 days 00:15:00 |
| 4938 | 25 | 59074 | 59075 | 246,222.62 | 245,849.00 | -9,340.49 | -0.15 | 2023-08-18 10:30:00 | 2023-08-18 10:45:00 | NaN | 0 days 00:15:00 |
| 4939 | 25 | 59075 | 59076 | 245,873.58 | 245,958.00 | 2,110.38 | 0.03 | 2023-08-18 10:45:00 | 2023-08-18 11:00:00 | NaN | 0 days 00:15:00 |
| 4940 | 25 | 59076 | 59077 | 245,982.60 | 245,826.00 | -3,914.90 | -0.06 | 2023-08-18 11:00:00 | 2023-08-18 11:15:00 | NaN | 0 days 00:15:00 |
| 4941 | 25 | 59077 | 59078 | 245,850.58 | 246,093.00 | 6,060.44 | 0.10 | 2023-08-18 11:15:00 | 2023-08-18 11:30:00 | NaN | 0 days 00:15:00 |
| 4942 | 25 | 59078 | 59079 | 246,117.61 | 245,236.00 | -22,040.23 | -0.36 | 2023-08-18 11:30:00 | 2023-08-18 11:45:00 | NaN | 0 days 00:15:00 |
| 4943 | 25 | 59079 | 59080 | 245,260.52 | 246,031.00 | 19,261.91 | 0.31 | 2023-08-18 11:45:00 | 2023-08-18 12:00:00 | NaN | 0 days 00:15:00 |
| 4944 | 25 | 59080 | 59081 | 246,055.60 | 246,129.00 | 1,834.92 | 0.03 | 2023-08-18 12:00:00 | 2023-08-18 12:15:00 | NaN | 0 days 00:15:00 |
| 4945 | 25 | 59081 | 59082 | 246,153.61 | 245,726.00 | -10,690.32 | -0.17 | 2023-08-18 12:15:00 | 2023-08-18 12:30:00 | NaN | 0 days 00:15:00 |
| 4946 | 25 | 59082 | 59083 | 245,750.57 | 245,903.00 | 3,810.69 | 0.06 | 2023-08-18 12:30:00 | 2023-08-18 12:45:00 | NaN | 0 days 00:15:00 |
| 4947 | 25 | 59083 | 59084 | 245,927.59 | 245,866.00 | -1,539.76 | -0.03 | 2023-08-18 12:45:00 | 2023-08-18 13:00:00 | NaN | 0 days 00:15:00 |
| 4948 | 25 | 59084 | 59085 | 245,890.59 | 245,231.00 | -16,489.67 | -0.27 | 2023-08-18 13:00:00 | 2023-08-18 13:15:00 | NaN | 0 days 00:15:00 |
| 4949 | 25 | 59085 | 59086 | 245,255.52 | 245,165.00 | -2,263.08 | -0.04 | 2023-08-18 13:15:00 | 2023-08-18 13:30:00 | NaN | 0 days 00:15:00 |
| 4950 | 25 | 59086 | 59087 | 245,189.52 | 244,590.00 | -14,987.91 | -0.24 | 2023-08-18 13:30:00 | 2023-08-18 13:45:00 | NaN | 0 days 00:15:00 |
| 4951 | 25 | 59087 | 59088 | 244,614.46 | 245,733.00 | 27,963.52 | 0.46 | 2023-08-18 13:45:00 | 2023-08-18 14:00:00 | NaN | 0 days 00:15:00 |
| 4952 | 25 | 59088 | 59089 | 245,757.57 | 244,020.00 | -43,439.33 | -0.71 | 2023-08-18 14:00:00 | 2023-08-18 14:15:00 | NaN | 0 days 00:15:00 |
| 4953 | 25 | 59089 | 59090 | 244,044.40 | 243,610.00 | -10,860.05 | -0.18 | 2023-08-18 14:15:00 | 2023-08-18 14:30:00 | NaN | 0 days 00:15:00 |
| 4954 | 25 | 59090 | 59091 | 243,634.36 | 243,142.00 | -12,309.03 | -0.20 | 2023-08-18 14:30:00 | 2023-08-18 14:45:00 | NaN | 0 days 00:15:00 |
| 4955 | 25 | 59091 | 59092 | 243,166.31 | 243,913.00 | 18,667.15 | 0.31 | 2023-08-18 14:45:00 | 2023-08-18 15:00:00 | NaN | 0 days 00:15:00 |
| 4956 | 25 | 59092 | 59093 | 243,937.39 | 242,490.00 | -36,184.78 | -0.59 | 2023-08-18 15:00:00 | 2023-08-18 15:15:00 | NaN | 0 days 00:15:00 |
| 4957 | 25 | 59093 | 59094 | 242,514.25 | 243,999.00 | 37,118.77 | 0.61 | 2023-08-18 15:15:00 | 2023-08-18 15:30:00 | NaN | 0 days 00:15:00 |
| 4958 | 25 | 59094 | 59095 | 244,023.40 | 242,870.00 | -28,835.00 | -0.47 | 2023-08-18 15:30:00 | 2023-08-18 15:45:00 | NaN | 0 days 00:15:00 |
| 4959 | 25 | 59095 | 59096 | 242,894.29 | 242,673.00 | -5,532.18 | -0.09 | 2023-08-18 15:45:00 | 2023-08-18 16:00:00 | NaN | 0 days 00:15:00 |
| 4960 | 25 | 59096 | 59097 | 242,697.27 | 241,749.00 | -23,706.68 | -0.39 | 2023-08-18 16:00:00 | 2023-08-18 16:15:00 | NaN | 0 days 00:15:00 |
| 4961 | 25 | 59097 | 59098 | 241,773.17 | 242,467.00 | 17,345.63 | 0.29 | 2023-08-18 16:15:00 | 2023-08-18 16:30:00 | NaN | 0 days 00:15:00 |
| 4962 | 25 | 59098 | 59099 | 242,491.25 | 242,099.00 | -9,806.17 | -0.16 | 2023-08-18 16:30:00 | 2023-08-18 16:45:00 | NaN | 0 days 00:15:00 |
| 4963 | 25 | 59099 | 59100 | 242,123.21 | 242,338.00 | 5,369.75 | 0.09 | 2023-08-18 16:45:00 | 2023-08-18 17:00:00 | NaN | 0 days 00:15:00 |
| 4964 | 25 | 59100 | 59101 | 242,362.23 | 241,568.00 | -19,855.84 | -0.33 | 2023-08-18 17:00:00 | 2023-08-18 17:15:00 | NaN | 0 days 00:15:00 |
| 4965 | 25 | 59101 | 59102 | 241,592.16 | 240,513.00 | -26,978.92 | -0.45 | 2023-08-18 17:15:00 | 2023-08-18 17:30:00 | NaN | 0 days 00:15:00 |
| 4966 | 25 | 59102 | 59103 | 240,537.05 | 241,500.00 | 24,073.72 | 0.40 | 2023-08-18 17:30:00 | 2023-08-18 17:45:00 | NaN | 0 days 00:15:00 |
| 4967 | 25 | 59103 | 59104 | 241,524.15 | 242,000.00 | 11,896.25 | 0.20 | 2023-08-18 17:45:00 | 2023-08-18 18:00:00 | NaN | 0 days 00:15:00 |
| 4968 | 25 | 59104 | 59105 | 242,024.20 | 241,593.00 | -10,780.00 | -0.18 | 2023-08-18 18:00:00 | 2023-08-18 18:15:00 | NaN | 0 days 00:15:00 |
| 4969 | 25 | 59105 | 59106 | 241,617.16 | 240,764.00 | -21,328.98 | -0.35 | 2023-08-18 18:15:00 | 2023-08-18 18:30:00 | NaN | 0 days 00:15:00 |
| 4970 | 25 | 59106 | 59107 | 240,788.08 | 241,219.00 | 10,773.09 | 0.18 | 2023-08-18 18:30:00 | 2023-08-18 18:45:00 | NaN | 0 days 00:15:00 |
| 4971 | 25 | 59107 | 59108 | 241,243.12 | 242,161.00 | 22,946.95 | 0.38 | 2023-08-18 18:45:00 | 2023-08-18 19:00:00 | NaN | 0 days 00:15:00 |
| 4972 | 25 | 59108 | 59109 | 242,185.22 | 242,435.00 | 6,244.60 | 0.10 | 2023-08-18 19:00:00 | 2023-08-18 19:15:00 | NaN | 0 days 00:15:00 |
| 4973 | 25 | 59109 | 59110 | 242,459.24 | 241,527.00 | -23,306.09 | -0.38 | 2023-08-18 19:15:00 | 2023-08-18 19:30:00 | NaN | 0 days 00:15:00 |
| 4974 | 25 | 59110 | 59111 | 241,551.15 | 241,788.00 | 5,921.18 | 0.10 | 2023-08-18 19:30:00 | 2023-08-18 19:45:00 | NaN | 0 days 00:15:00 |
| 4975 | 25 | 59111 | 59112 | 241,812.18 | 241,332.00 | -12,004.47 | -0.20 | 2023-08-18 19:45:00 | 2023-08-18 20:00:00 | NaN | 0 days 00:15:00 |
| 4976 | 25 | 59112 | 59113 | 241,356.13 | 241,272.00 | -2,103.33 | -0.03 | 2023-08-18 20:00:00 | 2023-08-18 20:15:00 | NaN | 0 days 00:15:00 |
| 4977 | 25 | 59113 | 59114 | 241,296.13 | 241,722.00 | 10,646.82 | 0.18 | 2023-08-18 20:15:00 | 2023-08-18 20:30:00 | NaN | 0 days 00:15:00 |
| 4978 | 25 | 59114 | 59115 | 241,746.17 | 242,312.00 | 14,145.69 | 0.23 | 2023-08-18 20:30:00 | 2023-08-18 20:45:00 | NaN | 0 days 00:15:00 |
| 4979 | 25 | 59115 | 59116 | 242,336.23 | 242,061.00 | -6,880.78 | -0.11 | 2023-08-18 20:45:00 | 2023-08-18 21:00:00 | NaN | 0 days 00:15:00 |
| 4980 | 25 | 59116 | 59117 | 242,085.21 | 241,360.00 | -18,130.15 | -0.30 | 2023-08-18 21:00:00 | 2023-08-18 21:15:00 | NaN | 0 days 00:15:00 |
| 4981 | 25 | 59117 | 59118 | 241,384.14 | 242,186.00 | 20,046.60 | 0.33 | 2023-08-18 21:15:00 | 2023-08-18 21:30:00 | NaN | 0 days 00:15:00 |
| 4982 | 25 | 59118 | 59119 | 242,210.22 | 242,489.00 | 6,969.54 | 0.12 | 2023-08-18 21:30:00 | 2023-08-18 21:45:00 | NaN | 0 days 00:15:00 |
| 4983 | 25 | 59119 | 59120 | 242,513.25 | 242,568.00 | 1,368.78 | 0.02 | 2023-08-18 21:45:00 | 2023-08-18 22:00:00 | NaN | 0 days 00:15:00 |
| 4984 | 25 | 59120 | 59121 | 242,592.26 | 242,100.00 | -12,306.42 | -0.20 | 2023-08-18 22:00:00 | 2023-08-18 22:15:00 | NaN | 0 days 00:15:00 |
| 4985 | 25 | 59121 | 59122 | 242,124.21 | 242,509.00 | 9,619.75 | 0.16 | 2023-08-18 22:15:00 | 2023-08-18 22:30:00 | NaN | 0 days 00:15:00 |
| 4986 | 25 | 59122 | 59123 | 242,533.25 | 242,187.00 | -8,656.27 | -0.14 | 2023-08-18 22:30:00 | 2023-08-18 22:45:00 | NaN | 0 days 00:15:00 |
| 4987 | 25 | 59123 | 59124 | 242,211.22 | 242,460.00 | 6,219.53 | 0.10 | 2023-08-18 22:45:00 | 2023-08-18 23:00:00 | NaN | 0 days 00:15:00 |
| 4988 | 25 | 59124 | 59125 | 242,484.25 | 242,221.00 | -6,581.15 | -0.11 | 2023-08-18 23:00:00 | 2023-08-18 23:15:00 | NaN | 0 days 00:15:00 |
| 4989 | 25 | 59125 | 59126 | 242,245.22 | 242,146.00 | -2,480.55 | -0.04 | 2023-08-18 23:15:00 | 2023-08-18 23:30:00 | NaN | 0 days 00:15:00 |
| 4990 | 25 | 59126 | 59127 | 242,170.21 | 242,135.00 | -880.37 | -0.01 | 2023-08-18 23:30:00 | 2023-08-18 23:45:00 | NaN | 0 days 00:15:00 |
| 4991 | 25 | 59127 | 59128 | 242,159.21 | 241,756.00 | -10,080.34 | -0.17 | 2023-08-18 23:45:00 | 2023-08-19 00:00:00 | NaN | 0 days 00:15:00 |
| 4992 | 25 | 59128 | 59129 | 241,780.18 | 242,002.00 | 5,545.61 | 0.09 | 2023-08-19 00:00:00 | 2023-08-19 00:15:00 | NaN | 0 days 00:15:00 |
| 4993 | 25 | 59129 | 59130 | 242,026.20 | 242,222.00 | 4,895.00 | 0.08 | 2023-08-19 00:15:00 | 2023-08-19 00:30:00 | NaN | 0 days 00:15:00 |
| 4994 | 25 | 59130 | 59131 | 242,246.22 | 242,271.00 | 619.45 | 0.01 | 2023-08-19 00:30:00 | 2023-08-19 00:45:00 | NaN | 0 days 00:15:00 |
| 4995 | 25 | 59131 | 59132 | 242,295.23 | 243,047.00 | 18,794.32 | 0.31 | 2023-08-19 00:45:00 | 2023-08-19 01:00:00 | NaN | 0 days 00:15:00 |
| 4996 | 25 | 59132 | 59133 | 243,071.30 | 242,906.00 | -4,132.62 | -0.07 | 2023-08-19 01:00:00 | 2023-08-19 01:15:00 | NaN | 0 days 00:15:00 |
| 4997 | 25 | 59133 | 59134 | 242,930.29 | 242,675.00 | -6,382.27 | -0.11 | 2023-08-19 01:15:00 | 2023-08-19 01:30:00 | NaN | 0 days 00:15:00 |
| 4998 | 25 | 59134 | 59135 | 242,699.27 | 242,661.00 | -956.69 | -0.02 | 2023-08-19 01:30:00 | 2023-08-19 01:45:00 | NaN | 0 days 00:15:00 |
| 4999 | 25 | 59135 | 59136 | 242,685.27 | 242,389.00 | -7,406.65 | -0.12 | 2023-08-19 01:45:00 | 2023-08-19 02:00:00 | NaN | 0 days 00:15:00 |
| 5000 | 25 | 59136 | 59137 | 242,413.24 | 241,888.00 | -13,130.97 | -0.22 | 2023-08-19 02:00:00 | 2023-08-19 02:15:00 | NaN | 0 days 00:15:00 |
| 5001 | 25 | 59137 | 59138 | 241,912.19 | 241,929.00 | 420.28 | 0.01 | 2023-08-19 02:15:00 | 2023-08-19 02:30:00 | NaN | 0 days 00:15:00 |
| 5002 | 25 | 59138 | 59139 | 241,953.19 | 242,346.00 | 9,820.18 | 0.16 | 2023-08-19 02:30:00 | 2023-08-19 02:45:00 | NaN | 0 days 00:15:00 |
| 5003 | 25 | 59139 | 59140 | 242,370.23 | 241,732.00 | -15,955.86 | -0.26 | 2023-08-19 02:45:00 | 2023-08-19 03:00:00 | NaN | 0 days 00:15:00 |
| 5004 | 25 | 59140 | 59141 | 241,756.17 | 241,778.00 | 545.67 | 0.01 | 2023-08-19 03:00:00 | 2023-08-19 03:15:00 | NaN | 0 days 00:15:00 |
| 5005 | 25 | 59141 | 59142 | 241,802.18 | 241,623.00 | -4,479.45 | -0.07 | 2023-08-19 03:15:00 | 2023-08-19 03:30:00 | NaN | 0 days 00:15:00 |
| 5006 | 25 | 59142 | 59143 | 241,647.16 | 241,742.00 | 2,370.94 | 0.04 | 2023-08-19 03:30:00 | 2023-08-19 03:45:00 | NaN | 0 days 00:15:00 |
| 5007 | 25 | 59143 | 59144 | 241,766.17 | 241,774.00 | 195.64 | 0.00 | 2023-08-19 03:45:00 | 2023-08-19 04:00:00 | NaN | 0 days 00:15:00 |
| 5008 | 25 | 59144 | 59145 | 241,798.18 | 241,967.00 | 4,220.57 | 0.07 | 2023-08-19 04:00:00 | 2023-08-19 04:15:00 | NaN | 0 days 00:15:00 |
| 5009 | 25 | 59145 | 59146 | 241,991.20 | 241,695.00 | -7,404.92 | -0.12 | 2023-08-19 04:15:00 | 2023-08-19 04:30:00 | NaN | 0 days 00:15:00 |
| 5010 | 25 | 59146 | 59147 | 241,719.17 | 241,780.00 | 1,520.76 | 0.03 | 2023-08-19 04:30:00 | 2023-08-19 04:45:00 | NaN | 0 days 00:15:00 |
| 5011 | 25 | 59147 | 59148 | 241,804.18 | 242,246.00 | 11,045.55 | 0.18 | 2023-08-19 04:45:00 | 2023-08-19 05:00:00 | NaN | 0 days 00:15:00 |
| 5012 | 25 | 59148 | 59149 | 242,270.22 | 242,328.00 | 1,444.39 | 0.02 | 2023-08-19 05:00:00 | 2023-08-19 05:15:00 | NaN | 0 days 00:15:00 |
| 5013 | 25 | 59149 | 59150 | 242,352.23 | 242,175.00 | -4,430.82 | -0.07 | 2023-08-19 05:15:00 | 2023-08-19 05:30:00 | NaN | 0 days 00:15:00 |
| 5014 | 25 | 59150 | 59151 | 242,199.22 | 241,946.00 | -6,330.44 | -0.10 | 2023-08-19 05:30:00 | 2023-08-19 05:45:00 | NaN | 0 days 00:15:00 |
| 5015 | 25 | 59151 | 59152 | 241,970.19 | 241,782.00 | -4,704.86 | -0.08 | 2023-08-19 05:45:00 | 2023-08-19 06:00:00 | NaN | 0 days 00:15:00 |
| 5016 | 25 | 59152 | 59153 | 241,806.18 | 241,491.00 | -7,879.45 | -0.13 | 2023-08-19 06:00:00 | 2023-08-19 06:15:00 | NaN | 0 days 00:15:00 |
| 5017 | 25 | 59153 | 59154 | 241,515.15 | 241,577.00 | 1,546.27 | 0.03 | 2023-08-19 06:15:00 | 2023-08-19 06:30:00 | NaN | 0 days 00:15:00 |
| 5018 | 25 | 59154 | 59155 | 241,601.16 | 241,867.00 | 6,646.06 | 0.11 | 2023-08-19 06:30:00 | 2023-08-19 06:45:00 | NaN | 0 days 00:15:00 |
| 5019 | 25 | 59155 | 59156 | 241,891.19 | 241,479.00 | -10,304.67 | -0.17 | 2023-08-19 06:45:00 | 2023-08-19 07:00:00 | NaN | 0 days 00:15:00 |
| 5020 | 25 | 59156 | 59157 | 241,503.15 | 241,335.00 | -4,203.70 | -0.07 | 2023-08-19 07:00:00 | 2023-08-19 07:15:00 | NaN | 0 days 00:15:00 |
| 5021 | 25 | 59157 | 59158 | 241,359.13 | 241,481.00 | 3,046.66 | 0.05 | 2023-08-19 07:15:00 | 2023-08-19 07:30:00 | NaN | 0 days 00:15:00 |
| 5022 | 25 | 59158 | 59159 | 241,505.15 | 241,489.00 | -403.70 | -0.01 | 2023-08-19 07:30:00 | 2023-08-19 07:45:00 | NaN | 0 days 00:15:00 |
| 5023 | 25 | 59159 | 59160 | 241,513.15 | 242,076.00 | 14,071.28 | 0.23 | 2023-08-19 07:45:00 | 2023-08-19 08:00:00 | NaN | 0 days 00:15:00 |
| 5024 | 25 | 59160 | 59161 | 242,100.21 | 242,092.00 | -205.19 | -0.00 | 2023-08-19 08:00:00 | 2023-08-19 08:15:00 | NaN | 0 days 00:15:00 |
| 5025 | 25 | 59161 | 59162 | 242,116.21 | 242,394.00 | 6,944.77 | 0.11 | 2023-08-19 08:15:00 | 2023-08-19 08:30:00 | NaN | 0 days 00:15:00 |
| 5026 | 25 | 59162 | 59163 | 242,418.24 | 242,600.00 | 4,544.02 | 0.07 | 2023-08-19 08:30:00 | 2023-08-19 08:45:00 | NaN | 0 days 00:15:00 |
| 5027 | 25 | 59163 | 59164 | 242,624.26 | 242,227.00 | -9,931.50 | -0.16 | 2023-08-19 08:45:00 | 2023-08-19 09:00:00 | NaN | 0 days 00:15:00 |
| 5028 | 25 | 59164 | 59165 | 242,251.22 | 242,350.00 | 2,469.43 | 0.04 | 2023-08-19 09:00:00 | 2023-08-19 09:15:00 | NaN | 0 days 00:15:00 |
| 5029 | 25 | 59165 | 59166 | 242,374.23 | 242,323.00 | -1,280.87 | -0.02 | 2023-08-19 09:15:00 | 2023-08-19 09:30:00 | NaN | 0 days 00:15:00 |
| 5030 | 25 | 59166 | 59167 | 242,347.23 | 242,258.00 | -2,230.81 | -0.04 | 2023-08-19 09:30:00 | 2023-08-19 09:45:00 | NaN | 0 days 00:15:00 |
| 5031 | 25 | 59167 | 59168 | 242,282.23 | 242,406.00 | 3,094.36 | 0.05 | 2023-08-19 09:45:00 | 2023-08-19 10:00:00 | NaN | 0 days 00:15:00 |
| 5032 | 25 | 59168 | 59169 | 242,430.24 | 242,715.00 | 7,118.99 | 0.12 | 2023-08-19 10:00:00 | 2023-08-19 10:15:00 | NaN | 0 days 00:15:00 |
| 5033 | 25 | 59169 | 59170 | 242,739.27 | 242,551.00 | -4,706.79 | -0.08 | 2023-08-19 10:15:00 | 2023-08-19 10:30:00 | NaN | 0 days 00:15:00 |
| 5034 | 25 | 59170 | 59171 | 242,575.26 | 242,658.00 | 2,068.62 | 0.03 | 2023-08-19 10:30:00 | 2023-08-19 10:45:00 | NaN | 0 days 00:15:00 |
| 5035 | 25 | 59171 | 59172 | 242,682.27 | 242,467.00 | -5,381.64 | -0.09 | 2023-08-19 10:45:00 | 2023-08-19 11:00:00 | NaN | 0 days 00:15:00 |
| 5036 | 25 | 59172 | 59173 | 242,491.25 | 242,479.00 | -306.17 | -0.01 | 2023-08-19 11:00:00 | 2023-08-19 11:15:00 | NaN | 0 days 00:15:00 |
| 5037 | 25 | 59173 | 59174 | 242,503.25 | 242,355.00 | -3,706.20 | -0.06 | 2023-08-19 11:15:00 | 2023-08-19 11:30:00 | NaN | 0 days 00:15:00 |
| 5038 | 25 | 59174 | 59175 | 242,379.24 | 242,378.00 | -30.89 | -0.00 | 2023-08-19 11:30:00 | 2023-08-19 11:45:00 | NaN | 0 days 00:15:00 |
| 5039 | 25 | 59175 | 59176 | 242,402.24 | 242,355.00 | -1,180.95 | -0.02 | 2023-08-19 11:45:00 | 2023-08-19 12:00:00 | NaN | 0 days 00:15:00 |
| 5040 | 25 | 59176 | 59177 | 242,379.24 | 242,274.00 | -2,630.89 | -0.04 | 2023-08-19 12:00:00 | 2023-08-19 12:15:00 | NaN | 0 days 00:15:00 |
| 5041 | 25 | 59177 | 59178 | 242,298.23 | 241,867.00 | -10,780.69 | -0.18 | 2023-08-19 12:15:00 | 2023-08-19 12:30:00 | NaN | 0 days 00:15:00 |
| 5042 | 25 | 59178 | 59179 | 241,891.19 | 242,113.00 | 5,545.33 | 0.09 | 2023-08-19 12:30:00 | 2023-08-19 12:45:00 | NaN | 0 days 00:15:00 |
| 5043 | 25 | 59179 | 59180 | 242,137.21 | 242,065.00 | -1,805.28 | -0.03 | 2023-08-19 12:45:00 | 2023-08-19 13:00:00 | NaN | 0 days 00:15:00 |
| 5044 | 25 | 59180 | 59181 | 242,089.21 | 242,221.00 | 3,294.84 | 0.05 | 2023-08-19 13:00:00 | 2023-08-19 13:15:00 | NaN | 0 days 00:15:00 |
| 5045 | 25 | 59181 | 59182 | 242,245.22 | 242,343.00 | 2,444.45 | 0.04 | 2023-08-19 13:15:00 | 2023-08-19 13:30:00 | NaN | 0 days 00:15:00 |
| 5046 | 25 | 59182 | 59183 | 242,367.23 | 242,341.00 | -655.86 | -0.01 | 2023-08-19 13:30:00 | 2023-08-19 13:45:00 | NaN | 0 days 00:15:00 |
| 5047 | 25 | 59183 | 59184 | 242,365.23 | 242,348.00 | -430.85 | -0.01 | 2023-08-19 13:45:00 | 2023-08-19 14:00:00 | NaN | 0 days 00:15:00 |
| 5048 | 25 | 59184 | 59185 | 242,372.23 | 242,356.00 | -405.87 | -0.01 | 2023-08-19 14:00:00 | 2023-08-19 14:15:00 | NaN | 0 days 00:15:00 |
| 5049 | 25 | 59185 | 59186 | 242,380.24 | 242,487.00 | 2,669.11 | 0.04 | 2023-08-19 14:15:00 | 2023-08-19 14:30:00 | NaN | 0 days 00:15:00 |
| 5050 | 25 | 59186 | 59187 | 242,511.25 | 242,750.00 | 5,968.78 | 0.10 | 2023-08-19 14:30:00 | 2023-08-19 14:45:00 | NaN | 0 days 00:15:00 |
| 5051 | 25 | 59187 | 59188 | 242,774.27 | 242,540.00 | -5,856.87 | -0.10 | 2023-08-19 14:45:00 | 2023-08-19 15:00:00 | NaN | 0 days 00:15:00 |
| 5052 | 25 | 59188 | 59189 | 242,564.25 | 242,747.00 | 4,568.65 | 0.08 | 2023-08-19 15:00:00 | 2023-08-19 15:15:00 | NaN | 0 days 00:15:00 |
| 5053 | 25 | 59189 | 59190 | 242,771.27 | 243,124.00 | 8,818.13 | 0.15 | 2023-08-19 15:15:00 | 2023-08-19 15:30:00 | NaN | 0 days 00:15:00 |
| 5054 | 25 | 59190 | 59191 | 243,148.31 | 243,206.00 | 1,442.19 | 0.02 | 2023-08-19 15:30:00 | 2023-08-19 15:45:00 | NaN | 0 days 00:15:00 |
| 5055 | 25 | 59191 | 59192 | 243,230.32 | 243,564.00 | 8,341.98 | 0.14 | 2023-08-19 15:45:00 | 2023-08-19 16:00:00 | NaN | 0 days 00:15:00 |
| 5056 | 25 | 59192 | 59193 | 243,588.36 | 245,325.00 | 43,416.09 | 0.71 | 2023-08-19 16:00:00 | 2023-08-19 16:15:00 | NaN | 0 days 00:15:00 |
| 5057 | 25 | 59193 | 59194 | 245,349.53 | 245,057.00 | -7,313.31 | -0.12 | 2023-08-19 16:15:00 | 2023-08-19 16:30:00 | NaN | 0 days 00:15:00 |
| 5058 | 25 | 59194 | 59195 | 245,081.51 | 245,395.00 | 7,837.36 | 0.13 | 2023-08-19 16:30:00 | 2023-08-19 16:45:00 | NaN | 0 days 00:15:00 |
| 5059 | 25 | 59195 | 59196 | 245,419.54 | 246,332.00 | 22,811.51 | 0.37 | 2023-08-19 16:45:00 | 2023-08-19 17:00:00 | NaN | 0 days 00:15:00 |
| 5060 | 25 | 59196 | 59197 | 246,356.63 | 246,555.00 | 4,959.17 | 0.08 | 2023-08-19 17:00:00 | 2023-08-19 17:15:00 | NaN | 0 days 00:15:00 |
| 5061 | 25 | 59197 | 59198 | 246,579.66 | 245,519.00 | -26,516.39 | -0.43 | 2023-08-19 17:15:00 | 2023-08-19 17:30:00 | NaN | 0 days 00:15:00 |
| 5062 | 25 | 59198 | 59199 | 245,543.55 | 244,685.00 | -21,463.80 | -0.35 | 2023-08-19 17:30:00 | 2023-08-19 17:45:00 | NaN | 0 days 00:15:00 |
| 5063 | 25 | 59199 | 59200 | 244,709.47 | 244,727.00 | 438.29 | 0.01 | 2023-08-19 17:45:00 | 2023-08-19 18:00:00 | NaN | 0 days 00:15:00 |
| 5064 | 25 | 59200 | 59201 | 244,751.47 | 244,597.00 | -3,861.82 | -0.06 | 2023-08-19 18:00:00 | 2023-08-19 18:15:00 | NaN | 0 days 00:15:00 |
| 5065 | 25 | 59201 | 59202 | 244,621.46 | 244,568.00 | -1,336.49 | -0.02 | 2023-08-19 18:15:00 | 2023-08-19 18:30:00 | NaN | 0 days 00:15:00 |
| 5066 | 25 | 59202 | 59203 | 244,592.46 | 244,543.00 | -1,236.42 | -0.02 | 2023-08-19 18:30:00 | 2023-08-19 18:45:00 | NaN | 0 days 00:15:00 |
| 5067 | 25 | 59203 | 59204 | 244,567.45 | 244,679.00 | 2,788.64 | 0.05 | 2023-08-19 18:45:00 | 2023-08-19 19:00:00 | NaN | 0 days 00:15:00 |
| 5068 | 25 | 59204 | 59205 | 244,703.47 | 244,804.00 | 2,513.30 | 0.04 | 2023-08-19 19:00:00 | 2023-08-19 19:15:00 | NaN | 0 days 00:15:00 |
| 5069 | 25 | 59205 | 59206 | 244,828.48 | 244,804.00 | -612.01 | -0.01 | 2023-08-19 19:15:00 | 2023-08-19 19:30:00 | NaN | 0 days 00:15:00 |
| 5070 | 25 | 59206 | 59207 | 244,828.48 | 244,663.00 | -4,137.01 | -0.07 | 2023-08-19 19:30:00 | 2023-08-19 19:45:00 | NaN | 0 days 00:15:00 |
| 5071 | 25 | 59207 | 59208 | 244,687.47 | 244,815.00 | 3,188.34 | 0.05 | 2023-08-19 19:45:00 | 2023-08-19 20:00:00 | NaN | 0 days 00:15:00 |
| 5072 | 25 | 59208 | 59209 | 244,839.48 | 244,581.00 | -6,462.04 | -0.11 | 2023-08-19 20:00:00 | 2023-08-19 20:15:00 | NaN | 0 days 00:15:00 |
| 5073 | 25 | 59209 | 59210 | 244,605.46 | 244,300.00 | -7,636.45 | -0.12 | 2023-08-19 20:15:00 | 2023-08-19 20:30:00 | NaN | 0 days 00:15:00 |
| 5074 | 25 | 59210 | 59211 | 244,324.43 | 243,540.00 | -19,610.75 | -0.32 | 2023-08-19 20:30:00 | 2023-08-19 20:45:00 | NaN | 0 days 00:15:00 |
| 5075 | 25 | 59211 | 59212 | 243,564.35 | 243,563.00 | -33.85 | -0.00 | 2023-08-19 20:45:00 | 2023-08-19 21:00:00 | NaN | 0 days 00:15:00 |
| 5076 | 25 | 59212 | 59213 | 243,587.36 | 243,731.00 | 3,591.09 | 0.06 | 2023-08-19 21:00:00 | 2023-08-19 21:15:00 | NaN | 0 days 00:15:00 |
| 5077 | 25 | 59213 | 59214 | 243,755.37 | 243,840.00 | 2,115.67 | 0.03 | 2023-08-19 21:15:00 | 2023-08-19 21:30:00 | NaN | 0 days 00:15:00 |
| 5078 | 25 | 59214 | 59215 | 243,864.38 | 243,944.00 | 1,990.40 | 0.03 | 2023-08-19 21:30:00 | 2023-08-19 21:45:00 | NaN | 0 days 00:15:00 |
| 5079 | 25 | 59215 | 59216 | 243,968.39 | 243,952.00 | -409.86 | -0.01 | 2023-08-19 21:45:00 | 2023-08-19 22:00:00 | NaN | 0 days 00:15:00 |
| 5080 | 25 | 59216 | 59217 | 243,976.40 | 243,214.00 | -19,059.88 | -0.31 | 2023-08-19 22:00:00 | 2023-08-19 22:15:00 | NaN | 0 days 00:15:00 |
| 5081 | 25 | 59217 | 59218 | 243,238.32 | 243,602.00 | 9,091.97 | 0.15 | 2023-08-19 22:15:00 | 2023-08-19 22:30:00 | NaN | 0 days 00:15:00 |
| 5082 | 25 | 59218 | 59219 | 243,626.36 | 243,405.00 | -5,534.00 | -0.09 | 2023-08-19 22:30:00 | 2023-08-19 22:45:00 | NaN | 0 days 00:15:00 |
| 5083 | 25 | 59219 | 59220 | 243,429.34 | 243,498.00 | 1,716.49 | 0.03 | 2023-08-19 22:45:00 | 2023-08-19 23:00:00 | NaN | 0 days 00:15:00 |
| 5084 | 25 | 59220 | 59221 | 243,522.35 | 243,066.00 | -11,408.74 | -0.19 | 2023-08-19 23:00:00 | 2023-08-19 23:15:00 | NaN | 0 days 00:15:00 |
| 5085 | 25 | 59221 | 59222 | 243,090.31 | 243,074.00 | -407.67 | -0.01 | 2023-08-19 23:15:00 | 2023-08-19 23:30:00 | NaN | 0 days 00:15:00 |
| 5086 | 25 | 59222 | 59223 | 243,098.31 | 243,583.00 | 12,117.32 | 0.20 | 2023-08-19 23:30:00 | 2023-08-19 23:45:00 | NaN | 0 days 00:15:00 |
| 5087 | 25 | 59223 | 59224 | 243,607.36 | 243,569.00 | -958.96 | -0.02 | 2023-08-19 23:45:00 | 2023-08-20 00:00:00 | NaN | 0 days 00:15:00 |
| 5088 | 25 | 59224 | 59225 | 243,593.36 | 243,426.00 | -4,183.92 | -0.07 | 2023-08-20 00:00:00 | 2023-08-20 00:15:00 | NaN | 0 days 00:15:00 |
| 5089 | 25 | 59225 | 59226 | 243,450.34 | 243,584.00 | 3,341.43 | 0.05 | 2023-08-20 00:15:00 | 2023-08-20 00:30:00 | NaN | 0 days 00:15:00 |
| 5090 | 25 | 59226 | 59227 | 243,608.36 | 243,435.00 | -4,333.96 | -0.07 | 2023-08-20 00:30:00 | 2023-08-20 00:45:00 | NaN | 0 days 00:15:00 |
| 5091 | 25 | 59227 | 59228 | 243,459.34 | 243,827.00 | 9,191.41 | 0.15 | 2023-08-20 00:45:00 | 2023-08-20 01:00:00 | NaN | 0 days 00:15:00 |
| 5092 | 25 | 59228 | 59229 | 243,851.38 | 244,193.00 | 8,540.43 | 0.14 | 2023-08-20 01:00:00 | 2023-08-20 01:15:00 | NaN | 0 days 00:15:00 |
| 5093 | 25 | 59229 | 59230 | 244,217.42 | 243,100.00 | -27,935.48 | -0.46 | 2023-08-20 01:15:00 | 2023-08-20 01:30:00 | NaN | 0 days 00:15:00 |
| 5094 | 25 | 59230 | 59231 | 243,124.31 | 243,078.00 | -1,157.75 | -0.02 | 2023-08-20 01:30:00 | 2023-08-20 01:45:00 | NaN | 0 days 00:15:00 |
| 5095 | 25 | 59231 | 59232 | 243,102.31 | 243,361.00 | 6,467.30 | 0.11 | 2023-08-20 01:45:00 | 2023-08-20 02:00:00 | NaN | 0 days 00:15:00 |
| 5096 | 25 | 59232 | 59233 | 243,385.34 | 243,290.00 | -2,383.40 | -0.04 | 2023-08-20 02:00:00 | 2023-08-20 02:15:00 | NaN | 0 days 00:15:00 |
| 5097 | 25 | 59233 | 59234 | 243,314.33 | 243,127.00 | -4,683.22 | -0.08 | 2023-08-20 02:15:00 | 2023-08-20 02:30:00 | NaN | 0 days 00:15:00 |
| 5098 | 25 | 59234 | 59235 | 243,151.31 | 243,317.00 | 4,142.18 | 0.07 | 2023-08-20 02:30:00 | 2023-08-20 02:45:00 | NaN | 0 days 00:15:00 |
| 5099 | 25 | 59235 | 59236 | 243,341.33 | 243,786.00 | 11,116.71 | 0.18 | 2023-08-20 02:45:00 | 2023-08-20 03:00:00 | NaN | 0 days 00:15:00 |
| 5100 | 25 | 59236 | 59237 | 243,810.38 | 243,695.00 | -2,884.46 | -0.05 | 2023-08-20 03:00:00 | 2023-08-20 03:15:00 | NaN | 0 days 00:15:00 |
| 5101 | 25 | 59237 | 59238 | 243,719.37 | 243,133.00 | -14,659.24 | -0.24 | 2023-08-20 03:15:00 | 2023-08-20 03:30:00 | NaN | 0 days 00:15:00 |
| 5102 | 25 | 59238 | 59239 | 243,157.31 | 243,360.00 | 5,067.17 | 0.08 | 2023-08-20 03:30:00 | 2023-08-20 03:45:00 | NaN | 0 days 00:15:00 |
| 5103 | 25 | 59239 | 59240 | 243,384.34 | 243,064.00 | -8,008.40 | -0.13 | 2023-08-20 03:45:00 | 2023-08-20 04:00:00 | NaN | 0 days 00:15:00 |
| 5104 | 25 | 59240 | 59241 | 243,088.31 | 243,141.00 | 1,317.34 | 0.02 | 2023-08-20 04:00:00 | 2023-08-20 04:15:00 | NaN | 0 days 00:15:00 |
| 5105 | 25 | 59241 | 59242 | 243,165.31 | 243,198.00 | 817.15 | 0.01 | 2023-08-20 04:15:00 | 2023-08-20 04:30:00 | NaN | 0 days 00:15:00 |
| 5106 | 25 | 59242 | 59243 | 243,222.32 | 243,053.00 | -4,232.99 | -0.07 | 2023-08-20 04:30:00 | 2023-08-20 04:45:00 | NaN | 0 days 00:15:00 |
| 5107 | 25 | 59243 | 59244 | 243,077.31 | 243,001.00 | -1,907.63 | -0.03 | 2023-08-20 04:45:00 | 2023-08-20 05:00:00 | NaN | 0 days 00:15:00 |
| 5108 | 25 | 59244 | 59245 | 243,025.30 | 242,927.00 | -2,457.50 | -0.04 | 2023-08-20 05:00:00 | 2023-08-20 05:15:00 | NaN | 0 days 00:15:00 |
| 5109 | 25 | 59245 | 59246 | 242,951.29 | 243,084.00 | 3,317.68 | 0.05 | 2023-08-20 05:15:00 | 2023-08-20 05:30:00 | NaN | 0 days 00:15:00 |
| 5110 | 25 | 59246 | 59247 | 243,108.31 | 243,279.00 | 4,267.29 | 0.07 | 2023-08-20 05:30:00 | 2023-08-20 05:45:00 | NaN | 0 days 00:15:00 |
| 5111 | 25 | 59247 | 59248 | 243,303.33 | 243,408.00 | 2,616.80 | 0.04 | 2023-08-20 05:45:00 | 2023-08-20 06:00:00 | NaN | 0 days 00:15:00 |
| 5112 | 25 | 59248 | 59249 | 243,432.34 | 242,949.00 | -12,083.52 | -0.20 | 2023-08-20 06:00:00 | 2023-08-20 06:15:00 | NaN | 0 days 00:15:00 |
| 5113 | 25 | 59249 | 59250 | 242,973.29 | 242,611.00 | -9,057.37 | -0.15 | 2023-08-20 06:15:00 | 2023-08-20 06:30:00 | NaN | 0 days 00:15:00 |
| 5114 | 25 | 59250 | 59251 | 242,635.26 | 242,861.00 | 5,643.47 | 0.09 | 2023-08-20 06:30:00 | 2023-08-20 06:45:00 | NaN | 0 days 00:15:00 |
| 5115 | 25 | 59251 | 59252 | 242,885.29 | 242,861.00 | -607.15 | -0.01 | 2023-08-20 06:45:00 | 2023-08-20 07:00:00 | NaN | 0 days 00:15:00 |
| 5116 | 25 | 59252 | 59253 | 242,885.29 | 242,739.00 | -3,657.15 | -0.06 | 2023-08-20 07:00:00 | 2023-08-20 07:15:00 | NaN | 0 days 00:15:00 |
| 5117 | 25 | 59253 | 59254 | 242,763.27 | 242,875.00 | 2,793.15 | 0.05 | 2023-08-20 07:15:00 | 2023-08-20 07:30:00 | NaN | 0 days 00:15:00 |
| 5118 | 25 | 59254 | 59255 | 242,899.29 | 242,883.00 | -407.19 | -0.01 | 2023-08-20 07:30:00 | 2023-08-20 07:45:00 | NaN | 0 days 00:15:00 |
| 5119 | 25 | 59255 | 59256 | 242,907.29 | 242,947.00 | 992.79 | 0.02 | 2023-08-20 07:45:00 | 2023-08-20 08:00:00 | NaN | 0 days 00:15:00 |
| 5120 | 25 | 59256 | 59257 | 242,971.29 | 243,061.00 | 2,242.63 | 0.04 | 2023-08-20 08:00:00 | 2023-08-20 08:15:00 | NaN | 0 days 00:15:00 |
| 5121 | 25 | 59257 | 59258 | 243,085.31 | 243,068.00 | -432.65 | -0.01 | 2023-08-20 08:15:00 | 2023-08-20 08:30:00 | NaN | 0 days 00:15:00 |
| 5122 | 25 | 59258 | 59259 | 243,092.31 | 243,027.00 | -1,632.67 | -0.03 | 2023-08-20 08:30:00 | 2023-08-20 08:45:00 | NaN | 0 days 00:15:00 |
| 5123 | 25 | 59259 | 59260 | 243,051.30 | 243,197.00 | 3,642.43 | 0.06 | 2023-08-20 08:45:00 | 2023-08-20 09:00:00 | NaN | 0 days 00:15:00 |
| 5124 | 25 | 59260 | 59261 | 243,221.32 | 243,543.00 | 8,042.01 | 0.13 | 2023-08-20 09:00:00 | 2023-08-20 09:15:00 | NaN | 0 days 00:15:00 |
| 5125 | 25 | 59261 | 59262 | 243,567.35 | 243,464.00 | -2,583.86 | -0.04 | 2023-08-20 09:15:00 | 2023-08-20 09:30:00 | NaN | 0 days 00:15:00 |
| 5126 | 25 | 59262 | 59263 | 243,488.35 | 243,378.00 | -2,758.66 | -0.05 | 2023-08-20 09:30:00 | 2023-08-20 09:45:00 | NaN | 0 days 00:15:00 |
| 5127 | 25 | 59263 | 59264 | 243,402.34 | 243,295.00 | -2,683.45 | -0.04 | 2023-08-20 09:45:00 | 2023-08-20 10:00:00 | NaN | 0 days 00:15:00 |
| 5128 | 25 | 59264 | 59265 | 243,319.33 | 243,868.00 | 13,716.76 | 0.23 | 2023-08-20 10:00:00 | 2023-08-20 10:15:00 | NaN | 0 days 00:15:00 |
| 5129 | 25 | 59265 | 59266 | 243,892.39 | 243,999.00 | 2,665.33 | 0.04 | 2023-08-20 10:15:00 | 2023-08-20 10:30:00 | NaN | 0 days 00:15:00 |
| 5130 | 25 | 59266 | 59267 | 244,023.40 | 243,924.00 | -2,485.00 | -0.04 | 2023-08-20 10:30:00 | 2023-08-20 10:45:00 | NaN | 0 days 00:15:00 |
| 5131 | 25 | 59267 | 59268 | 243,948.39 | 243,889.00 | -1,484.81 | -0.02 | 2023-08-20 10:45:00 | 2023-08-20 11:00:00 | NaN | 0 days 00:15:00 |
| 5132 | 25 | 59268 | 59269 | 243,913.39 | 243,957.00 | 1,090.28 | 0.02 | 2023-08-20 11:00:00 | 2023-08-20 11:15:00 | NaN | 0 days 00:15:00 |
| 5133 | 25 | 59269 | 59270 | 243,981.40 | 244,100.00 | 2,965.11 | 0.05 | 2023-08-20 11:15:00 | 2023-08-20 11:30:00 | NaN | 0 days 00:15:00 |
| 5134 | 25 | 59270 | 59271 | 244,124.41 | 243,902.00 | -5,560.25 | -0.09 | 2023-08-20 11:30:00 | 2023-08-20 11:45:00 | NaN | 0 days 00:15:00 |
| 5135 | 25 | 59271 | 59272 | 243,926.39 | 244,112.00 | 4,640.25 | 0.08 | 2023-08-20 11:45:00 | 2023-08-20 12:00:00 | NaN | 0 days 00:15:00 |
| 5136 | 25 | 59272 | 59273 | 244,136.41 | 244,314.00 | 4,439.72 | 0.07 | 2023-08-20 12:00:00 | 2023-08-20 12:15:00 | NaN | 0 days 00:15:00 |
| 5137 | 25 | 59273 | 59274 | 244,338.43 | 244,151.00 | -4,685.79 | -0.08 | 2023-08-20 12:15:00 | 2023-08-20 12:30:00 | NaN | 0 days 00:15:00 |
| 5138 | 25 | 59274 | 59275 | 244,175.42 | 244,034.00 | -3,535.38 | -0.06 | 2023-08-20 12:30:00 | 2023-08-20 12:45:00 | NaN | 0 days 00:15:00 |
| 5139 | 25 | 59275 | 59276 | 244,058.40 | 244,388.00 | 8,239.91 | 0.14 | 2023-08-20 12:45:00 | 2023-08-20 13:00:00 | NaN | 0 days 00:15:00 |
| 5140 | 25 | 59276 | 59277 | 244,412.44 | 244,511.00 | 2,464.03 | 0.04 | 2023-08-20 13:00:00 | 2023-08-20 13:15:00 | NaN | 0 days 00:15:00 |
| 5141 | 25 | 59277 | 59278 | 244,535.45 | 244,364.00 | -4,286.28 | -0.07 | 2023-08-20 13:15:00 | 2023-08-20 13:30:00 | NaN | 0 days 00:15:00 |
| 5142 | 25 | 59278 | 59279 | 244,388.44 | 244,331.00 | -1,435.91 | -0.02 | 2023-08-20 13:30:00 | 2023-08-20 13:45:00 | NaN | 0 days 00:15:00 |
| 5143 | 25 | 59279 | 59280 | 244,355.43 | 244,581.00 | 5,639.17 | 0.09 | 2023-08-20 13:45:00 | 2023-08-20 14:00:00 | NaN | 0 days 00:15:00 |
| 5144 | 25 | 59280 | 59281 | 244,605.46 | 244,266.00 | -8,486.45 | -0.14 | 2023-08-20 14:00:00 | 2023-08-20 14:15:00 | NaN | 0 days 00:15:00 |
| 5145 | 25 | 59281 | 59282 | 244,290.43 | 244,246.00 | -1,110.67 | -0.02 | 2023-08-20 14:15:00 | 2023-08-20 14:30:00 | NaN | 0 days 00:15:00 |
| 5146 | 25 | 59282 | 59283 | 244,270.42 | 244,088.00 | -4,560.61 | -0.07 | 2023-08-20 14:30:00 | 2023-08-20 14:45:00 | NaN | 0 days 00:15:00 |
| 5147 | 25 | 59283 | 59284 | 244,112.41 | 244,015.00 | -2,435.22 | -0.04 | 2023-08-20 14:45:00 | 2023-08-20 15:00:00 | NaN | 0 days 00:15:00 |
| 5148 | 25 | 59284 | 59285 | 244,039.40 | 243,324.00 | -17,885.04 | -0.29 | 2023-08-20 15:00:00 | 2023-08-20 15:15:00 | NaN | 0 days 00:15:00 |
| 5149 | 25 | 59285 | 59286 | 243,348.33 | 243,335.00 | -333.31 | -0.01 | 2023-08-20 15:15:00 | 2023-08-20 15:30:00 | NaN | 0 days 00:15:00 |
| 5150 | 25 | 59286 | 59287 | 243,359.33 | 243,394.00 | 866.66 | 0.01 | 2023-08-20 15:30:00 | 2023-08-20 15:45:00 | NaN | 0 days 00:15:00 |
| 5151 | 25 | 59287 | 59288 | 243,418.34 | 243,416.00 | -58.48 | -0.00 | 2023-08-20 15:45:00 | 2023-08-20 16:00:00 | NaN | 0 days 00:15:00 |
| 5152 | 25 | 59288 | 59289 | 243,440.34 | 243,493.00 | 1,316.46 | 0.02 | 2023-08-20 16:00:00 | 2023-08-20 16:15:00 | NaN | 0 days 00:15:00 |
| 5153 | 25 | 59289 | 59290 | 243,517.35 | 243,342.00 | -4,383.73 | -0.07 | 2023-08-20 16:15:00 | 2023-08-20 16:30:00 | NaN | 0 days 00:15:00 |
| 5154 | 25 | 59290 | 59291 | 243,366.33 | 243,316.00 | -1,258.35 | -0.02 | 2023-08-20 16:30:00 | 2023-08-20 16:45:00 | NaN | 0 days 00:15:00 |
| 5155 | 25 | 59291 | 59292 | 243,340.33 | 243,190.00 | -3,758.29 | -0.06 | 2023-08-20 16:45:00 | 2023-08-20 17:00:00 | NaN | 0 days 00:15:00 |
| 5156 | 25 | 59292 | 59293 | 243,214.32 | 243,255.00 | 1,017.03 | 0.02 | 2023-08-20 17:00:00 | 2023-08-20 17:15:00 | NaN | 0 days 00:15:00 |
| 5157 | 25 | 59293 | 59294 | 243,279.33 | 243,210.00 | -1,733.14 | -0.03 | 2023-08-20 17:15:00 | 2023-08-20 17:30:00 | NaN | 0 days 00:15:00 |
| 5158 | 25 | 59294 | 59295 | 243,234.32 | 243,496.00 | 6,541.98 | 0.11 | 2023-08-20 17:30:00 | 2023-08-20 17:45:00 | NaN | 0 days 00:15:00 |
| 5159 | 25 | 59295 | 59296 | 243,520.35 | 244,186.00 | 16,641.26 | 0.27 | 2023-08-20 17:45:00 | 2023-08-20 18:00:00 | NaN | 0 days 00:15:00 |
| 5160 | 25 | 59296 | 59297 | 244,210.42 | 243,868.00 | -8,560.47 | -0.14 | 2023-08-20 18:00:00 | 2023-08-20 18:15:00 | NaN | 0 days 00:15:00 |
| 5161 | 25 | 59297 | 59298 | 243,892.39 | 244,002.00 | 2,740.33 | 0.04 | 2023-08-20 18:15:00 | 2023-08-20 18:30:00 | NaN | 0 days 00:15:00 |
| 5162 | 25 | 59298 | 59299 | 244,026.40 | 244,324.00 | 7,439.99 | 0.12 | 2023-08-20 18:30:00 | 2023-08-20 18:45:00 | NaN | 0 days 00:15:00 |
| 5163 | 25 | 59299 | 59300 | 244,348.43 | 244,470.00 | 3,039.19 | 0.05 | 2023-08-20 18:45:00 | 2023-08-20 19:00:00 | NaN | 0 days 00:15:00 |
| 5164 | 25 | 59300 | 59301 | 244,494.45 | 244,142.00 | -8,811.17 | -0.14 | 2023-08-20 19:00:00 | 2023-08-20 19:15:00 | NaN | 0 days 00:15:00 |
| 5165 | 25 | 59301 | 59302 | 244,166.41 | 244,265.00 | 2,464.65 | 0.04 | 2023-08-20 19:15:00 | 2023-08-20 19:30:00 | NaN | 0 days 00:15:00 |
| 5166 | 25 | 59302 | 59303 | 244,289.43 | 244,207.00 | -2,060.66 | -0.03 | 2023-08-20 19:30:00 | 2023-08-20 19:45:00 | NaN | 0 days 00:15:00 |
| 5167 | 25 | 59303 | 59304 | 244,231.42 | 244,279.00 | 1,189.48 | 0.02 | 2023-08-20 19:45:00 | 2023-08-20 20:00:00 | NaN | 0 days 00:15:00 |
| 5168 | 25 | 59304 | 59305 | 244,303.43 | 244,487.00 | 4,589.30 | 0.08 | 2023-08-20 20:00:00 | 2023-08-20 20:15:00 | NaN | 0 days 00:15:00 |
| 5169 | 25 | 59305 | 59306 | 244,511.45 | 245,448.00 | 23,413.78 | 0.38 | 2023-08-20 20:15:00 | 2023-08-20 20:30:00 | NaN | 0 days 00:15:00 |
| 5170 | 25 | 59306 | 59307 | 245,472.54 | 245,596.00 | 3,086.38 | 0.05 | 2023-08-20 20:30:00 | 2023-08-20 20:45:00 | NaN | 0 days 00:15:00 |
| 5171 | 25 | 59307 | 59308 | 245,620.56 | 246,265.00 | 16,111.01 | 0.26 | 2023-08-20 20:45:00 | 2023-08-20 21:00:00 | NaN | 0 days 00:15:00 |
| 5172 | 25 | 59308 | 59309 | 246,289.63 | 246,073.00 | -5,415.66 | -0.09 | 2023-08-20 21:00:00 | 2023-08-20 21:15:00 | NaN | 0 days 00:15:00 |
| 5173 | 25 | 59309 | 59310 | 246,097.61 | 245,460.00 | -15,940.18 | -0.26 | 2023-08-20 21:15:00 | 2023-08-20 21:30:00 | NaN | 0 days 00:15:00 |
| 5174 | 25 | 59310 | 59311 | 245,484.55 | 245,448.00 | -913.65 | -0.01 | 2023-08-20 21:30:00 | 2023-08-20 21:45:00 | NaN | 0 days 00:15:00 |
| 5175 | 25 | 59311 | 59312 | 245,472.54 | 245,231.00 | -6,038.62 | -0.10 | 2023-08-20 21:45:00 | 2023-08-20 22:00:00 | NaN | 0 days 00:15:00 |
| 5176 | 25 | 59312 | 59313 | 245,255.52 | 245,089.00 | -4,163.08 | -0.07 | 2023-08-20 22:00:00 | 2023-08-20 22:15:00 | NaN | 0 days 00:15:00 |
| 5177 | 25 | 59313 | 59314 | 245,113.51 | 245,134.00 | 512.28 | 0.01 | 2023-08-20 22:15:00 | 2023-08-20 22:30:00 | NaN | 0 days 00:15:00 |
| 5178 | 25 | 59314 | 59315 | 245,158.51 | 245,229.00 | 1,762.17 | 0.03 | 2023-08-20 22:30:00 | 2023-08-20 22:45:00 | NaN | 0 days 00:15:00 |
| 5179 | 25 | 59315 | 59316 | 245,253.52 | 244,869.00 | -9,613.07 | -0.16 | 2023-08-20 22:45:00 | 2023-08-20 23:00:00 | NaN | 0 days 00:15:00 |
| 5180 | 25 | 59316 | 59317 | 244,893.49 | 245,018.00 | 3,112.83 | 0.05 | 2023-08-20 23:00:00 | 2023-08-20 23:15:00 | NaN | 0 days 00:15:00 |
| 5181 | 25 | 59317 | 59318 | 245,042.50 | 244,825.00 | -5,437.54 | -0.09 | 2023-08-20 23:15:00 | 2023-08-20 23:30:00 | NaN | 0 days 00:15:00 |
| 5182 | 25 | 59318 | 59319 | 244,849.48 | 244,874.00 | 612.94 | 0.01 | 2023-08-20 23:30:00 | 2023-08-20 23:45:00 | NaN | 0 days 00:15:00 |
| 5183 | 25 | 59319 | 59320 | 244,898.49 | 245,301.00 | 10,062.82 | 0.16 | 2023-08-20 23:45:00 | 2023-08-21 00:00:00 | NaN | 0 days 00:15:00 |
| 5184 | 25 | 59320 | 59897 | 245,325.53 | 241,613.00 | -92,813.25 | -1.51 | 2023-08-21 00:00:00 | 2023-08-27 00:15:00 | NaN | 6 days 00:15:00 |
| 5185 | 25 | 59897 | 59898 | 241,637.16 | 241,669.00 | 795.97 | 0.01 | 2023-08-27 00:15:00 | 2023-08-27 00:30:00 | NaN | 0 days 00:15:00 |
| 5186 | 25 | 59898 | 59899 | 241,693.17 | 241,738.00 | 1,120.83 | 0.02 | 2023-08-27 00:30:00 | 2023-08-27 00:45:00 | NaN | 0 days 00:15:00 |
| 5187 | 25 | 59899 | 59900 | 241,762.17 | 241,824.00 | 1,545.66 | 0.03 | 2023-08-27 00:45:00 | 2023-08-27 01:00:00 | NaN | 0 days 00:15:00 |
| 5188 | 25 | 59900 | 59901 | 241,848.18 | 241,848.00 | -4.56 | -0.00 | 2023-08-27 01:00:00 | 2023-08-27 01:15:00 | NaN | 0 days 00:15:00 |
| 5189 | 25 | 59901 | 59902 | 241,872.18 | 241,684.00 | -4,704.62 | -0.08 | 2023-08-27 01:15:00 | 2023-08-27 01:30:00 | NaN | 0 days 00:15:00 |
| 5190 | 25 | 59902 | 59903 | 241,708.17 | 241,852.00 | 3,595.79 | 0.06 | 2023-08-27 01:30:00 | 2023-08-27 01:45:00 | NaN | 0 days 00:15:00 |
| 5191 | 25 | 59903 | 59904 | 241,876.19 | 241,807.00 | -1,729.63 | -0.03 | 2023-08-27 01:45:00 | 2023-08-27 02:00:00 | NaN | 0 days 00:15:00 |
| 5192 | 25 | 59904 | 59905 | 241,831.18 | 242,070.00 | 5,970.48 | 0.10 | 2023-08-27 02:00:00 | 2023-08-27 02:15:00 | NaN | 0 days 00:15:00 |
| 5193 | 25 | 59905 | 59906 | 242,094.21 | 241,986.00 | -2,705.17 | -0.04 | 2023-08-27 02:15:00 | 2023-08-27 02:30:00 | NaN | 0 days 00:15:00 |
| 5194 | 25 | 59906 | 59907 | 242,010.20 | 241,902.00 | -2,704.97 | -0.04 | 2023-08-27 02:30:00 | 2023-08-27 02:45:00 | NaN | 0 days 00:15:00 |
| 5195 | 25 | 59907 | 59908 | 241,926.19 | 241,849.00 | -1,929.76 | -0.03 | 2023-08-27 02:45:00 | 2023-08-27 03:00:00 | NaN | 0 days 00:15:00 |
| 5196 | 25 | 59908 | 59909 | 241,873.18 | 241,643.00 | -5,754.62 | -0.10 | 2023-08-27 03:00:00 | 2023-08-27 03:15:00 | NaN | 0 days 00:15:00 |
| 5197 | 25 | 59909 | 59910 | 241,667.16 | 241,529.00 | -3,454.11 | -0.06 | 2023-08-27 03:15:00 | 2023-08-27 03:30:00 | NaN | 0 days 00:15:00 |
| 5198 | 25 | 59910 | 59911 | 241,553.15 | 241,603.00 | 1,246.18 | 0.02 | 2023-08-27 03:30:00 | 2023-08-27 03:45:00 | NaN | 0 days 00:15:00 |
| 5199 | 25 | 59911 | 59912 | 241,627.16 | 241,603.00 | -604.01 | -0.01 | 2023-08-27 03:45:00 | 2023-08-27 04:00:00 | NaN | 0 days 00:15:00 |
| 5200 | 25 | 59912 | 59913 | 241,627.16 | 241,488.00 | -3,479.01 | -0.06 | 2023-08-27 04:00:00 | 2023-08-27 04:15:00 | NaN | 0 days 00:15:00 |
| 5201 | 25 | 59913 | 59914 | 241,512.15 | 241,586.00 | 1,846.28 | 0.03 | 2023-08-27 04:15:00 | 2023-08-27 04:30:00 | NaN | 0 days 00:15:00 |
| 5202 | 25 | 59914 | 59915 | 241,610.16 | 241,809.00 | 4,971.04 | 0.08 | 2023-08-27 04:30:00 | 2023-08-27 04:45:00 | NaN | 0 days 00:15:00 |
| 5203 | 25 | 59915 | 59916 | 241,833.18 | 241,776.00 | -1,429.52 | -0.02 | 2023-08-27 04:45:00 | 2023-08-27 05:00:00 | NaN | 0 days 00:15:00 |
| 5204 | 25 | 59916 | 59917 | 241,800.18 | 242,101.00 | 7,520.56 | 0.12 | 2023-08-27 05:00:00 | 2023-08-27 05:15:00 | NaN | 0 days 00:15:00 |
| 5205 | 25 | 59917 | 59918 | 242,125.21 | 242,342.00 | 5,419.75 | 0.09 | 2023-08-27 05:15:00 | 2023-08-27 05:30:00 | NaN | 0 days 00:15:00 |
| 5206 | 25 | 59918 | 59919 | 242,366.23 | 242,523.00 | 3,919.14 | 0.06 | 2023-08-27 05:30:00 | 2023-08-27 05:45:00 | NaN | 0 days 00:15:00 |
| 5207 | 25 | 59919 | 59920 | 242,547.25 | 242,408.00 | -3,481.31 | -0.06 | 2023-08-27 05:45:00 | 2023-08-27 06:00:00 | NaN | 0 days 00:15:00 |
| 5208 | 25 | 59920 | 59921 | 242,432.24 | 242,364.00 | -1,706.02 | -0.03 | 2023-08-27 06:00:00 | 2023-08-27 06:15:00 | NaN | 0 days 00:15:00 |
| 5209 | 25 | 59921 | 59922 | 242,388.24 | 242,359.00 | -730.91 | -0.01 | 2023-08-27 06:15:00 | 2023-08-27 06:30:00 | NaN | 0 days 00:15:00 |
| 5210 | 25 | 59922 | 59923 | 242,383.24 | 242,225.00 | -3,955.90 | -0.07 | 2023-08-27 06:30:00 | 2023-08-27 06:45:00 | NaN | 0 days 00:15:00 |
| 5211 | 25 | 59923 | 59924 | 242,249.22 | 242,037.00 | -5,305.56 | -0.09 | 2023-08-27 06:45:00 | 2023-08-27 07:00:00 | NaN | 0 days 00:15:00 |
| 5212 | 25 | 59924 | 59925 | 242,061.20 | 242,150.00 | 2,219.91 | 0.04 | 2023-08-27 07:00:00 | 2023-08-27 07:15:00 | NaN | 0 days 00:15:00 |
| 5213 | 25 | 59925 | 59926 | 242,174.21 | 242,149.00 | -630.37 | -0.01 | 2023-08-27 07:15:00 | 2023-08-27 07:30:00 | NaN | 0 days 00:15:00 |
| 5214 | 25 | 59926 | 59927 | 242,173.21 | 242,103.00 | -1,755.37 | -0.03 | 2023-08-27 07:30:00 | 2023-08-27 07:45:00 | NaN | 0 days 00:15:00 |
| 5215 | 25 | 59927 | 59928 | 242,127.21 | 242,102.00 | -630.26 | -0.01 | 2023-08-27 07:45:00 | 2023-08-27 08:00:00 | NaN | 0 days 00:15:00 |
| 5216 | 25 | 59928 | 59929 | 242,126.21 | 241,957.00 | -4,230.26 | -0.07 | 2023-08-27 08:00:00 | 2023-08-27 08:15:00 | NaN | 0 days 00:15:00 |
| 5217 | 25 | 59929 | 59930 | 241,981.20 | 242,112.00 | 3,270.11 | 0.05 | 2023-08-27 08:15:00 | 2023-08-27 08:30:00 | NaN | 0 days 00:15:00 |
| 5218 | 25 | 59930 | 59931 | 242,136.21 | 242,028.00 | -2,705.28 | -0.04 | 2023-08-27 08:30:00 | 2023-08-27 08:45:00 | NaN | 0 days 00:15:00 |
| 5219 | 25 | 59931 | 59932 | 242,052.20 | 242,165.00 | 2,819.93 | 0.05 | 2023-08-27 08:45:00 | 2023-08-27 09:00:00 | NaN | 0 days 00:15:00 |
| 5220 | 25 | 59932 | 59933 | 242,189.22 | 242,340.00 | 3,769.59 | 0.06 | 2023-08-27 09:00:00 | 2023-08-27 09:15:00 | NaN | 0 days 00:15:00 |
| 5221 | 25 | 59933 | 59934 | 242,364.23 | 242,212.00 | -3,805.85 | -0.06 | 2023-08-27 09:15:00 | 2023-08-27 09:30:00 | NaN | 0 days 00:15:00 |
| 5222 | 25 | 59934 | 59935 | 242,236.22 | 242,198.00 | -955.53 | -0.02 | 2023-08-27 09:30:00 | 2023-08-27 09:45:00 | NaN | 0 days 00:15:00 |
| 5223 | 25 | 59935 | 59936 | 242,222.22 | 242,037.00 | -4,630.49 | -0.08 | 2023-08-27 09:45:00 | 2023-08-27 10:00:00 | NaN | 0 days 00:15:00 |
| 5224 | 25 | 59936 | 59937 | 242,061.20 | 242,148.00 | 2,169.91 | 0.04 | 2023-08-27 10:00:00 | 2023-08-27 10:15:00 | NaN | 0 days 00:15:00 |
| 5225 | 25 | 59937 | 59938 | 242,172.21 | 242,267.00 | 2,369.63 | 0.04 | 2023-08-27 10:15:00 | 2023-08-27 10:30:00 | NaN | 0 days 00:15:00 |
| 5226 | 25 | 59938 | 59939 | 242,291.23 | 242,449.00 | 3,944.33 | 0.07 | 2023-08-27 10:30:00 | 2023-08-27 10:45:00 | NaN | 0 days 00:15:00 |
| 5227 | 25 | 59939 | 59940 | 242,473.24 | 242,523.00 | 1,243.88 | 0.02 | 2023-08-27 10:45:00 | 2023-08-27 11:00:00 | NaN | 0 days 00:15:00 |
| 5228 | 25 | 59940 | 59941 | 242,547.25 | 242,390.00 | -3,931.31 | -0.06 | 2023-08-27 11:00:00 | 2023-08-27 11:15:00 | NaN | 0 days 00:15:00 |
| 5229 | 25 | 59941 | 59942 | 242,414.24 | 242,333.00 | -2,030.98 | -0.03 | 2023-08-27 11:15:00 | 2023-08-27 11:30:00 | NaN | 0 days 00:15:00 |
| 5230 | 25 | 59942 | 59943 | 242,357.23 | 242,375.00 | 444.17 | 0.01 | 2023-08-27 11:30:00 | 2023-08-27 11:45:00 | NaN | 0 days 00:15:00 |
| 5231 | 25 | 59943 | 59944 | 242,399.24 | 242,371.00 | -705.94 | -0.01 | 2023-08-27 11:45:00 | 2023-08-27 12:00:00 | NaN | 0 days 00:15:00 |
| 5232 | 25 | 59944 | 59945 | 242,395.24 | 242,240.00 | -3,880.93 | -0.06 | 2023-08-27 12:00:00 | 2023-08-27 12:15:00 | NaN | 0 days 00:15:00 |
| 5233 | 25 | 59945 | 59946 | 242,264.22 | 242,240.00 | -605.60 | -0.01 | 2023-08-27 12:15:00 | 2023-08-27 12:30:00 | NaN | 0 days 00:15:00 |
| 5234 | 25 | 59946 | 59947 | 242,264.22 | 242,163.00 | -2,530.60 | -0.04 | 2023-08-27 12:30:00 | 2023-08-27 12:45:00 | NaN | 0 days 00:15:00 |
| 5235 | 25 | 59947 | 59948 | 242,187.22 | 242,250.00 | 1,569.59 | 0.03 | 2023-08-27 12:45:00 | 2023-08-27 13:00:00 | NaN | 0 days 00:15:00 |
| 5236 | 25 | 59948 | 59949 | 242,274.23 | 242,375.00 | 2,519.37 | 0.04 | 2023-08-27 13:00:00 | 2023-08-27 13:15:00 | NaN | 0 days 00:15:00 |
| 5237 | 25 | 59949 | 59950 | 242,399.24 | 242,386.00 | -330.94 | -0.01 | 2023-08-27 13:15:00 | 2023-08-27 13:30:00 | NaN | 0 days 00:15:00 |
| 5238 | 25 | 59950 | 59951 | 242,410.24 | 242,402.00 | -205.97 | -0.00 | 2023-08-27 13:30:00 | 2023-08-27 13:45:00 | NaN | 0 days 00:15:00 |
| 5239 | 25 | 59951 | 59952 | 242,426.24 | 242,332.00 | -2,356.01 | -0.04 | 2023-08-27 13:45:00 | 2023-08-27 14:00:00 | NaN | 0 days 00:15:00 |
| 5240 | 25 | 59952 | 59953 | 242,356.23 | 242,426.00 | 1,744.17 | 0.03 | 2023-08-27 14:00:00 | 2023-08-27 14:15:00 | NaN | 0 days 00:15:00 |
| 5241 | 25 | 59953 | 59954 | 242,450.24 | 242,948.00 | 12,443.94 | 0.21 | 2023-08-27 14:15:00 | 2023-08-27 14:30:00 | NaN | 0 days 00:15:00 |
| 5242 | 25 | 59954 | 59955 | 242,972.29 | 243,266.00 | 7,342.63 | 0.12 | 2023-08-27 14:30:00 | 2023-08-27 14:45:00 | NaN | 0 days 00:15:00 |
| 5243 | 25 | 59955 | 59956 | 243,290.33 | 243,220.00 | -1,758.17 | -0.03 | 2023-08-27 14:45:00 | 2023-08-27 15:00:00 | NaN | 0 days 00:15:00 |
| 5244 | 25 | 59956 | 59957 | 243,244.32 | 243,497.00 | 6,316.95 | 0.10 | 2023-08-27 15:00:00 | 2023-08-27 15:15:00 | NaN | 0 days 00:15:00 |
| 5245 | 25 | 59957 | 59958 | 243,521.35 | 243,216.00 | -7,633.74 | -0.13 | 2023-08-27 15:15:00 | 2023-08-27 15:30:00 | NaN | 0 days 00:15:00 |
| 5246 | 25 | 59958 | 59959 | 243,240.32 | 243,310.00 | 1,741.96 | 0.03 | 2023-08-27 15:30:00 | 2023-08-27 15:45:00 | NaN | 0 days 00:15:00 |
| 5247 | 25 | 59959 | 59960 | 243,334.33 | 243,210.00 | -3,108.28 | -0.05 | 2023-08-27 15:45:00 | 2023-08-27 16:00:00 | NaN | 0 days 00:15:00 |
| 5248 | 25 | 59960 | 59961 | 243,234.32 | 242,895.00 | -8,483.02 | -0.14 | 2023-08-27 16:00:00 | 2023-08-27 16:15:00 | NaN | 0 days 00:15:00 |
| 5249 | 25 | 59961 | 59962 | 242,919.29 | 242,877.00 | -1,057.24 | -0.02 | 2023-08-27 16:15:00 | 2023-08-27 16:30:00 | NaN | 0 days 00:15:00 |
| 5250 | 25 | 59962 | 59963 | 242,901.29 | 243,106.00 | 5,117.81 | 0.08 | 2023-08-27 16:30:00 | 2023-08-27 16:45:00 | NaN | 0 days 00:15:00 |
| 5251 | 25 | 59963 | 59964 | 243,130.31 | 242,983.00 | -3,682.76 | -0.06 | 2023-08-27 16:45:00 | 2023-08-27 17:00:00 | NaN | 0 days 00:15:00 |
| 5252 | 25 | 59964 | 59965 | 243,007.30 | 243,310.00 | 7,567.54 | 0.12 | 2023-08-27 17:00:00 | 2023-08-27 17:15:00 | NaN | 0 days 00:15:00 |
| 5253 | 25 | 59965 | 59966 | 243,334.33 | 243,314.00 | -508.28 | -0.01 | 2023-08-27 17:15:00 | 2023-08-27 17:30:00 | NaN | 0 days 00:15:00 |
| 5254 | 25 | 59966 | 59967 | 243,338.33 | 243,042.00 | -7,408.28 | -0.12 | 2023-08-27 17:30:00 | 2023-08-27 17:45:00 | NaN | 0 days 00:15:00 |
| 5255 | 25 | 59967 | 59968 | 243,066.30 | 242,785.00 | -7,032.60 | -0.12 | 2023-08-27 17:45:00 | 2023-08-27 18:00:00 | NaN | 0 days 00:15:00 |
| 5256 | 25 | 59968 | 59969 | 242,809.28 | 242,234.00 | -14,381.96 | -0.24 | 2023-08-27 18:00:00 | 2023-08-27 18:15:00 | NaN | 0 days 00:15:00 |
| 5257 | 25 | 59969 | 59970 | 242,258.22 | 242,361.00 | 2,569.42 | 0.04 | 2023-08-27 18:15:00 | 2023-08-27 18:30:00 | NaN | 0 days 00:15:00 |
| 5258 | 25 | 59970 | 59971 | 242,385.24 | 242,469.00 | 2,094.10 | 0.03 | 2023-08-27 18:30:00 | 2023-08-27 18:45:00 | NaN | 0 days 00:15:00 |
| 5259 | 25 | 59971 | 59972 | 242,493.25 | 242,520.00 | 668.83 | 0.01 | 2023-08-27 18:45:00 | 2023-08-27 19:00:00 | NaN | 0 days 00:15:00 |
| 5260 | 25 | 59972 | 59973 | 242,544.25 | 242,699.00 | 3,868.70 | 0.06 | 2023-08-27 19:00:00 | 2023-08-27 19:15:00 | NaN | 0 days 00:15:00 |
| 5261 | 25 | 59973 | 59974 | 242,723.27 | 242,885.00 | 4,043.25 | 0.07 | 2023-08-27 19:15:00 | 2023-08-27 19:30:00 | NaN | 0 days 00:15:00 |
| 5262 | 25 | 59974 | 59975 | 242,909.29 | 243,002.00 | 2,317.79 | 0.04 | 2023-08-27 19:30:00 | 2023-08-27 19:45:00 | NaN | 0 days 00:15:00 |
| 5263 | 25 | 59975 | 59976 | 243,026.30 | 242,937.00 | -2,232.50 | -0.04 | 2023-08-27 19:45:00 | 2023-08-27 20:00:00 | NaN | 0 days 00:15:00 |
| 5264 | 25 | 59976 | 59977 | 242,961.29 | 242,813.00 | -3,707.34 | -0.06 | 2023-08-27 20:00:00 | 2023-08-27 20:15:00 | NaN | 0 days 00:15:00 |
| 5265 | 25 | 59977 | 59978 | 242,837.28 | 242,624.00 | -5,332.03 | -0.09 | 2023-08-27 20:15:00 | 2023-08-27 20:30:00 | NaN | 0 days 00:15:00 |
| 5266 | 25 | 59978 | 59979 | 242,648.26 | 242,780.00 | 3,293.44 | 0.05 | 2023-08-27 20:30:00 | 2023-08-27 20:45:00 | NaN | 0 days 00:15:00 |
| 5267 | 25 | 59979 | 59980 | 242,804.28 | 242,691.00 | -2,831.95 | -0.05 | 2023-08-27 20:45:00 | 2023-08-27 21:00:00 | NaN | 0 days 00:15:00 |
| 5268 | 25 | 59980 | 59981 | 242,715.27 | 242,720.00 | 118.27 | 0.00 | 2023-08-27 21:00:00 | 2023-08-27 21:15:00 | NaN | 0 days 00:15:00 |
| 5269 | 25 | 59981 | 59982 | 242,744.27 | 242,744.00 | -6.80 | -0.00 | 2023-08-27 21:15:00 | 2023-08-27 21:30:00 | NaN | 0 days 00:15:00 |
| 5270 | 25 | 59982 | 59983 | 242,768.27 | 243,081.00 | 7,818.14 | 0.13 | 2023-08-27 21:30:00 | 2023-08-27 21:45:00 | NaN | 0 days 00:15:00 |
| 5271 | 25 | 59983 | 59984 | 243,105.31 | 243,149.00 | 1,092.30 | 0.02 | 2023-08-27 21:45:00 | 2023-08-27 22:00:00 | NaN | 0 days 00:15:00 |
| 5272 | 25 | 59984 | 59985 | 243,173.31 | 242,480.00 | -17,332.87 | -0.29 | 2023-08-27 22:00:00 | 2023-08-27 22:15:00 | NaN | 0 days 00:15:00 |
| 5273 | 25 | 59985 | 59986 | 242,504.25 | 242,366.00 | -3,456.20 | -0.06 | 2023-08-27 22:15:00 | 2023-08-27 22:30:00 | NaN | 0 days 00:15:00 |
| 5274 | 25 | 59986 | 59987 | 242,390.24 | 242,485.00 | 2,369.08 | 0.04 | 2023-08-27 22:30:00 | 2023-08-27 22:45:00 | NaN | 0 days 00:15:00 |
| 5275 | 25 | 59987 | 59988 | 242,509.25 | 242,563.00 | 1,343.79 | 0.02 | 2023-08-27 22:45:00 | 2023-08-27 23:00:00 | NaN | 0 days 00:15:00 |
| 5276 | 25 | 59988 | 59989 | 242,587.26 | 242,970.00 | 9,568.59 | 0.16 | 2023-08-27 23:00:00 | 2023-08-27 23:15:00 | NaN | 0 days 00:15:00 |
| 5277 | 25 | 59989 | 59990 | 242,994.30 | 243,291.00 | 7,417.58 | 0.12 | 2023-08-27 23:15:00 | 2023-08-27 23:30:00 | NaN | 0 days 00:15:00 |
| 5278 | 25 | 59990 | 59991 | 243,315.33 | 243,096.00 | -5,483.23 | -0.09 | 2023-08-27 23:30:00 | 2023-08-27 23:45:00 | NaN | 0 days 00:15:00 |
| 5279 | 25 | 59991 | 59992 | 243,120.31 | 243,185.00 | 1,617.26 | 0.03 | 2023-08-27 23:45:00 | 2023-08-28 00:00:00 | NaN | 0 days 00:15:00 |
| 5280 | 25 | 59992 | 61433 | 243,209.32 | 227,844.00 | -384,132.96 | -6.32 | 2023-08-28 00:00:00 | 2023-09-12 00:15:00 | NaN | 15 days 00:15:00 |
| 5281 | 25 | 61433 | 61434 | 227,866.78 | 228,115.00 | 6,205.39 | 0.11 | 2023-09-12 00:15:00 | 2023-09-12 00:30:00 | NaN | 0 days 00:15:00 |
| 5282 | 25 | 61434 | 61435 | 228,137.81 | 227,995.00 | -3,570.29 | -0.06 | 2023-09-12 00:30:00 | 2023-09-12 00:45:00 | NaN | 0 days 00:15:00 |
| 5283 | 25 | 61435 | 61436 | 228,017.80 | 228,297.00 | 6,980.01 | 0.12 | 2023-09-12 00:45:00 | 2023-09-12 01:00:00 | NaN | 0 days 00:15:00 |
| 5284 | 25 | 61436 | 61437 | 228,319.83 | 228,796.00 | 11,904.26 | 0.21 | 2023-09-12 01:00:00 | 2023-09-12 01:15:00 | NaN | 0 days 00:15:00 |
| 5285 | 25 | 61437 | 61438 | 228,818.88 | 228,450.00 | -9,221.99 | -0.16 | 2023-09-12 01:15:00 | 2023-09-12 01:30:00 | NaN | 0 days 00:15:00 |
| 5286 | 25 | 61438 | 61439 | 228,472.85 | 228,294.00 | -4,471.13 | -0.08 | 2023-09-12 01:30:00 | 2023-09-12 01:45:00 | NaN | 0 days 00:15:00 |
| 5287 | 25 | 61439 | 61440 | 228,316.83 | 228,245.00 | -1,795.73 | -0.03 | 2023-09-12 01:45:00 | 2023-09-12 02:00:00 | NaN | 0 days 00:15:00 |
| 5288 | 25 | 61440 | 61441 | 228,267.82 | 228,098.00 | -4,245.61 | -0.07 | 2023-09-12 02:00:00 | 2023-09-12 02:15:00 | NaN | 0 days 00:15:00 |
| 5289 | 25 | 61441 | 61442 | 228,120.81 | 228,206.00 | 2,129.76 | 0.04 | 2023-09-12 02:15:00 | 2023-09-12 02:30:00 | NaN | 0 days 00:15:00 |
| 5290 | 25 | 61442 | 61443 | 228,228.82 | 228,304.00 | 1,879.48 | 0.03 | 2023-09-12 02:30:00 | 2023-09-12 02:45:00 | NaN | 0 days 00:15:00 |
| 5291 | 25 | 61443 | 61444 | 228,326.83 | 228,668.00 | 8,529.24 | 0.15 | 2023-09-12 02:45:00 | 2023-09-12 03:00:00 | NaN | 0 days 00:15:00 |
| 5292 | 25 | 61444 | 61445 | 228,690.87 | 229,032.00 | 8,528.33 | 0.15 | 2023-09-12 03:00:00 | 2023-09-12 03:15:00 | NaN | 0 days 00:15:00 |
| 5293 | 25 | 61445 | 61446 | 229,054.90 | 230,424.00 | 34,227.42 | 0.60 | 2023-09-12 03:15:00 | 2023-09-12 03:30:00 | NaN | 0 days 00:15:00 |
| 5294 | 25 | 61446 | 61447 | 230,447.04 | 233,256.00 | 70,223.94 | 1.22 | 2023-09-12 03:30:00 | 2023-09-12 03:45:00 | NaN | 0 days 00:15:00 |
| 5295 | 25 | 61447 | 61448 | 233,279.33 | 232,499.00 | -19,508.14 | -0.33 | 2023-09-12 03:45:00 | 2023-09-12 04:00:00 | NaN | 0 days 00:15:00 |
| 5296 | 25 | 61448 | 61449 | 232,522.25 | 232,900.00 | 9,443.75 | 0.16 | 2023-09-12 04:00:00 | 2023-09-12 04:15:00 | NaN | 0 days 00:15:00 |
| 5297 | 25 | 61449 | 61450 | 232,923.29 | 232,969.00 | 1,142.75 | 0.02 | 2023-09-12 04:15:00 | 2023-09-12 04:30:00 | NaN | 0 days 00:15:00 |
| 5298 | 25 | 61450 | 61451 | 232,992.30 | 233,229.00 | 5,917.58 | 0.10 | 2023-09-12 04:30:00 | 2023-09-12 04:45:00 | NaN | 0 days 00:15:00 |
| 5299 | 25 | 61451 | 61452 | 233,252.32 | 233,307.00 | 1,366.93 | 0.02 | 2023-09-12 04:45:00 | 2023-09-12 05:00:00 | NaN | 0 days 00:15:00 |
| 5300 | 25 | 61452 | 61453 | 233,330.33 | 232,371.00 | -23,983.27 | -0.41 | 2023-09-12 05:00:00 | 2023-09-12 05:15:00 | NaN | 0 days 00:15:00 |
| 5301 | 25 | 61453 | 61454 | 232,394.24 | 232,230.00 | -4,105.93 | -0.07 | 2023-09-12 05:15:00 | 2023-09-12 05:30:00 | NaN | 0 days 00:15:00 |
| 5302 | 25 | 61454 | 61455 | 232,253.22 | 232,141.00 | -2,805.57 | -0.05 | 2023-09-12 05:30:00 | 2023-09-12 05:45:00 | NaN | 0 days 00:15:00 |
| 5303 | 25 | 61455 | 61456 | 232,164.21 | 232,216.00 | 1,294.65 | 0.02 | 2023-09-12 05:45:00 | 2023-09-12 06:00:00 | NaN | 0 days 00:15:00 |
| 5304 | 25 | 61456 | 61457 | 232,239.22 | 232,905.00 | 16,644.46 | 0.29 | 2023-09-12 06:00:00 | 2023-09-12 06:15:00 | NaN | 0 days 00:15:00 |
| 5305 | 25 | 61457 | 61458 | 232,928.29 | 232,587.00 | -8,532.26 | -0.15 | 2023-09-12 06:15:00 | 2023-09-12 06:30:00 | NaN | 0 days 00:15:00 |
| 5306 | 25 | 61458 | 61459 | 232,610.26 | 232,471.00 | -3,481.47 | -0.06 | 2023-09-12 06:30:00 | 2023-09-12 06:45:00 | NaN | 0 days 00:15:00 |
| 5307 | 25 | 61459 | 61460 | 232,494.25 | 232,376.00 | -2,956.18 | -0.05 | 2023-09-12 06:45:00 | 2023-09-12 07:00:00 | NaN | 0 days 00:15:00 |
| 5308 | 25 | 61460 | 61461 | 232,399.24 | 232,470.00 | 1,769.06 | 0.03 | 2023-09-12 07:00:00 | 2023-09-12 07:15:00 | NaN | 0 days 00:15:00 |
| 5309 | 25 | 61461 | 61462 | 232,493.25 | 231,763.00 | -18,256.18 | -0.31 | 2023-09-12 07:15:00 | 2023-09-12 07:30:00 | NaN | 0 days 00:15:00 |
| 5310 | 25 | 61462 | 61463 | 231,786.18 | 231,798.00 | 295.59 | 0.01 | 2023-09-12 07:30:00 | 2023-09-12 07:45:00 | NaN | 0 days 00:15:00 |
| 5311 | 25 | 61463 | 61464 | 231,821.18 | 232,213.00 | 9,795.51 | 0.17 | 2023-09-12 07:45:00 | 2023-09-12 08:00:00 | NaN | 0 days 00:15:00 |
| 5312 | 25 | 61464 | 61465 | 232,236.22 | 232,298.00 | 1,544.47 | 0.03 | 2023-09-12 08:00:00 | 2023-09-12 08:15:00 | NaN | 0 days 00:15:00 |
| 5313 | 25 | 61465 | 61466 | 232,321.23 | 232,602.00 | 7,019.25 | 0.12 | 2023-09-12 08:15:00 | 2023-09-12 08:30:00 | NaN | 0 days 00:15:00 |
| 5314 | 25 | 61466 | 61467 | 232,625.26 | 232,244.00 | -9,531.50 | -0.16 | 2023-09-12 08:30:00 | 2023-09-12 08:45:00 | NaN | 0 days 00:15:00 |
| 5315 | 25 | 61467 | 61468 | 232,267.22 | 232,142.00 | -3,130.61 | -0.05 | 2023-09-12 08:45:00 | 2023-09-12 09:00:00 | NaN | 0 days 00:15:00 |
| 5316 | 25 | 61468 | 61469 | 232,165.21 | 231,920.00 | -6,130.35 | -0.11 | 2023-09-12 09:00:00 | 2023-09-12 09:15:00 | NaN | 0 days 00:15:00 |
| 5317 | 24 | 61469 | 61470 | 231,943.19 | 231,867.00 | -1,828.61 | -0.03 | 2023-09-12 09:15:00 | 2023-09-12 09:30:00 | NaN | 0 days 00:15:00 |
| 5318 | 24 | 61470 | 61471 | 231,890.19 | 232,371.00 | 11,539.52 | 0.21 | 2023-09-12 09:30:00 | 2023-09-12 09:45:00 | NaN | 0 days 00:15:00 |
| 5319 | 24 | 61471 | 61472 | 232,394.24 | 232,717.00 | 7,746.31 | 0.14 | 2023-09-12 09:45:00 | 2023-09-12 10:00:00 | NaN | 0 days 00:15:00 |
| 5320 | 24 | 61472 | 61473 | 232,740.27 | 233,381.00 | 15,377.48 | 0.28 | 2023-09-12 10:00:00 | 2023-09-12 10:15:00 | NaN | 0 days 00:15:00 |
| 5321 | 24 | 61473 | 61474 | 233,404.34 | 233,547.00 | 3,423.89 | 0.06 | 2023-09-12 10:15:00 | 2023-09-12 10:30:00 | NaN | 0 days 00:15:00 |
| 5322 | 24 | 61474 | 61475 | 233,570.35 | 236,914.00 | 80,247.49 | 1.43 | 2023-09-12 10:30:00 | 2023-09-12 10:45:00 | NaN | 0 days 00:15:00 |
| 5323 | 24 | 61475 | 61476 | 236,937.69 | 236,686.00 | -6,040.59 | -0.11 | 2023-09-12 10:45:00 | 2023-09-12 11:00:00 | NaN | 0 days 00:15:00 |
| 5324 | 24 | 61476 | 61477 | 236,709.67 | 237,235.00 | 12,607.95 | 0.22 | 2023-09-12 11:00:00 | 2023-09-12 11:15:00 | NaN | 0 days 00:15:00 |
| 5325 | 24 | 61477 | 61478 | 237,258.72 | 237,260.00 | 30.64 | 0.00 | 2023-09-12 11:15:00 | 2023-09-12 11:30:00 | NaN | 0 days 00:15:00 |
| 5326 | 24 | 61478 | 61479 | 237,283.73 | 236,935.00 | -8,369.42 | -0.15 | 2023-09-12 11:30:00 | 2023-09-12 11:45:00 | NaN | 0 days 00:15:00 |
| 5327 | 24 | 61479 | 61480 | 236,958.69 | 236,575.00 | -9,208.64 | -0.16 | 2023-09-12 11:45:00 | 2023-09-12 12:00:00 | NaN | 0 days 00:15:00 |
| 5328 | 24 | 61480 | 61481 | 236,598.66 | 236,434.00 | -3,951.78 | -0.07 | 2023-09-12 12:00:00 | 2023-09-12 12:15:00 | NaN | 0 days 00:15:00 |
| 5329 | 24 | 61481 | 61482 | 236,457.64 | 236,843.00 | 9,248.56 | 0.16 | 2023-09-12 12:15:00 | 2023-09-12 12:30:00 | NaN | 0 days 00:15:00 |
| 5330 | 24 | 61482 | 61483 | 236,866.68 | 236,765.00 | -2,440.42 | -0.04 | 2023-09-12 12:30:00 | 2023-09-12 12:45:00 | NaN | 0 days 00:15:00 |
| 5331 | 24 | 61483 | 61484 | 236,788.68 | 236,628.00 | -3,856.24 | -0.07 | 2023-09-12 12:45:00 | 2023-09-12 13:00:00 | NaN | 0 days 00:15:00 |
| 5332 | 24 | 61484 | 61485 | 236,651.66 | 236,179.00 | -11,343.91 | -0.20 | 2023-09-12 13:00:00 | 2023-09-12 13:15:00 | NaN | 0 days 00:15:00 |
| 5333 | 24 | 61485 | 61486 | 236,202.62 | 235,950.00 | -6,062.83 | -0.11 | 2023-09-12 13:15:00 | 2023-09-12 13:30:00 | NaN | 0 days 00:15:00 |
| 5334 | 24 | 61486 | 61487 | 235,973.60 | 235,139.00 | -20,030.28 | -0.35 | 2023-09-12 13:30:00 | 2023-09-12 13:45:00 | NaN | 0 days 00:15:00 |
| 5335 | 24 | 61487 | 61488 | 235,162.51 | 235,733.00 | 13,691.67 | 0.24 | 2023-09-12 13:45:00 | 2023-09-12 14:00:00 | NaN | 0 days 00:15:00 |
| 5336 | 24 | 61488 | 61489 | 235,756.57 | 236,783.00 | 24,634.24 | 0.44 | 2023-09-12 14:00:00 | 2023-09-12 14:15:00 | NaN | 0 days 00:15:00 |
| 5337 | 24 | 61489 | 61490 | 236,806.68 | 236,495.00 | -7,480.28 | -0.13 | 2023-09-12 14:15:00 | 2023-09-12 14:30:00 | NaN | 0 days 00:15:00 |
| 5338 | 24 | 61490 | 61491 | 236,518.65 | 235,825.00 | -16,647.59 | -0.29 | 2023-09-12 14:30:00 | 2023-09-12 14:45:00 | NaN | 0 days 00:15:00 |
| 5339 | 24 | 61491 | 61492 | 235,848.58 | 235,408.00 | -10,573.98 | -0.19 | 2023-09-12 14:45:00 | 2023-09-12 15:00:00 | NaN | 0 days 00:15:00 |
| 5340 | 24 | 61492 | 61493 | 235,431.54 | 235,031.00 | -9,612.98 | -0.17 | 2023-09-12 15:00:00 | 2023-09-12 15:15:00 | NaN | 0 days 00:15:00 |
| 5341 | 24 | 61493 | 61494 | 235,054.50 | 235,427.00 | 8,939.93 | 0.16 | 2023-09-12 15:15:00 | 2023-09-12 15:30:00 | NaN | 0 days 00:15:00 |
| 5342 | 24 | 61494 | 61495 | 235,450.54 | 235,800.00 | 8,386.98 | 0.15 | 2023-09-12 15:30:00 | 2023-09-12 15:45:00 | NaN | 0 days 00:15:00 |
| 5343 | 24 | 61495 | 61496 | 235,823.58 | 235,766.00 | -1,381.92 | -0.02 | 2023-09-12 15:45:00 | 2023-09-12 16:00:00 | NaN | 0 days 00:15:00 |
| 5344 | 24 | 61496 | 61497 | 235,789.58 | 236,036.00 | 5,914.16 | 0.10 | 2023-09-12 16:00:00 | 2023-09-12 16:15:00 | NaN | 0 days 00:15:00 |
| 5345 | 24 | 61497 | 61498 | 236,059.60 | 235,735.00 | -7,790.49 | -0.14 | 2023-09-12 16:15:00 | 2023-09-12 16:30:00 | NaN | 0 days 00:15:00 |
| 5346 | 24 | 61498 | 61499 | 235,758.57 | 237,604.00 | 44,290.24 | 0.78 | 2023-09-12 16:30:00 | 2023-09-12 16:45:00 | NaN | 0 days 00:15:00 |
| 5347 | 24 | 61499 | 61500 | 237,627.76 | 235,804.00 | -43,770.25 | -0.77 | 2023-09-12 16:45:00 | 2023-09-12 17:00:00 | NaN | 0 days 00:15:00 |
| 5348 | 24 | 61500 | 61501 | 235,827.58 | 235,230.00 | -14,341.93 | -0.25 | 2023-09-12 17:00:00 | 2023-09-12 17:15:00 | NaN | 0 days 00:15:00 |
| 5349 | 24 | 61501 | 61502 | 235,253.52 | 235,378.00 | 2,987.45 | 0.05 | 2023-09-12 17:15:00 | 2023-09-12 17:30:00 | NaN | 0 days 00:15:00 |
| 5350 | 24 | 61502 | 61503 | 235,401.54 | 234,758.00 | -15,444.91 | -0.27 | 2023-09-12 17:30:00 | 2023-09-12 17:45:00 | NaN | 0 days 00:15:00 |
| 5351 | 24 | 61503 | 61504 | 234,781.48 | 234,362.00 | -10,067.42 | -0.18 | 2023-09-12 17:45:00 | 2023-09-12 18:00:00 | NaN | 0 days 00:15:00 |
| 5352 | 24 | 61504 | 61505 | 234,385.44 | 233,463.00 | -22,138.47 | -0.39 | 2023-09-12 18:00:00 | 2023-09-12 18:15:00 | NaN | 0 days 00:15:00 |
| 5353 | 24 | 61505 | 61506 | 233,486.35 | 234,218.00 | 17,559.69 | 0.31 | 2023-09-12 18:15:00 | 2023-09-12 18:30:00 | NaN | 0 days 00:15:00 |
| 5354 | 24 | 61506 | 61507 | 234,241.42 | 234,239.00 | -58.12 | -0.00 | 2023-09-12 18:30:00 | 2023-09-12 18:45:00 | NaN | 0 days 00:15:00 |
| 5355 | 24 | 61507 | 61508 | 234,262.42 | 234,272.00 | 229.83 | 0.00 | 2023-09-12 18:45:00 | 2023-09-12 19:00:00 | NaN | 0 days 00:15:00 |
| 5356 | 24 | 61508 | 61509 | 234,295.43 | 234,448.00 | 3,661.75 | 0.07 | 2023-09-12 19:00:00 | 2023-09-12 19:15:00 | NaN | 0 days 00:15:00 |
| 5357 | 24 | 61509 | 61510 | 234,471.44 | 235,403.00 | 22,357.32 | 0.40 | 2023-09-12 19:15:00 | 2023-09-12 19:30:00 | NaN | 0 days 00:15:00 |
| 5358 | 24 | 61510 | 61511 | 235,426.54 | 235,170.00 | -6,156.97 | -0.11 | 2023-09-12 19:30:00 | 2023-09-12 19:45:00 | NaN | 0 days 00:15:00 |
| 5359 | 24 | 61511 | 61512 | 235,193.52 | 235,166.00 | -660.41 | -0.01 | 2023-09-12 19:45:00 | 2023-09-12 20:00:00 | NaN | 0 days 00:15:00 |
| 5360 | 24 | 61512 | 61513 | 235,189.52 | 235,234.00 | 1,067.60 | 0.02 | 2023-09-12 20:00:00 | 2023-09-12 20:15:00 | NaN | 0 days 00:15:00 |
| 5361 | 24 | 61513 | 61514 | 235,257.52 | 235,350.00 | 2,219.44 | 0.04 | 2023-09-12 20:15:00 | 2023-09-12 20:30:00 | NaN | 0 days 00:15:00 |
| 5362 | 24 | 61514 | 61515 | 235,373.54 | 235,435.00 | 1,475.16 | 0.03 | 2023-09-12 20:30:00 | 2023-09-12 20:45:00 | NaN | 0 days 00:15:00 |
| 5363 | 24 | 61515 | 61516 | 235,458.54 | 235,489.00 | 730.96 | 0.01 | 2023-09-12 20:45:00 | 2023-09-12 21:00:00 | NaN | 0 days 00:15:00 |
| 5364 | 24 | 61516 | 61517 | 235,512.55 | 235,228.00 | -6,829.17 | -0.12 | 2023-09-12 21:00:00 | 2023-09-12 21:15:00 | NaN | 0 days 00:15:00 |
| 5365 | 24 | 61517 | 61518 | 235,251.52 | 235,832.00 | 13,931.45 | 0.25 | 2023-09-12 21:15:00 | 2023-09-12 21:30:00 | NaN | 0 days 00:15:00 |
| 5366 | 24 | 61518 | 61519 | 235,855.58 | 235,768.00 | -2,102.00 | -0.04 | 2023-09-12 21:30:00 | 2023-09-12 21:45:00 | NaN | 0 days 00:15:00 |
| 5367 | 24 | 61519 | 61520 | 235,791.58 | 235,618.00 | -4,165.84 | -0.07 | 2023-09-12 21:45:00 | 2023-09-12 22:00:00 | NaN | 0 days 00:15:00 |
| 5368 | 24 | 61520 | 61521 | 235,641.56 | 235,597.00 | -1,069.48 | -0.02 | 2023-09-12 22:00:00 | 2023-09-12 22:15:00 | NaN | 0 days 00:15:00 |
| 5369 | 24 | 61521 | 61522 | 235,620.56 | 235,148.00 | -11,341.43 | -0.20 | 2023-09-12 22:15:00 | 2023-09-12 22:30:00 | NaN | 0 days 00:15:00 |
| 5370 | 24 | 61522 | 61523 | 235,171.51 | 234,829.00 | -8,220.36 | -0.15 | 2023-09-12 22:30:00 | 2023-09-12 22:45:00 | NaN | 0 days 00:15:00 |
| 5371 | 24 | 61523 | 61524 | 234,852.48 | 234,874.00 | 516.41 | 0.01 | 2023-09-12 22:45:00 | 2023-09-12 23:00:00 | NaN | 0 days 00:15:00 |
| 5372 | 24 | 61524 | 61525 | 234,897.49 | 234,930.00 | 780.30 | 0.01 | 2023-09-12 23:00:00 | 2023-09-12 23:15:00 | NaN | 0 days 00:15:00 |
| 5373 | 24 | 61525 | 61526 | 234,953.49 | 234,372.00 | -13,955.83 | -0.25 | 2023-09-12 23:15:00 | 2023-09-12 23:30:00 | NaN | 0 days 00:15:00 |
| 5374 | 24 | 61526 | 61527 | 234,395.44 | 234,872.00 | 11,437.51 | 0.20 | 2023-09-12 23:30:00 | 2023-09-12 23:45:00 | NaN | 0 days 00:15:00 |
| 5375 | 24 | 61527 | 61528 | 234,895.49 | 234,596.00 | -7,187.69 | -0.13 | 2023-09-12 23:45:00 | 2023-09-13 00:00:00 | NaN | 0 days 00:15:00 |
| 5376 | 24 | 61528 | 63353 | 234,619.46 | 258,954.00 | 584,028.97 | 10.37 | 2023-09-13 00:00:00 | 2023-10-02 00:15:00 | NaN | 19 days 00:15:00 |
| 5377 | -24 | 63353 | 63354 | 258,928.10 | 258,428.00 | 12,002.51 | 0.19 | 2023-10-02 00:15:00 | 2023-10-02 00:30:00 | NaN | 0 days 00:15:00 |
| 5378 | -24 | 63354 | 63355 | 258,402.16 | 258,275.00 | 3,051.77 | 0.05 | 2023-10-02 00:30:00 | 2023-10-02 00:45:00 | NaN | 0 days 00:15:00 |
| 5379 | -24 | 63355 | 63356 | 258,249.17 | 258,142.00 | 2,572.14 | 0.04 | 2023-10-02 00:45:00 | 2023-10-02 01:00:00 | NaN | 0 days 00:15:00 |
| 5380 | -24 | 63356 | 63357 | 258,116.19 | 257,700.00 | 9,988.46 | 0.16 | 2023-10-02 01:00:00 | 2023-10-02 01:15:00 | NaN | 0 days 00:15:00 |
| 5381 | -24 | 63357 | 63358 | 257,674.23 | 257,300.00 | 8,981.52 | 0.15 | 2023-10-02 01:15:00 | 2023-10-02 01:30:00 | NaN | 0 days 00:15:00 |
| 5382 | -25 | 63358 | 63359 | 257,274.27 | 257,485.00 | -5,268.25 | -0.08 | 2023-10-02 01:30:00 | 2023-10-02 01:45:00 | NaN | 0 days 00:15:00 |
| 5383 | -25 | 63359 | 63360 | 257,459.25 | 257,922.00 | -11,568.71 | -0.18 | 2023-10-02 01:45:00 | 2023-10-02 02:00:00 | NaN | 0 days 00:15:00 |
| 5384 | -24 | 63360 | 63361 | 257,896.21 | 258,028.00 | -3,163.01 | -0.05 | 2023-10-02 02:00:00 | 2023-10-02 02:15:00 | NaN | 0 days 00:15:00 |
| 5385 | -24 | 63361 | 63362 | 258,002.20 | 258,308.00 | -7,339.27 | -0.12 | 2023-10-02 02:15:00 | 2023-10-02 02:30:00 | NaN | 0 days 00:15:00 |
| 5386 | -24 | 63362 | 63363 | 258,282.17 | 258,274.00 | 196.06 | 0.00 | 2023-10-02 02:30:00 | 2023-10-02 02:45:00 | NaN | 0 days 00:15:00 |
| 5387 | -24 | 63363 | 63364 | 258,248.17 | 258,215.00 | 796.14 | 0.01 | 2023-10-02 02:45:00 | 2023-10-02 03:00:00 | NaN | 0 days 00:15:00 |
| 5388 | -24 | 63364 | 63365 | 258,189.18 | 258,485.00 | -7,099.72 | -0.11 | 2023-10-02 03:00:00 | 2023-10-02 03:15:00 | NaN | 0 days 00:15:00 |
| 5389 | -24 | 63365 | 63366 | 258,459.15 | 258,218.00 | 5,787.64 | 0.09 | 2023-10-02 03:15:00 | 2023-10-02 03:30:00 | NaN | 0 days 00:15:00 |
| 5390 | -24 | 63366 | 63367 | 258,192.18 | 258,618.00 | -10,219.72 | -0.16 | 2023-10-02 03:30:00 | 2023-10-02 03:45:00 | NaN | 0 days 00:15:00 |
| 5391 | -24 | 63367 | 63368 | 258,592.14 | 258,359.00 | 5,595.32 | 0.09 | 2023-10-02 03:45:00 | 2023-10-02 04:00:00 | NaN | 0 days 00:15:00 |
| 5392 | -24 | 63368 | 63369 | 258,333.16 | 258,826.00 | -11,828.06 | -0.19 | 2023-10-02 04:00:00 | 2023-10-02 04:15:00 | NaN | 0 days 00:15:00 |
| 5393 | -24 | 63369 | 63370 | 258,800.12 | 258,888.00 | -2,109.18 | -0.03 | 2023-10-02 04:15:00 | 2023-10-02 04:30:00 | NaN | 0 days 00:15:00 |
| 5394 | -24 | 63370 | 63371 | 258,862.11 | 258,510.00 | 8,450.67 | 0.14 | 2023-10-02 04:30:00 | 2023-10-02 04:45:00 | NaN | 0 days 00:15:00 |
| 5395 | -24 | 63371 | 63372 | 258,484.15 | 258,641.00 | -3,764.42 | -0.06 | 2023-10-02 04:45:00 | 2023-10-02 05:00:00 | NaN | 0 days 00:15:00 |
| 5396 | -24 | 63372 | 63373 | 258,615.14 | 258,597.00 | 435.26 | 0.01 | 2023-10-02 05:00:00 | 2023-10-02 05:15:00 | NaN | 0 days 00:15:00 |
| 5397 | -24 | 63373 | 63374 | 258,571.14 | 258,720.00 | -3,572.63 | -0.06 | 2023-10-02 05:15:00 | 2023-10-02 05:30:00 | NaN | 0 days 00:15:00 |
| 5398 | -24 | 63374 | 63375 | 258,694.13 | 258,855.00 | -3,860.93 | -0.06 | 2023-10-02 05:30:00 | 2023-10-02 05:45:00 | NaN | 0 days 00:15:00 |
| 5399 | -24 | 63375 | 63376 | 258,829.11 | 257,582.00 | 29,930.75 | 0.48 | 2023-10-02 05:45:00 | 2023-10-02 06:00:00 | NaN | 0 days 00:15:00 |
| 5400 | -24 | 63376 | 63377 | 257,556.24 | 257,302.00 | 6,101.80 | 0.10 | 2023-10-02 06:00:00 | 2023-10-02 06:15:00 | NaN | 0 days 00:15:00 |
| 5401 | -25 | 63377 | 63378 | 257,276.27 | 257,634.00 | -8,943.25 | -0.14 | 2023-10-02 06:15:00 | 2023-10-02 06:30:00 | NaN | 0 days 00:15:00 |
| 5402 | -24 | 63378 | 63379 | 257,608.24 | 257,868.00 | -6,234.32 | -0.10 | 2023-10-02 06:30:00 | 2023-10-02 06:45:00 | NaN | 0 days 00:15:00 |
| 5403 | -24 | 63379 | 63380 | 257,842.21 | 258,102.00 | -6,234.88 | -0.10 | 2023-10-02 06:45:00 | 2023-10-02 07:00:00 | NaN | 0 days 00:15:00 |
| 5404 | -24 | 63380 | 63381 | 258,076.19 | 258,183.00 | -2,563.44 | -0.04 | 2023-10-02 07:00:00 | 2023-10-02 07:15:00 | NaN | 0 days 00:15:00 |
| 5405 | -24 | 63381 | 63382 | 258,157.18 | 257,830.00 | 7,852.36 | 0.13 | 2023-10-02 07:15:00 | 2023-10-02 07:30:00 | NaN | 0 days 00:15:00 |
| 5406 | -24 | 63382 | 63383 | 257,804.22 | 258,295.00 | -11,778.79 | -0.19 | 2023-10-02 07:30:00 | 2023-10-02 07:45:00 | NaN | 0 days 00:15:00 |
| 5407 | -24 | 63383 | 63384 | 258,269.17 | 258,977.00 | -16,987.91 | -0.27 | 2023-10-02 07:45:00 | 2023-10-02 08:00:00 | NaN | 0 days 00:15:00 |
| 5408 | -24 | 63384 | 63385 | 258,951.10 | 258,884.00 | 1,610.46 | 0.03 | 2023-10-02 08:00:00 | 2023-10-02 08:15:00 | NaN | 0 days 00:15:00 |
| 5409 | -24 | 63385 | 63386 | 258,858.11 | 259,213.00 | -8,517.32 | -0.14 | 2023-10-02 08:15:00 | 2023-10-02 08:30:00 | NaN | 0 days 00:15:00 |
| 5410 | -24 | 63386 | 63387 | 259,187.08 | 259,700.00 | -12,310.11 | -0.20 | 2023-10-02 08:30:00 | 2023-10-02 08:45:00 | NaN | 0 days 00:15:00 |
| 5411 | -24 | 63387 | 63388 | 259,674.03 | 259,872.00 | -4,751.28 | -0.08 | 2023-10-02 08:45:00 | 2023-10-02 09:00:00 | NaN | 0 days 00:15:00 |
| 5412 | -24 | 63388 | 63389 | 259,846.01 | 260,029.00 | -4,391.69 | -0.07 | 2023-10-02 09:00:00 | 2023-10-02 09:15:00 | NaN | 0 days 00:15:00 |
| 5413 | -24 | 63389 | 63390 | 260,003.00 | 259,661.00 | 8,207.93 | 0.13 | 2023-10-02 09:15:00 | 2023-10-02 09:30:00 | NaN | 0 days 00:15:00 |
| 5414 | -24 | 63390 | 63391 | 259,635.03 | 259,963.00 | -7,871.19 | -0.13 | 2023-10-02 09:30:00 | 2023-10-02 09:45:00 | NaN | 0 days 00:15:00 |
| 5415 | -24 | 63391 | 63392 | 259,937.00 | 259,685.00 | 6,048.09 | 0.10 | 2023-10-02 09:45:00 | 2023-10-02 10:00:00 | NaN | 0 days 00:15:00 |
| 5416 | -24 | 63392 | 63393 | 259,659.03 | 259,746.00 | -2,087.24 | -0.03 | 2023-10-02 10:00:00 | 2023-10-02 10:15:00 | NaN | 0 days 00:15:00 |
| 5417 | -24 | 63393 | 63394 | 259,720.03 | 259,530.00 | 4,560.61 | 0.07 | 2023-10-02 10:15:00 | 2023-10-02 10:30:00 | NaN | 0 days 00:15:00 |
| 5418 | -24 | 63394 | 63395 | 259,504.05 | 259,700.00 | -4,702.87 | -0.08 | 2023-10-02 10:30:00 | 2023-10-02 10:45:00 | NaN | 0 days 00:15:00 |
| 5419 | -24 | 63395 | 63396 | 259,674.03 | 259,573.00 | 2,424.72 | 0.04 | 2023-10-02 10:45:00 | 2023-10-02 11:00:00 | NaN | 0 days 00:15:00 |
| 5420 | -24 | 63396 | 63397 | 259,547.04 | 259,699.00 | -3,646.98 | -0.06 | 2023-10-02 11:00:00 | 2023-10-02 11:15:00 | NaN | 0 days 00:15:00 |
| 5421 | -24 | 63397 | 63398 | 259,673.03 | 259,520.00 | 3,672.72 | 0.06 | 2023-10-02 11:15:00 | 2023-10-02 11:30:00 | NaN | 0 days 00:15:00 |
| 5422 | -24 | 63398 | 63399 | 259,494.05 | 259,710.00 | -5,182.85 | -0.08 | 2023-10-02 11:30:00 | 2023-10-02 11:45:00 | NaN | 0 days 00:15:00 |
| 5423 | -24 | 63399 | 63400 | 259,684.03 | 258,999.00 | 16,440.70 | 0.26 | 2023-10-02 11:45:00 | 2023-10-02 12:00:00 | NaN | 0 days 00:15:00 |
| 5424 | -24 | 63400 | 63401 | 258,973.10 | 258,889.00 | 2,018.40 | 0.03 | 2023-10-02 12:00:00 | 2023-10-02 12:15:00 | NaN | 0 days 00:15:00 |
| 5425 | -24 | 63401 | 63402 | 258,863.11 | 259,076.00 | -5,109.33 | -0.08 | 2023-10-02 12:15:00 | 2023-10-02 12:30:00 | NaN | 0 days 00:15:00 |
| 5426 | -24 | 63402 | 63403 | 259,050.09 | 259,560.00 | -12,237.78 | -0.20 | 2023-10-02 12:30:00 | 2023-10-02 12:45:00 | NaN | 0 days 00:15:00 |
| 5427 | -24 | 63403 | 63404 | 259,534.04 | 259,547.00 | -310.94 | -0.00 | 2023-10-02 12:45:00 | 2023-10-02 13:00:00 | NaN | 0 days 00:15:00 |
| 5428 | -24 | 63404 | 63405 | 259,521.05 | 259,562.00 | -982.91 | -0.02 | 2023-10-02 13:00:00 | 2023-10-02 13:15:00 | NaN | 0 days 00:15:00 |
| 5429 | -24 | 63405 | 63406 | 259,536.04 | 259,150.00 | 9,265.05 | 0.15 | 2023-10-02 13:15:00 | 2023-10-02 13:30:00 | NaN | 0 days 00:15:00 |
| 5430 | -24 | 63406 | 63407 | 259,124.08 | 258,604.00 | 12,482.04 | 0.20 | 2023-10-02 13:30:00 | 2023-10-02 13:45:00 | NaN | 0 days 00:15:00 |
| 5431 | -24 | 63407 | 63408 | 258,578.14 | 258,529.00 | 1,179.35 | 0.02 | 2023-10-02 13:45:00 | 2023-10-02 14:00:00 | NaN | 0 days 00:15:00 |
| 5432 | -24 | 63408 | 63409 | 258,503.15 | 258,406.00 | 2,331.53 | 0.04 | 2023-10-02 14:00:00 | 2023-10-02 14:15:00 | NaN | 0 days 00:15:00 |
| 5433 | -24 | 63409 | 63410 | 258,380.16 | 256,387.00 | 47,835.83 | 0.77 | 2023-10-02 14:15:00 | 2023-10-02 14:30:00 | NaN | 0 days 00:15:00 |
| 5434 | -25 | 63410 | 63411 | 256,361.36 | 256,804.00 | -11,065.97 | -0.17 | 2023-10-02 14:30:00 | 2023-10-02 14:45:00 | NaN | 0 days 00:15:00 |
| 5435 | -25 | 63411 | 63412 | 256,778.32 | 257,464.00 | -17,142.01 | -0.27 | 2023-10-02 14:45:00 | 2023-10-02 15:00:00 | NaN | 0 days 00:15:00 |
| 5436 | -24 | 63412 | 63413 | 257,438.25 | 257,153.00 | 6,846.09 | 0.11 | 2023-10-02 15:00:00 | 2023-10-02 15:15:00 | NaN | 0 days 00:15:00 |
| 5437 | -24 | 63413 | 63414 | 257,127.28 | 257,091.00 | 870.83 | 0.01 | 2023-10-02 15:15:00 | 2023-10-02 15:30:00 | NaN | 0 days 00:15:00 |
| 5438 | -24 | 63414 | 63415 | 257,065.29 | 256,529.00 | 12,870.98 | 0.21 | 2023-10-02 15:30:00 | 2023-10-02 15:45:00 | NaN | 0 days 00:15:00 |
| 5439 | -25 | 63415 | 63416 | 256,503.35 | 255,485.00 | 25,458.68 | 0.40 | 2023-10-02 15:45:00 | 2023-10-02 16:00:00 | NaN | 0 days 00:15:00 |
| 5440 | -25 | 63416 | 63417 | 255,459.45 | 253,653.00 | 45,161.29 | 0.71 | 2023-10-02 16:00:00 | 2023-10-02 16:15:00 | NaN | 0 days 00:15:00 |
| 5441 | -25 | 63417 | 63418 | 253,627.63 | 253,433.00 | 4,865.87 | 0.08 | 2023-10-02 16:15:00 | 2023-10-02 16:30:00 | NaN | 0 days 00:15:00 |
| 5442 | -25 | 63418 | 63419 | 253,407.66 | 253,361.00 | 1,166.42 | 0.02 | 2023-10-02 16:30:00 | 2023-10-02 16:45:00 | NaN | 0 days 00:15:00 |
| 5443 | -25 | 63419 | 63420 | 253,335.66 | 253,549.00 | -5,333.40 | -0.08 | 2023-10-02 16:45:00 | 2023-10-02 17:00:00 | NaN | 0 days 00:15:00 |
| 5444 | -25 | 63420 | 63421 | 253,523.65 | 252,883.00 | 16,016.13 | 0.25 | 2023-10-02 17:00:00 | 2023-10-02 17:15:00 | NaN | 0 days 00:15:00 |
| 5445 | -25 | 63421 | 63422 | 252,857.71 | 252,635.00 | 5,567.79 | 0.09 | 2023-10-02 17:15:00 | 2023-10-02 17:30:00 | NaN | 0 days 00:15:00 |
| 5446 | -25 | 63422 | 63423 | 252,609.74 | 253,177.00 | -14,181.59 | -0.22 | 2023-10-02 17:30:00 | 2023-10-02 17:45:00 | NaN | 0 days 00:15:00 |
| 5447 | -25 | 63423 | 63424 | 253,151.68 | 253,434.00 | -7,057.94 | -0.11 | 2023-10-02 17:45:00 | 2023-10-02 18:00:00 | NaN | 0 days 00:15:00 |
| 5448 | -25 | 63424 | 63425 | 253,408.66 | 253,147.00 | 6,541.42 | 0.10 | 2023-10-02 18:00:00 | 2023-10-02 18:15:00 | NaN | 0 days 00:15:00 |
| 5449 | -25 | 63425 | 63426 | 253,121.69 | 253,444.00 | -8,057.87 | -0.13 | 2023-10-02 18:15:00 | 2023-10-02 18:30:00 | NaN | 0 days 00:15:00 |
| 5450 | -25 | 63426 | 63427 | 253,418.66 | 252,554.00 | 21,616.39 | 0.34 | 2023-10-02 18:30:00 | 2023-10-02 18:45:00 | NaN | 0 days 00:15:00 |
| 5451 | -25 | 63427 | 63428 | 252,528.74 | 247,969.00 | 113,993.62 | 1.81 | 2023-10-02 18:45:00 | 2023-10-02 19:00:00 | NaN | 0 days 00:15:00 |
| 5452 | -26 | 63428 | 63429 | 247,944.20 | 248,514.00 | -14,814.72 | -0.23 | 2023-10-02 19:00:00 | 2023-10-02 19:15:00 | NaN | 0 days 00:15:00 |
| 5453 | -26 | 63429 | 63430 | 248,489.15 | 249,104.00 | -15,986.14 | -0.25 | 2023-10-02 19:15:00 | 2023-10-02 19:30:00 | NaN | 0 days 00:15:00 |
| 5454 | -26 | 63430 | 63431 | 249,079.09 | 249,544.00 | -12,087.67 | -0.19 | 2023-10-02 19:30:00 | 2023-10-02 19:45:00 | NaN | 0 days 00:15:00 |
| 5455 | -26 | 63431 | 63432 | 249,519.05 | 249,941.00 | -10,970.81 | -0.17 | 2023-10-02 19:45:00 | 2023-10-02 20:00:00 | NaN | 0 days 00:15:00 |
| 5456 | -26 | 63432 | 63433 | 249,916.01 | 250,894.00 | -25,427.85 | -0.39 | 2023-10-02 20:00:00 | 2023-10-02 20:15:00 | NaN | 0 days 00:15:00 |
| 5457 | -26 | 63433 | 63434 | 250,868.91 | 250,189.00 | 17,677.68 | 0.27 | 2023-10-02 20:15:00 | 2023-10-02 20:30:00 | NaN | 0 days 00:15:00 |
| 5458 | -26 | 63434 | 63435 | 250,163.98 | 250,124.00 | 1,039.51 | 0.02 | 2023-10-02 20:30:00 | 2023-10-02 20:45:00 | NaN | 0 days 00:15:00 |
| 5459 | -26 | 63435 | 63436 | 250,098.99 | 250,015.00 | 2,183.68 | 0.03 | 2023-10-02 20:45:00 | 2023-10-02 21:00:00 | NaN | 0 days 00:15:00 |
| 5460 | -26 | 63436 | 63437 | 249,990.00 | 249,647.00 | 8,917.96 | 0.14 | 2023-10-02 21:00:00 | 2023-10-02 21:15:00 | NaN | 0 days 00:15:00 |
| 5461 | -26 | 63437 | 63438 | 249,622.04 | 249,205.00 | 10,842.92 | 0.17 | 2023-10-02 21:15:00 | 2023-10-02 21:30:00 | NaN | 0 days 00:15:00 |
| 5462 | -26 | 63438 | 63439 | 249,180.08 | 249,179.00 | 28.07 | 0.00 | 2023-10-02 21:30:00 | 2023-10-02 21:45:00 | NaN | 0 days 00:15:00 |
| 5463 | -26 | 63439 | 63440 | 249,154.08 | 245,951.00 | 83,280.13 | 1.29 | 2023-10-02 21:45:00 | 2023-10-02 22:00:00 | NaN | 0 days 00:15:00 |
| 5464 | -27 | 63440 | 63441 | 245,926.40 | 247,850.00 | -51,937.07 | -0.78 | 2023-10-02 22:00:00 | 2023-10-02 22:15:00 | NaN | 0 days 00:15:00 |
| 5465 | -26 | 63441 | 63442 | 247,825.21 | 248,104.00 | -7,248.41 | -0.11 | 2023-10-02 22:15:00 | 2023-10-02 22:30:00 | NaN | 0 days 00:15:00 |
| 5466 | -26 | 63442 | 63443 | 248,079.19 | 248,508.00 | -11,149.07 | -0.17 | 2023-10-02 22:30:00 | 2023-10-02 22:45:00 | NaN | 0 days 00:15:00 |
| 5467 | -26 | 63443 | 63444 | 248,483.15 | 248,764.00 | -7,302.12 | -0.11 | 2023-10-02 22:45:00 | 2023-10-02 23:00:00 | NaN | 0 days 00:15:00 |
| 5468 | -26 | 63444 | 63445 | 248,739.12 | 249,225.00 | -12,632.79 | -0.20 | 2023-10-02 23:00:00 | 2023-10-02 23:15:00 | NaN | 0 days 00:15:00 |
| 5469 | -26 | 63445 | 63446 | 249,200.08 | 249,084.00 | 3,018.02 | 0.05 | 2023-10-02 23:15:00 | 2023-10-02 23:30:00 | NaN | 0 days 00:15:00 |
| 5470 | -26 | 63446 | 63447 | 249,059.09 | 249,308.00 | -6,471.62 | -0.10 | 2023-10-02 23:30:00 | 2023-10-02 23:45:00 | NaN | 0 days 00:15:00 |
| 5471 | -26 | 63447 | 63448 | 249,283.07 | 249,859.00 | -14,974.20 | -0.23 | 2023-10-02 23:45:00 | 2023-10-03 00:00:00 | NaN | 0 days 00:15:00 |
| 5472 | -26 | 63448 | 65465 | 249,834.01 | 263,509.00 | -355,549.63 | -5.47 | 2023-10-03 00:00:00 | 2023-10-24 00:15:00 | NaN | 21 days 00:15:00 |
| 5473 | -23 | 65465 | 65466 | 263,482.65 | 263,393.00 | 2,061.93 | 0.03 | 2023-10-24 00:15:00 | 2023-10-24 00:30:00 | NaN | 0 days 00:15:00 |
| 5474 | -23 | 65466 | 65467 | 263,366.66 | 264,479.00 | -25,583.80 | -0.42 | 2023-10-24 00:30:00 | 2023-10-24 00:45:00 | NaN | 0 days 00:15:00 |
| 5475 | -23 | 65467 | 65468 | 264,452.55 | 265,030.00 | -13,281.30 | -0.22 | 2023-10-24 00:45:00 | 2023-10-24 01:00:00 | NaN | 0 days 00:15:00 |
| 5476 | -23 | 65468 | 65469 | 265,003.50 | 265,047.00 | -1,000.57 | -0.02 | 2023-10-24 01:00:00 | 2023-10-24 01:15:00 | NaN | 0 days 00:15:00 |
| 5477 | -23 | 65469 | 65470 | 265,020.50 | 264,530.00 | 11,281.39 | 0.19 | 2023-10-24 01:15:00 | 2023-10-24 01:30:00 | NaN | 0 days 00:15:00 |
| 5478 | -23 | 65470 | 65471 | 264,503.55 | 264,475.00 | 656.58 | 0.01 | 2023-10-24 01:30:00 | 2023-10-24 01:45:00 | NaN | 0 days 00:15:00 |
| 5479 | -23 | 65471 | 65472 | 264,448.55 | 264,579.00 | -3,000.29 | -0.05 | 2023-10-24 01:45:00 | 2023-10-24 02:00:00 | NaN | 0 days 00:15:00 |
| 5480 | -23 | 65472 | 65473 | 264,552.54 | 265,739.00 | -27,288.53 | -0.45 | 2023-10-24 02:00:00 | 2023-10-24 02:15:00 | NaN | 0 days 00:15:00 |
| 5481 | -23 | 65473 | 65474 | 265,712.43 | 267,835.00 | -48,819.20 | -0.80 | 2023-10-24 02:15:00 | 2023-10-24 02:30:00 | NaN | 0 days 00:15:00 |
| 5482 | -22 | 65474 | 65475 | 267,808.22 | 269,235.00 | -31,389.24 | -0.53 | 2023-10-24 02:30:00 | 2023-10-24 02:45:00 | NaN | 0 days 00:15:00 |
| 5483 | -22 | 65475 | 65476 | 269,208.08 | 273,656.00 | -97,854.32 | -1.65 | 2023-10-24 02:45:00 | 2023-10-24 03:00:00 | NaN | 0 days 00:15:00 |
| 5484 | -21 | 65476 | 65477 | 273,628.63 | 273,689.00 | -1,267.68 | -0.02 | 2023-10-24 03:00:00 | 2023-10-24 03:15:00 | NaN | 0 days 00:15:00 |
| 5485 | -21 | 65477 | 65478 | 273,661.63 | 272,738.00 | 19,396.25 | 0.34 | 2023-10-24 03:15:00 | 2023-10-24 03:30:00 | NaN | 0 days 00:15:00 |
| 5486 | -22 | 65478 | 65479 | 272,710.73 | 272,482.00 | 5,031.98 | 0.08 | 2023-10-24 03:30:00 | 2023-10-24 03:45:00 | NaN | 0 days 00:15:00 |
| 5487 | -22 | 65479 | 65480 | 272,454.75 | 271,507.00 | 20,850.54 | 0.35 | 2023-10-24 03:45:00 | 2023-10-24 04:00:00 | NaN | 0 days 00:15:00 |
| 5488 | -22 | 65480 | 65481 | 271,479.85 | 269,659.00 | 40,058.68 | 0.67 | 2023-10-24 04:00:00 | 2023-10-24 04:15:00 | NaN | 0 days 00:15:00 |
| 5489 | -22 | 65481 | 65482 | 269,632.03 | 270,414.00 | -17,203.25 | -0.29 | 2023-10-24 04:15:00 | 2023-10-24 04:30:00 | NaN | 0 days 00:15:00 |
| 5490 | -22 | 65482 | 65483 | 270,386.96 | 271,257.00 | -19,140.91 | -0.32 | 2023-10-24 04:30:00 | 2023-10-24 04:45:00 | NaN | 0 days 00:15:00 |
| 5491 | -22 | 65483 | 65484 | 271,229.87 | 270,677.00 | 12,163.23 | 0.20 | 2023-10-24 04:45:00 | 2023-10-24 05:00:00 | NaN | 0 days 00:15:00 |
| 5492 | -22 | 65484 | 65485 | 270,649.93 | 271,620.00 | -21,341.49 | -0.36 | 2023-10-24 05:00:00 | 2023-10-24 05:15:00 | NaN | 0 days 00:15:00 |
| 5493 | -22 | 65485 | 65486 | 271,592.84 | 272,526.00 | -20,529.56 | -0.34 | 2023-10-24 05:15:00 | 2023-10-24 05:30:00 | NaN | 0 days 00:15:00 |
| 5494 | -22 | 65486 | 65487 | 272,498.75 | 273,190.00 | -15,207.56 | -0.25 | 2023-10-24 05:30:00 | 2023-10-24 05:45:00 | NaN | 0 days 00:15:00 |
| 5495 | -21 | 65487 | 65488 | 273,162.68 | 271,753.00 | 29,603.30 | 0.52 | 2023-10-24 05:45:00 | 2023-10-24 06:00:00 | NaN | 0 days 00:15:00 |
| 5496 | -22 | 65488 | 65489 | 271,725.82 | 270,364.00 | 29,960.14 | 0.50 | 2023-10-24 06:00:00 | 2023-10-24 06:15:00 | NaN | 0 days 00:15:00 |
| 5497 | -22 | 65489 | 65490 | 270,336.96 | 270,850.00 | -11,286.80 | -0.19 | 2023-10-24 06:15:00 | 2023-10-24 06:30:00 | NaN | 0 days 00:15:00 |
| 5498 | -22 | 65490 | 65491 | 270,822.91 | 269,619.00 | 26,486.13 | 0.44 | 2023-10-24 06:30:00 | 2023-10-24 06:45:00 | NaN | 0 days 00:15:00 |
| 5499 | -22 | 65491 | 65492 | 269,592.04 | 270,291.00 | -15,377.16 | -0.26 | 2023-10-24 06:45:00 | 2023-10-24 07:00:00 | NaN | 0 days 00:15:00 |
| 5500 | -22 | 65492 | 65493 | 270,263.97 | 270,168.00 | 2,111.36 | 0.04 | 2023-10-24 07:00:00 | 2023-10-24 07:15:00 | NaN | 0 days 00:15:00 |
| 5501 | -22 | 65493 | 65494 | 270,140.98 | 269,465.00 | 14,871.63 | 0.25 | 2023-10-24 07:15:00 | 2023-10-24 07:30:00 | NaN | 0 days 00:15:00 |
| 5502 | -22 | 65494 | 65495 | 269,438.05 | 268,473.00 | 21,231.18 | 0.36 | 2023-10-24 07:30:00 | 2023-10-24 07:45:00 | NaN | 0 days 00:15:00 |
| 5503 | -22 | 65495 | 65496 | 268,446.15 | 268,871.00 | -9,346.64 | -0.16 | 2023-10-24 07:45:00 | 2023-10-24 08:00:00 | NaN | 0 days 00:15:00 |
| 5504 | -22 | 65496 | 65497 | 268,844.11 | 269,247.00 | -8,863.52 | -0.15 | 2023-10-24 08:00:00 | 2023-10-24 08:15:00 | NaN | 0 days 00:15:00 |
| 5505 | -22 | 65497 | 65498 | 269,220.08 | 270,158.00 | -20,634.34 | -0.35 | 2023-10-24 08:15:00 | 2023-10-24 08:30:00 | NaN | 0 days 00:15:00 |
| 5506 | -22 | 65498 | 65499 | 270,130.98 | 270,198.00 | -1,474.35 | -0.02 | 2023-10-24 08:30:00 | 2023-10-24 08:45:00 | NaN | 0 days 00:15:00 |
| 5507 | -22 | 65499 | 65500 | 270,170.98 | 270,703.00 | -11,704.44 | -0.20 | 2023-10-24 08:45:00 | 2023-10-24 09:00:00 | NaN | 0 days 00:15:00 |
| 5508 | -22 | 65500 | 65501 | 270,675.93 | 270,970.00 | -6,469.55 | -0.11 | 2023-10-24 09:00:00 | 2023-10-24 09:15:00 | NaN | 0 days 00:15:00 |
| 5509 | -22 | 65501 | 65502 | 270,942.90 | 271,646.00 | -15,468.13 | -0.26 | 2023-10-24 09:15:00 | 2023-10-24 09:30:00 | NaN | 0 days 00:15:00 |
| 5510 | -22 | 65502 | 65503 | 271,618.84 | 271,434.00 | 4,066.38 | 0.07 | 2023-10-24 09:30:00 | 2023-10-24 09:45:00 | NaN | 0 days 00:15:00 |
| 5511 | -22 | 65503 | 65504 | 271,406.86 | 273,530.00 | -46,709.15 | -0.78 | 2023-10-24 09:45:00 | 2023-10-24 10:00:00 | NaN | 0 days 00:15:00 |
| 5512 | -21 | 65504 | 65505 | 273,502.65 | 272,398.00 | 23,197.59 | 0.40 | 2023-10-24 10:00:00 | 2023-10-24 10:15:00 | NaN | 0 days 00:15:00 |
| 5513 | -21 | 65505 | 65506 | 272,370.76 | 272,195.00 | 3,690.96 | 0.06 | 2023-10-24 10:15:00 | 2023-10-24 10:30:00 | NaN | 0 days 00:15:00 |
| 5514 | -22 | 65506 | 65507 | 272,167.78 | 272,722.00 | -12,192.83 | -0.20 | 2023-10-24 10:30:00 | 2023-10-24 10:45:00 | NaN | 0 days 00:15:00 |
| 5515 | -21 | 65507 | 65508 | 272,694.73 | 272,605.00 | 1,884.28 | 0.03 | 2023-10-24 10:45:00 | 2023-10-24 11:00:00 | NaN | 0 days 00:15:00 |
| 5516 | -21 | 65508 | 65509 | 272,577.74 | 273,067.00 | -10,274.47 | -0.18 | 2023-10-24 11:00:00 | 2023-10-24 11:15:00 | NaN | 0 days 00:15:00 |
| 5517 | -21 | 65509 | 65510 | 273,039.69 | 273,745.00 | -14,811.44 | -0.26 | 2023-10-24 11:15:00 | 2023-10-24 11:30:00 | NaN | 0 days 00:15:00 |
| 5518 | -21 | 65510 | 65511 | 273,717.63 | 273,437.00 | 5,893.14 | 0.10 | 2023-10-24 11:30:00 | 2023-10-24 11:45:00 | NaN | 0 days 00:15:00 |
| 5519 | -21 | 65511 | 65512 | 273,409.66 | 272,412.00 | 20,950.78 | 0.36 | 2023-10-24 11:45:00 | 2023-10-24 12:00:00 | NaN | 0 days 00:15:00 |
| 5520 | -21 | 65512 | 65513 | 272,384.76 | 274,097.00 | -35,957.07 | -0.63 | 2023-10-24 12:00:00 | 2023-10-24 12:15:00 | NaN | 0 days 00:15:00 |
| 5521 | -21 | 65513 | 65514 | 274,069.59 | 273,663.00 | 8,538.40 | 0.15 | 2023-10-24 12:15:00 | 2023-10-24 12:30:00 | NaN | 0 days 00:15:00 |
| 5522 | -21 | 65514 | 65515 | 273,635.63 | 273,525.00 | 2,323.31 | 0.04 | 2023-10-24 12:30:00 | 2023-10-24 12:45:00 | NaN | 0 days 00:15:00 |
| 5523 | -21 | 65515 | 65516 | 273,497.65 | 274,324.00 | -17,353.40 | -0.30 | 2023-10-24 12:45:00 | 2023-10-24 13:00:00 | NaN | 0 days 00:15:00 |
| 5524 | -21 | 65516 | 65517 | 274,296.57 | 273,470.00 | 17,357.92 | 0.30 | 2023-10-24 13:00:00 | 2023-10-24 13:15:00 | NaN | 0 days 00:15:00 |
| 5525 | -21 | 65517 | 65518 | 273,442.65 | 271,466.00 | 41,509.71 | 0.72 | 2023-10-24 13:15:00 | 2023-10-24 13:30:00 | NaN | 0 days 00:15:00 |
| 5526 | -22 | 65518 | 65519 | 271,438.85 | 272,443.00 | -22,091.23 | -0.37 | 2023-10-24 13:30:00 | 2023-10-24 13:45:00 | NaN | 0 days 00:15:00 |
| 5527 | -21 | 65519 | 65520 | 272,415.76 | 271,900.00 | 10,830.87 | 0.19 | 2023-10-24 13:45:00 | 2023-10-24 14:00:00 | NaN | 0 days 00:15:00 |
| 5528 | -22 | 65520 | 65521 | 271,872.81 | 272,304.00 | -9,486.18 | -0.16 | 2023-10-24 14:00:00 | 2023-10-24 14:15:00 | NaN | 0 days 00:15:00 |
| 5529 | -21 | 65521 | 65522 | 272,276.77 | 271,679.00 | 12,553.16 | 0.22 | 2023-10-24 14:15:00 | 2023-10-24 14:30:00 | NaN | 0 days 00:15:00 |
| 5530 | -22 | 65522 | 65523 | 271,651.83 | 270,387.00 | 27,826.31 | 0.47 | 2023-10-24 14:30:00 | 2023-10-24 14:45:00 | NaN | 0 days 00:15:00 |
| 5531 | -22 | 65523 | 65524 | 270,359.96 | 271,045.00 | -15,070.85 | -0.25 | 2023-10-24 14:45:00 | 2023-10-24 15:00:00 | NaN | 0 days 00:15:00 |
| 5532 | -22 | 65524 | 65525 | 271,017.90 | 271,397.00 | -8,340.30 | -0.14 | 2023-10-24 15:00:00 | 2023-10-24 15:15:00 | NaN | 0 days 00:15:00 |
| 5533 | -22 | 65525 | 65526 | 271,369.86 | 270,893.00 | 10,490.93 | 0.18 | 2023-10-24 15:15:00 | 2023-10-24 15:30:00 | NaN | 0 days 00:15:00 |
| 5534 | -22 | 65526 | 65527 | 270,865.91 | 263,626.00 | 159,278.04 | 2.67 | 2023-10-24 15:30:00 | 2023-10-24 15:45:00 | NaN | 0 days 00:15:00 |
| 5535 | -23 | 65527 | 65528 | 263,599.64 | 264,610.00 | -23,238.34 | -0.38 | 2023-10-24 15:45:00 | 2023-10-24 16:00:00 | NaN | 0 days 00:15:00 |
| 5536 | -23 | 65528 | 65529 | 264,583.54 | 265,737.00 | -26,529.60 | -0.44 | 2023-10-24 16:00:00 | 2023-10-24 16:15:00 | NaN | 0 days 00:15:00 |
| 5537 | -23 | 65529 | 65530 | 265,710.43 | 266,294.00 | -13,422.20 | -0.22 | 2023-10-24 16:15:00 | 2023-10-24 16:30:00 | NaN | 0 days 00:15:00 |
| 5538 | -22 | 65530 | 65531 | 266,267.37 | 265,814.00 | 9,974.15 | 0.17 | 2023-10-24 16:30:00 | 2023-10-24 16:45:00 | NaN | 0 days 00:15:00 |
| 5539 | -23 | 65531 | 65532 | 265,787.42 | 266,932.00 | -26,325.37 | -0.43 | 2023-10-24 16:45:00 | 2023-10-24 17:00:00 | NaN | 0 days 00:15:00 |
| 5540 | -22 | 65532 | 65533 | 266,905.31 | 266,186.00 | 15,824.75 | 0.27 | 2023-10-24 17:00:00 | 2023-10-24 17:15:00 | NaN | 0 days 00:15:00 |
| 5541 | -22 | 65533 | 65534 | 266,159.38 | 265,834.00 | 7,158.39 | 0.12 | 2023-10-24 17:15:00 | 2023-10-24 17:30:00 | NaN | 0 days 00:15:00 |
| 5542 | -22 | 65534 | 65535 | 265,807.42 | 266,864.00 | -23,244.83 | -0.40 | 2023-10-24 17:30:00 | 2023-10-24 17:45:00 | NaN | 0 days 00:15:00 |
| 5543 | -22 | 65535 | 65536 | 266,837.31 | 265,832.00 | 22,116.90 | 0.38 | 2023-10-24 17:45:00 | 2023-10-24 18:00:00 | NaN | 0 days 00:15:00 |
| 5544 | -22 | 65536 | 65537 | 265,805.42 | 264,790.00 | 22,339.17 | 0.38 | 2023-10-24 18:00:00 | 2023-10-24 18:15:00 | NaN | 0 days 00:15:00 |
| 5545 | -23 | 65537 | 65538 | 264,763.52 | 264,250.00 | 11,810.98 | 0.19 | 2023-10-24 18:15:00 | 2023-10-24 18:30:00 | NaN | 0 days 00:15:00 |
| 5546 | -23 | 65538 | 65539 | 264,223.58 | 263,460.00 | 17,562.23 | 0.29 | 2023-10-24 18:30:00 | 2023-10-24 18:45:00 | NaN | 0 days 00:15:00 |
| 5547 | -23 | 65539 | 65540 | 263,433.65 | 265,441.00 | -46,168.96 | -0.76 | 2023-10-24 18:45:00 | 2023-10-24 19:00:00 | NaN | 0 days 00:15:00 |
| 5548 | -23 | 65540 | 65541 | 265,414.46 | 265,585.00 | -3,922.51 | -0.06 | 2023-10-24 19:00:00 | 2023-10-24 19:15:00 | NaN | 0 days 00:15:00 |
| 5549 | -23 | 65541 | 65542 | 265,558.44 | 265,190.00 | 8,474.15 | 0.14 | 2023-10-24 19:15:00 | 2023-10-24 19:30:00 | NaN | 0 days 00:15:00 |
| 5550 | -23 | 65542 | 65543 | 265,163.48 | 266,138.00 | -22,413.94 | -0.37 | 2023-10-24 19:30:00 | 2023-10-24 19:45:00 | NaN | 0 days 00:15:00 |
| 5551 | -22 | 65543 | 65544 | 266,111.39 | 265,624.00 | 10,722.50 | 0.18 | 2023-10-24 19:45:00 | 2023-10-24 20:00:00 | NaN | 0 days 00:15:00 |
| 5552 | -22 | 65544 | 65545 | 265,597.44 | 265,931.00 | -7,338.37 | -0.13 | 2023-10-24 20:00:00 | 2023-10-24 20:15:00 | NaN | 0 days 00:15:00 |
| 5553 | -22 | 65545 | 65546 | 265,904.41 | 266,100.00 | -4,303.05 | -0.07 | 2023-10-24 20:15:00 | 2023-10-24 20:30:00 | NaN | 0 days 00:15:00 |
| 5554 | -22 | 65546 | 65547 | 266,073.39 | 266,459.00 | -8,483.42 | -0.14 | 2023-10-24 20:30:00 | 2023-10-24 20:45:00 | NaN | 0 days 00:15:00 |
| 5555 | -22 | 65547 | 65548 | 266,432.35 | 265,307.00 | 24,757.79 | 0.42 | 2023-10-24 20:45:00 | 2023-10-24 21:00:00 | NaN | 0 days 00:15:00 |
| 5556 | -23 | 65548 | 65549 | 265,280.47 | 264,876.00 | 9,302.79 | 0.15 | 2023-10-24 21:00:00 | 2023-10-24 21:15:00 | NaN | 0 days 00:15:00 |
| 5557 | -23 | 65549 | 65550 | 264,849.51 | 264,766.00 | 1,920.79 | 0.03 | 2023-10-24 21:15:00 | 2023-10-24 21:30:00 | NaN | 0 days 00:15:00 |
| 5558 | -23 | 65550 | 65551 | 264,739.52 | 265,571.00 | -19,123.96 | -0.31 | 2023-10-24 21:30:00 | 2023-10-24 21:45:00 | NaN | 0 days 00:15:00 |
| 5559 | -22 | 65551 | 65552 | 265,544.44 | 264,976.00 | 12,505.74 | 0.21 | 2023-10-24 21:45:00 | 2023-10-24 22:00:00 | NaN | 0 days 00:15:00 |
| 5560 | -23 | 65552 | 65553 | 264,949.50 | 266,672.00 | -39,617.44 | -0.65 | 2023-10-24 22:00:00 | 2023-10-24 22:15:00 | NaN | 0 days 00:15:00 |
| 5561 | -22 | 65553 | 65554 | 266,645.33 | 267,039.00 | -8,660.68 | -0.15 | 2023-10-24 22:15:00 | 2023-10-24 22:30:00 | NaN | 0 days 00:15:00 |
| 5562 | -22 | 65554 | 65555 | 267,012.30 | 266,959.00 | 1,172.51 | 0.02 | 2023-10-24 22:30:00 | 2023-10-24 22:45:00 | NaN | 0 days 00:15:00 |
| 5563 | -22 | 65555 | 65556 | 266,932.30 | 267,642.00 | -15,613.31 | -0.27 | 2023-10-24 22:45:00 | 2023-10-24 23:00:00 | NaN | 0 days 00:15:00 |
| 5564 | -22 | 65556 | 65557 | 267,615.24 | 268,040.00 | -9,344.81 | -0.16 | 2023-10-24 23:00:00 | 2023-10-24 23:15:00 | NaN | 0 days 00:15:00 |
| 5565 | -22 | 65557 | 65558 | 268,013.20 | 267,948.00 | 1,434.31 | 0.02 | 2023-10-24 23:15:00 | 2023-10-24 23:30:00 | NaN | 0 days 00:15:00 |
| 5566 | -22 | 65558 | 65559 | 267,921.21 | 266,868.00 | 23,170.51 | 0.39 | 2023-10-24 23:30:00 | 2023-10-24 23:45:00 | NaN | 0 days 00:15:00 |
| 5567 | -22 | 65559 | 65560 | 266,841.31 | 266,963.00 | -2,677.11 | -0.05 | 2023-10-24 23:45:00 | 2023-10-25 00:00:00 | NaN | 0 days 00:15:00 |
| 5568 | -22 | 65560 | 65561 | 266,936.30 | 267,049.00 | -2,479.32 | -0.04 | 2023-10-25 00:00:00 | 2023-10-25 00:15:00 | NaN | 0 days 00:15:00 |
| 5569 | -22 | 65561 | 65562 | 267,022.30 | 266,953.00 | 1,524.49 | 0.03 | 2023-10-25 00:15:00 | 2023-10-25 00:30:00 | NaN | 0 days 00:15:00 |
| 5570 | -22 | 65562 | 65563 | 266,926.30 | 266,523.00 | 8,872.70 | 0.15 | 2023-10-25 00:30:00 | 2023-10-25 00:45:00 | NaN | 0 days 00:15:00 |
| 5571 | -22 | 65563 | 65564 | 266,496.35 | 266,995.00 | -10,970.35 | -0.19 | 2023-10-25 00:45:00 | 2023-10-25 01:00:00 | NaN | 0 days 00:15:00 |
| 5572 | -22 | 65564 | 65565 | 266,968.30 | 268,498.00 | -33,653.39 | -0.57 | 2023-10-25 01:00:00 | 2023-10-25 01:15:00 | NaN | 0 days 00:15:00 |
| 5573 | -22 | 65565 | 65566 | 268,471.15 | 268,628.00 | -3,450.70 | -0.06 | 2023-10-25 01:15:00 | 2023-10-25 01:30:00 | NaN | 0 days 00:15:00 |
| 5574 | -22 | 65566 | 65567 | 268,601.14 | 269,999.00 | -30,752.98 | -0.52 | 2023-10-25 01:30:00 | 2023-10-25 01:45:00 | NaN | 0 days 00:15:00 |
| 5575 | -22 | 65567 | 65568 | 269,972.00 | 269,929.00 | 946.00 | 0.02 | 2023-10-25 01:45:00 | 2023-10-25 02:00:00 | NaN | 0 days 00:15:00 |
| 5576 | -22 | 65568 | 65569 | 269,902.01 | 269,842.00 | 1,320.16 | 0.02 | 2023-10-25 02:00:00 | 2023-10-25 02:15:00 | NaN | 0 days 00:15:00 |
| 5577 | -22 | 65569 | 65570 | 269,815.02 | 268,805.00 | 22,220.35 | 0.37 | 2023-10-25 02:15:00 | 2023-10-25 02:30:00 | NaN | 0 days 00:15:00 |
| 5578 | -22 | 65570 | 65571 | 268,778.12 | 268,173.00 | 13,312.63 | 0.23 | 2023-10-25 02:30:00 | 2023-10-25 02:45:00 | NaN | 0 days 00:15:00 |
| 5579 | -22 | 65571 | 65572 | 268,146.18 | 268,190.00 | -963.98 | -0.02 | 2023-10-25 02:45:00 | 2023-10-25 03:00:00 | NaN | 0 days 00:15:00 |
| 5580 | -22 | 65572 | 65573 | 268,163.18 | 268,634.00 | -10,358.02 | -0.18 | 2023-10-25 03:00:00 | 2023-10-25 03:15:00 | NaN | 0 days 00:15:00 |
| 5581 | -22 | 65573 | 65574 | 268,607.14 | 268,393.00 | 4,711.01 | 0.08 | 2023-10-25 03:15:00 | 2023-10-25 03:30:00 | NaN | 0 days 00:15:00 |
| 5582 | -22 | 65574 | 65575 | 268,366.16 | 267,587.00 | 17,141.54 | 0.29 | 2023-10-25 03:30:00 | 2023-10-25 03:45:00 | NaN | 0 days 00:15:00 |
| 5583 | -22 | 65575 | 65576 | 267,560.24 | 267,900.00 | -7,474.69 | -0.13 | 2023-10-25 03:45:00 | 2023-10-25 04:00:00 | NaN | 0 days 00:15:00 |
| 5584 | -22 | 65576 | 65577 | 267,873.21 | 267,870.00 | 70.62 | 0.00 | 2023-10-25 04:00:00 | 2023-10-25 04:15:00 | NaN | 0 days 00:15:00 |
| 5585 | -22 | 65577 | 65578 | 267,843.21 | 267,624.00 | 4,822.69 | 0.08 | 2023-10-25 04:15:00 | 2023-10-25 04:30:00 | NaN | 0 days 00:15:00 |
| 5586 | -22 | 65578 | 65579 | 267,597.24 | 268,509.00 | -20,058.77 | -0.34 | 2023-10-25 04:30:00 | 2023-10-25 04:45:00 | NaN | 0 days 00:15:00 |
| 5587 | -22 | 65579 | 65580 | 268,482.15 | 267,863.00 | 13,621.28 | 0.23 | 2023-10-25 04:45:00 | 2023-10-25 05:00:00 | NaN | 0 days 00:15:00 |
| 5588 | -22 | 65580 | 65581 | 267,836.21 | 268,584.00 | -16,451.30 | -0.28 | 2023-10-25 05:00:00 | 2023-10-25 05:15:00 | NaN | 0 days 00:15:00 |
| 5589 | -22 | 65581 | 65582 | 268,557.14 | 268,346.00 | 4,645.12 | 0.08 | 2023-10-25 05:15:00 | 2023-10-25 05:30:00 | NaN | 0 days 00:15:00 |
| 5590 | -22 | 65582 | 65583 | 268,319.17 | 267,663.00 | 14,435.64 | 0.24 | 2023-10-25 05:30:00 | 2023-10-25 05:45:00 | NaN | 0 days 00:15:00 |
| 5591 | -22 | 65583 | 65584 | 267,636.23 | 266,998.00 | 14,041.14 | 0.24 | 2023-10-25 05:45:00 | 2023-10-25 06:00:00 | NaN | 0 days 00:15:00 |
| 5592 | -22 | 65584 | 65585 | 266,971.30 | 267,003.00 | -697.40 | -0.01 | 2023-10-25 06:00:00 | 2023-10-25 06:15:00 | NaN | 0 days 00:15:00 |
| 5593 | -22 | 65585 | 65586 | 266,976.30 | 267,689.00 | -15,679.41 | -0.27 | 2023-10-25 06:15:00 | 2023-10-25 06:30:00 | NaN | 0 days 00:15:00 |
| 5594 | -22 | 65586 | 65587 | 267,662.23 | 268,116.00 | -9,982.92 | -0.17 | 2023-10-25 06:30:00 | 2023-10-25 06:45:00 | NaN | 0 days 00:15:00 |
| 5595 | -22 | 65587 | 65588 | 268,089.19 | 268,044.00 | 994.14 | 0.02 | 2023-10-25 06:45:00 | 2023-10-25 07:00:00 | NaN | 0 days 00:15:00 |
| 5596 | -22 | 65588 | 65589 | 268,017.20 | 268,080.00 | -1,381.70 | -0.02 | 2023-10-25 07:00:00 | 2023-10-25 07:15:00 | NaN | 0 days 00:15:00 |
| 5597 | -22 | 65589 | 65590 | 268,053.19 | 267,718.00 | 7,374.22 | 0.13 | 2023-10-25 07:15:00 | 2023-10-25 07:30:00 | NaN | 0 days 00:15:00 |
| 5598 | -22 | 65590 | 65591 | 267,691.23 | 266,294.00 | 30,739.02 | 0.52 | 2023-10-25 07:30:00 | 2023-10-25 07:45:00 | NaN | 0 days 00:15:00 |
| 5599 | -22 | 65591 | 65592 | 266,267.37 | 264,945.00 | 29,092.15 | 0.50 | 2023-10-25 07:45:00 | 2023-10-25 08:00:00 | NaN | 0 days 00:15:00 |
| 5600 | -22 | 65592 | 65593 | 264,918.51 | 265,698.00 | -17,148.88 | -0.29 | 2023-10-25 08:00:00 | 2023-10-25 08:15:00 | NaN | 0 days 00:15:00 |
| 5601 | -22 | 65593 | 65594 | 265,671.43 | 264,580.00 | 24,011.46 | 0.41 | 2023-10-25 08:15:00 | 2023-10-25 08:30:00 | NaN | 0 days 00:15:00 |
| 5602 | -23 | 65594 | 65595 | 264,553.54 | 265,314.00 | -17,490.53 | -0.29 | 2023-10-25 08:30:00 | 2023-10-25 08:45:00 | NaN | 0 days 00:15:00 |
| 5603 | -22 | 65595 | 65596 | 265,287.47 | 265,707.00 | -9,229.69 | -0.16 | 2023-10-25 08:45:00 | 2023-10-25 09:00:00 | NaN | 0 days 00:15:00 |
| 5604 | -22 | 65596 | 65597 | 265,680.43 | 265,522.00 | 3,485.44 | 0.06 | 2023-10-25 09:00:00 | 2023-10-25 09:15:00 | NaN | 0 days 00:15:00 |
| 5605 | -22 | 65597 | 65598 | 265,495.45 | 266,645.00 | -25,290.15 | -0.43 | 2023-10-25 09:15:00 | 2023-10-25 09:30:00 | NaN | 0 days 00:15:00 |
| 5606 | -22 | 65598 | 65599 | 266,618.34 | 266,923.00 | -6,702.62 | -0.11 | 2023-10-25 09:30:00 | 2023-10-25 09:45:00 | NaN | 0 days 00:15:00 |
| 5607 | -22 | 65599 | 65600 | 266,896.31 | 266,776.00 | 2,646.77 | 0.05 | 2023-10-25 09:45:00 | 2023-10-25 10:00:00 | NaN | 0 days 00:15:00 |
| 5608 | -22 | 65600 | 65601 | 266,749.32 | 266,416.00 | 7,333.09 | 0.12 | 2023-10-25 10:00:00 | 2023-10-25 10:15:00 | NaN | 0 days 00:15:00 |
| 5609 | -22 | 65601 | 65602 | 266,389.36 | 266,209.00 | 3,967.88 | 0.07 | 2023-10-25 10:15:00 | 2023-10-25 10:30:00 | NaN | 0 days 00:15:00 |
| 5610 | -22 | 65602 | 65603 | 266,182.38 | 266,676.00 | -10,859.66 | -0.19 | 2023-10-25 10:30:00 | 2023-10-25 10:45:00 | NaN | 0 days 00:15:00 |
| 5611 | -22 | 65603 | 65604 | 266,649.33 | 266,955.00 | -6,724.69 | -0.11 | 2023-10-25 10:45:00 | 2023-10-25 11:00:00 | NaN | 0 days 00:15:00 |
| 5612 | -22 | 65604 | 65605 | 266,928.30 | 266,896.00 | 710.70 | 0.01 | 2023-10-25 11:00:00 | 2023-10-25 11:15:00 | NaN | 0 days 00:15:00 |
| 5613 | -22 | 65605 | 65606 | 266,869.31 | 267,474.00 | -13,303.17 | -0.23 | 2023-10-25 11:15:00 | 2023-10-25 11:30:00 | NaN | 0 days 00:15:00 |
| 5614 | -22 | 65606 | 65607 | 267,447.25 | 267,156.00 | 6,407.56 | 0.11 | 2023-10-25 11:30:00 | 2023-10-25 11:45:00 | NaN | 0 days 00:15:00 |
| 5615 | -22 | 65607 | 65608 | 267,129.28 | 267,080.00 | 1,084.26 | 0.02 | 2023-10-25 11:45:00 | 2023-10-25 12:00:00 | NaN | 0 days 00:15:00 |
| 5616 | -22 | 65608 | 65609 | 267,053.29 | 267,721.00 | -14,689.58 | -0.25 | 2023-10-25 12:00:00 | 2023-10-25 12:15:00 | NaN | 0 days 00:15:00 |
| 5617 | -22 | 65609 | 65610 | 267,694.23 | 268,019.00 | -7,144.99 | -0.12 | 2023-10-25 12:15:00 | 2023-10-25 12:30:00 | NaN | 0 days 00:15:00 |
| 5618 | -22 | 65610 | 65611 | 267,992.20 | 267,835.00 | 3,458.36 | 0.06 | 2023-10-25 12:30:00 | 2023-10-25 12:45:00 | NaN | 0 days 00:15:00 |
| 5619 | -22 | 65611 | 65612 | 267,808.22 | 267,567.00 | 5,306.76 | 0.09 | 2023-10-25 12:45:00 | 2023-10-25 13:00:00 | NaN | 0 days 00:15:00 |
| 5620 | -22 | 65612 | 65613 | 267,540.24 | 267,424.00 | 2,557.35 | 0.04 | 2023-10-25 13:00:00 | 2023-10-25 13:15:00 | NaN | 0 days 00:15:00 |
| 5621 | -22 | 65613 | 65614 | 267,397.26 | 268,321.00 | -20,322.33 | -0.35 | 2023-10-25 13:15:00 | 2023-10-25 13:30:00 | NaN | 0 days 00:15:00 |
| 5622 | -22 | 65614 | 65615 | 268,294.17 | 268,093.00 | 4,425.69 | 0.07 | 2023-10-25 13:30:00 | 2023-10-25 13:45:00 | NaN | 0 days 00:15:00 |
| 5623 | -22 | 65615 | 65616 | 268,066.19 | 267,410.00 | 14,436.20 | 0.24 | 2023-10-25 13:45:00 | 2023-10-25 14:00:00 | NaN | 0 days 00:15:00 |
| 5624 | -22 | 65616 | 65617 | 267,383.26 | 268,591.00 | -26,570.30 | -0.45 | 2023-10-25 14:00:00 | 2023-10-25 14:15:00 | NaN | 0 days 00:15:00 |
| 5625 | -22 | 65617 | 65618 | 268,564.14 | 268,588.00 | -524.90 | -0.01 | 2023-10-25 14:15:00 | 2023-10-25 14:30:00 | NaN | 0 days 00:15:00 |
| 5626 | -22 | 65618 | 65619 | 268,561.14 | 268,833.00 | -5,980.89 | -0.10 | 2023-10-25 14:30:00 | 2023-10-25 14:45:00 | NaN | 0 days 00:15:00 |
| 5627 | -22 | 65619 | 65620 | 268,806.12 | 269,529.00 | -15,903.43 | -0.27 | 2023-10-25 14:45:00 | 2023-10-25 15:00:00 | NaN | 0 days 00:15:00 |
| 5628 | -22 | 65620 | 65621 | 269,502.05 | 270,558.00 | -23,230.96 | -0.39 | 2023-10-25 15:00:00 | 2023-10-25 15:15:00 | NaN | 0 days 00:15:00 |
| 5629 | -21 | 65621 | 65622 | 270,530.94 | 269,252.00 | 26,857.83 | 0.47 | 2023-10-25 15:15:00 | 2023-10-25 15:30:00 | NaN | 0 days 00:15:00 |
| 5630 | -22 | 65622 | 65623 | 269,225.07 | 270,030.00 | -17,708.35 | -0.30 | 2023-10-25 15:30:00 | 2023-10-25 15:45:00 | NaN | 0 days 00:15:00 |
| 5631 | -22 | 65623 | 65624 | 270,003.00 | 271,092.00 | -23,958.07 | -0.40 | 2023-10-25 15:45:00 | 2023-10-25 16:00:00 | NaN | 0 days 00:15:00 |
| 5632 | -21 | 65624 | 65625 | 271,064.89 | 270,409.00 | 13,773.71 | 0.24 | 2023-10-25 16:00:00 | 2023-10-25 16:15:00 | NaN | 0 days 00:15:00 |
| 5633 | -22 | 65625 | 65626 | 270,381.96 | 271,293.00 | -20,042.90 | -0.34 | 2023-10-25 16:15:00 | 2023-10-25 16:30:00 | NaN | 0 days 00:15:00 |
| 5634 | -21 | 65626 | 65627 | 271,265.87 | 268,895.00 | 49,788.28 | 0.87 | 2023-10-25 16:30:00 | 2023-10-25 16:45:00 | NaN | 0 days 00:15:00 |
| 5635 | -22 | 65627 | 65628 | 268,868.11 | 268,640.00 | 5,018.43 | 0.08 | 2023-10-25 16:45:00 | 2023-10-25 17:00:00 | NaN | 0 days 00:15:00 |
| 5636 | -22 | 65628 | 65629 | 268,613.14 | 267,457.00 | 25,434.99 | 0.43 | 2023-10-25 17:00:00 | 2023-10-25 17:15:00 | NaN | 0 days 00:15:00 |
| 5637 | -22 | 65629 | 65630 | 267,430.25 | 268,227.00 | -17,528.41 | -0.30 | 2023-10-25 17:15:00 | 2023-10-25 17:30:00 | NaN | 0 days 00:15:00 |
| 5638 | -22 | 65630 | 65631 | 268,200.18 | 268,060.00 | 3,083.90 | 0.05 | 2023-10-25 17:30:00 | 2023-10-25 17:45:00 | NaN | 0 days 00:15:00 |
| 5639 | -22 | 65631 | 65632 | 268,033.19 | 267,954.00 | 1,742.27 | 0.03 | 2023-10-25 17:45:00 | 2023-10-25 18:00:00 | NaN | 0 days 00:15:00 |
| 5640 | -22 | 65632 | 65633 | 267,927.20 | 268,411.00 | -10,643.50 | -0.18 | 2023-10-25 18:00:00 | 2023-10-25 18:15:00 | NaN | 0 days 00:15:00 |
| 5641 | -22 | 65633 | 65634 | 268,384.16 | 268,180.00 | 4,491.50 | 0.08 | 2023-10-25 18:15:00 | 2023-10-25 18:30:00 | NaN | 0 days 00:15:00 |
| 5642 | -22 | 65634 | 65635 | 268,153.18 | 267,714.00 | 9,662.00 | 0.16 | 2023-10-25 18:30:00 | 2023-10-25 18:45:00 | NaN | 0 days 00:15:00 |
| 5643 | -22 | 65635 | 65636 | 267,687.23 | 267,969.00 | -6,198.97 | -0.11 | 2023-10-25 18:45:00 | 2023-10-25 19:00:00 | NaN | 0 days 00:15:00 |
| 5644 | -22 | 65636 | 65637 | 267,942.20 | 268,687.00 | -16,385.53 | -0.28 | 2023-10-25 19:00:00 | 2023-10-25 19:15:00 | NaN | 0 days 00:15:00 |
| 5645 | -22 | 65637 | 65638 | 268,660.13 | 268,119.00 | 11,904.89 | 0.20 | 2023-10-25 19:15:00 | 2023-10-25 19:30:00 | NaN | 0 days 00:15:00 |
| 5646 | -22 | 65638 | 65639 | 268,092.19 | 268,333.00 | -5,297.86 | -0.09 | 2023-10-25 19:30:00 | 2023-10-25 19:45:00 | NaN | 0 days 00:15:00 |
| 5647 | -22 | 65639 | 65640 | 268,306.17 | 267,877.00 | 9,441.67 | 0.16 | 2023-10-25 19:45:00 | 2023-10-25 20:00:00 | NaN | 0 days 00:15:00 |
| 5648 | -22 | 65640 | 65641 | 267,850.21 | 268,396.00 | -12,007.33 | -0.20 | 2023-10-25 20:00:00 | 2023-10-25 20:15:00 | NaN | 0 days 00:15:00 |
| 5649 | -22 | 65641 | 65642 | 268,369.16 | 268,756.00 | -8,510.47 | -0.14 | 2023-10-25 20:15:00 | 2023-10-25 20:30:00 | NaN | 0 days 00:15:00 |
| 5650 | -22 | 65642 | 65643 | 268,729.12 | 268,484.00 | 5,392.74 | 0.09 | 2023-10-25 20:30:00 | 2023-10-25 20:45:00 | NaN | 0 days 00:15:00 |
| 5651 | -22 | 65643 | 65644 | 268,457.15 | 269,145.00 | -15,132.66 | -0.26 | 2023-10-25 20:45:00 | 2023-10-25 21:00:00 | NaN | 0 days 00:15:00 |
| 5652 | -22 | 65644 | 65645 | 269,118.09 | 268,261.00 | 18,855.88 | 0.32 | 2023-10-25 21:00:00 | 2023-10-25 21:15:00 | NaN | 0 days 00:15:00 |
| 5653 | -22 | 65645 | 65646 | 268,234.17 | 268,384.00 | -3,296.17 | -0.06 | 2023-10-25 21:15:00 | 2023-10-25 21:30:00 | NaN | 0 days 00:15:00 |
| 5654 | -22 | 65646 | 65647 | 268,357.16 | 268,620.00 | -5,782.44 | -0.10 | 2023-10-25 21:30:00 | 2023-10-25 21:45:00 | NaN | 0 days 00:15:00 |
| 5655 | -22 | 65647 | 65648 | 268,593.14 | 267,972.00 | 13,665.04 | 0.23 | 2023-10-25 21:45:00 | 2023-10-25 22:00:00 | NaN | 0 days 00:15:00 |
| 5656 | -22 | 65648 | 65649 | 267,945.20 | 268,339.00 | -8,663.54 | -0.15 | 2023-10-25 22:00:00 | 2023-10-25 22:15:00 | NaN | 0 days 00:15:00 |
| 5657 | -22 | 65649 | 65650 | 268,312.17 | 269,314.00 | -22,040.35 | -0.37 | 2023-10-25 22:15:00 | 2023-10-25 22:30:00 | NaN | 0 days 00:15:00 |
| 5658 | -22 | 65650 | 65651 | 269,287.07 | 269,300.00 | -284.49 | -0.00 | 2023-10-25 22:30:00 | 2023-10-25 22:45:00 | NaN | 0 days 00:15:00 |
| 5659 | -22 | 65651 | 65652 | 269,273.07 | 269,425.00 | -3,342.46 | -0.06 | 2023-10-25 22:45:00 | 2023-10-25 23:00:00 | NaN | 0 days 00:15:00 |
| 5660 | -22 | 65652 | 65653 | 269,398.06 | 268,891.00 | 11,155.26 | 0.19 | 2023-10-25 23:00:00 | 2023-10-25 23:15:00 | NaN | 0 days 00:15:00 |
| 5661 | -22 | 65653 | 65654 | 268,864.11 | 268,051.00 | 17,888.44 | 0.30 | 2023-10-25 23:15:00 | 2023-10-25 23:30:00 | NaN | 0 days 00:15:00 |
| 5662 | -22 | 65654 | 65655 | 268,024.19 | 268,420.00 | -8,707.71 | -0.15 | 2023-10-25 23:30:00 | 2023-10-25 23:45:00 | NaN | 0 days 00:15:00 |
| 5663 | -22 | 65655 | 65656 | 268,393.16 | 268,500.00 | -2,350.52 | -0.04 | 2023-10-25 23:45:00 | 2023-10-26 00:00:00 | NaN | 0 days 00:15:00 |
| 5664 | -22 | 65656 | 65657 | 268,473.15 | 268,413.00 | 1,323.30 | 0.02 | 2023-10-26 00:00:00 | 2023-10-26 00:15:00 | NaN | 0 days 00:15:00 |
| 5665 | -22 | 65657 | 65658 | 268,386.16 | 268,224.00 | 3,567.49 | 0.06 | 2023-10-26 00:15:00 | 2023-10-26 00:30:00 | NaN | 0 days 00:15:00 |
| 5666 | -22 | 65658 | 65659 | 268,197.18 | 269,134.00 | -20,610.09 | -0.35 | 2023-10-26 00:30:00 | 2023-10-26 00:45:00 | NaN | 0 days 00:15:00 |
| 5667 | -22 | 65659 | 65660 | 269,107.09 | 268,440.00 | 14,675.91 | 0.25 | 2023-10-26 00:45:00 | 2023-10-26 01:00:00 | NaN | 0 days 00:15:00 |
| 5668 | -22 | 65660 | 65661 | 268,413.16 | 269,211.00 | -17,552.57 | -0.30 | 2023-10-26 01:00:00 | 2023-10-26 01:15:00 | NaN | 0 days 00:15:00 |
| 5669 | -22 | 65661 | 65662 | 269,184.08 | 268,929.00 | 5,611.74 | 0.09 | 2023-10-26 01:15:00 | 2023-10-26 01:30:00 | NaN | 0 days 00:15:00 |
| 5670 | -22 | 65662 | 65663 | 268,902.11 | 269,356.00 | -9,985.64 | -0.17 | 2023-10-26 01:30:00 | 2023-10-26 01:45:00 | NaN | 0 days 00:15:00 |
| 5671 | -22 | 65663 | 65664 | 269,329.06 | 268,487.00 | 18,525.42 | 0.31 | 2023-10-26 01:45:00 | 2023-10-26 02:00:00 | NaN | 0 days 00:15:00 |
| 5672 | -22 | 65664 | 65665 | 268,460.15 | 269,243.00 | -17,222.67 | -0.29 | 2023-10-26 02:00:00 | 2023-10-26 02:15:00 | NaN | 0 days 00:15:00 |
| 5673 | -22 | 65665 | 65666 | 269,216.08 | 269,129.00 | 1,915.67 | 0.03 | 2023-10-26 02:15:00 | 2023-10-26 02:30:00 | NaN | 0 days 00:15:00 |
| 5674 | -22 | 65666 | 65667 | 269,102.09 | 269,536.00 | -9,546.08 | -0.16 | 2023-10-26 02:30:00 | 2023-10-26 02:45:00 | NaN | 0 days 00:15:00 |
| 5675 | -22 | 65667 | 65668 | 269,509.05 | 269,800.00 | -6,400.98 | -0.11 | 2023-10-26 02:45:00 | 2023-10-26 03:00:00 | NaN | 0 days 00:15:00 |
| 5676 | -22 | 65668 | 65669 | 269,773.02 | 270,040.00 | -5,873.56 | -0.10 | 2023-10-26 03:00:00 | 2023-10-26 03:15:00 | NaN | 0 days 00:15:00 |
| 5677 | -21 | 65669 | 65670 | 270,013.00 | 270,315.00 | -6,342.08 | -0.11 | 2023-10-26 03:15:00 | 2023-10-26 03:30:00 | NaN | 0 days 00:15:00 |
| 5678 | -21 | 65670 | 65671 | 270,287.97 | 271,571.00 | -26,943.66 | -0.47 | 2023-10-26 03:30:00 | 2023-10-26 03:45:00 | NaN | 0 days 00:15:00 |
| 5679 | -21 | 65671 | 65672 | 271,543.84 | 272,001.00 | -9,600.30 | -0.17 | 2023-10-26 03:45:00 | 2023-10-26 04:00:00 | NaN | 0 days 00:15:00 |
| 5680 | -21 | 65672 | 65673 | 271,973.80 | 273,381.00 | -29,551.20 | -0.52 | 2023-10-26 04:00:00 | 2023-10-26 04:15:00 | NaN | 0 days 00:15:00 |
| 5681 | -21 | 65673 | 65674 | 273,353.66 | 272,059.00 | 27,187.90 | 0.47 | 2023-10-26 04:15:00 | 2023-10-26 04:30:00 | NaN | 0 days 00:15:00 |
| 5682 | -21 | 65674 | 65675 | 272,031.79 | 272,237.00 | -4,309.32 | -0.08 | 2023-10-26 04:30:00 | 2023-10-26 04:45:00 | NaN | 0 days 00:15:00 |
| 5683 | -21 | 65675 | 65676 | 272,209.78 | 271,943.00 | 5,602.30 | 0.10 | 2023-10-26 04:45:00 | 2023-10-26 05:00:00 | NaN | 0 days 00:15:00 |
| 5684 | -21 | 65676 | 65677 | 271,915.81 | 272,054.00 | -2,902.08 | -0.05 | 2023-10-26 05:00:00 | 2023-10-26 05:15:00 | NaN | 0 days 00:15:00 |
| 5685 | -21 | 65677 | 65678 | 272,026.79 | 271,937.00 | 1,885.69 | 0.03 | 2023-10-26 05:15:00 | 2023-10-26 05:30:00 | NaN | 0 days 00:15:00 |
| 5686 | -21 | 65678 | 65679 | 271,909.81 | 271,477.00 | 9,088.93 | 0.16 | 2023-10-26 05:30:00 | 2023-10-26 05:45:00 | NaN | 0 days 00:15:00 |
| 5687 | -21 | 65679 | 65680 | 271,449.85 | 271,437.00 | 269.90 | 0.00 | 2023-10-26 05:45:00 | 2023-10-26 06:00:00 | NaN | 0 days 00:15:00 |
| 5688 | -21 | 65680 | 65681 | 271,409.86 | 270,969.00 | 9,257.98 | 0.16 | 2023-10-26 06:00:00 | 2023-10-26 06:15:00 | NaN | 0 days 00:15:00 |
| 5689 | -21 | 65681 | 65682 | 270,941.90 | 270,349.00 | 12,450.97 | 0.22 | 2023-10-26 06:15:00 | 2023-10-26 06:30:00 | NaN | 0 days 00:15:00 |
| 5690 | -21 | 65682 | 65683 | 270,321.97 | 270,504.00 | -3,822.73 | -0.07 | 2023-10-26 06:30:00 | 2023-10-26 06:45:00 | NaN | 0 days 00:15:00 |
| 5691 | -21 | 65683 | 65684 | 270,476.95 | 271,586.00 | -23,290.06 | -0.41 | 2023-10-26 06:45:00 | 2023-10-26 07:00:00 | NaN | 0 days 00:15:00 |
| 5692 | -21 | 65684 | 65685 | 271,558.84 | 272,959.00 | -29,403.33 | -0.52 | 2023-10-26 07:00:00 | 2023-10-26 07:15:00 | NaN | 0 days 00:15:00 |
| 5693 | -21 | 65685 | 65686 | 272,931.70 | 275,020.00 | -43,854.21 | -0.77 | 2023-10-26 07:15:00 | 2023-10-26 07:30:00 | NaN | 0 days 00:15:00 |
| 5694 | -21 | 65686 | 65687 | 274,992.50 | 277,825.00 | -59,482.54 | -1.03 | 2023-10-26 07:30:00 | 2023-10-26 07:45:00 | NaN | 0 days 00:15:00 |
| 5695 | -20 | 65687 | 65688 | 277,797.22 | 278,148.00 | -7,015.65 | -0.13 | 2023-10-26 07:45:00 | 2023-10-26 08:00:00 | NaN | 0 days 00:15:00 |
| 5696 | -20 | 65688 | 65689 | 278,120.19 | 278,360.00 | -4,796.30 | -0.09 | 2023-10-26 08:00:00 | 2023-10-26 08:15:00 | NaN | 0 days 00:15:00 |
| 5697 | -20 | 65689 | 65690 | 278,332.16 | 277,816.00 | 10,323.28 | 0.19 | 2023-10-26 08:15:00 | 2023-10-26 08:30:00 | NaN | 0 days 00:15:00 |
| 5698 | -20 | 65690 | 65691 | 277,788.22 | 276,067.00 | 34,424.37 | 0.62 | 2023-10-26 08:30:00 | 2023-10-26 08:45:00 | NaN | 0 days 00:15:00 |
| 5699 | -20 | 65691 | 65692 | 276,039.39 | 277,276.00 | -24,732.13 | -0.45 | 2023-10-26 08:45:00 | 2023-10-26 09:00:00 | NaN | 0 days 00:15:00 |
| 5700 | -20 | 65692 | 65693 | 277,248.27 | 277,588.00 | -6,794.55 | -0.12 | 2023-10-26 09:00:00 | 2023-10-26 09:15:00 | NaN | 0 days 00:15:00 |
| 5701 | -20 | 65693 | 65694 | 277,560.24 | 277,138.00 | 8,444.82 | 0.15 | 2023-10-26 09:15:00 | 2023-10-26 09:30:00 | NaN | 0 days 00:15:00 |
| 5702 | -20 | 65694 | 65695 | 277,110.29 | 276,479.00 | 12,625.72 | 0.23 | 2023-10-26 09:30:00 | 2023-10-26 09:45:00 | NaN | 0 days 00:15:00 |
| 5703 | -20 | 65695 | 65696 | 276,451.35 | 277,085.00 | -12,672.96 | -0.23 | 2023-10-26 09:45:00 | 2023-10-26 10:00:00 | NaN | 0 days 00:15:00 |
| 5704 | -20 | 65696 | 65697 | 277,057.29 | 276,564.00 | 9,865.83 | 0.18 | 2023-10-26 10:00:00 | 2023-10-26 10:15:00 | NaN | 0 days 00:15:00 |
| 5705 | -20 | 65697 | 65698 | 276,536.34 | 276,165.00 | 7,426.87 | 0.13 | 2023-10-26 10:15:00 | 2023-10-26 10:30:00 | NaN | 0 days 00:15:00 |
| 5706 | -20 | 65698 | 65699 | 276,137.38 | 276,367.00 | -4,592.33 | -0.08 | 2023-10-26 10:30:00 | 2023-10-26 10:45:00 | NaN | 0 days 00:15:00 |
| 5707 | -20 | 65699 | 65700 | 276,339.36 | 274,708.00 | 32,627.27 | 0.59 | 2023-10-26 10:45:00 | 2023-10-26 11:00:00 | NaN | 0 days 00:15:00 |
| 5708 | -21 | 65700 | 65701 | 274,680.53 | 275,255.00 | -12,063.89 | -0.21 | 2023-10-26 11:00:00 | 2023-10-26 11:15:00 | NaN | 0 days 00:15:00 |
| 5709 | -21 | 65701 | 65702 | 275,227.47 | 274,906.00 | 6,750.96 | 0.12 | 2023-10-26 11:15:00 | 2023-10-26 11:30:00 | NaN | 0 days 00:15:00 |
| 5710 | -21 | 65702 | 65703 | 274,878.51 | 274,462.00 | 8,746.70 | 0.15 | 2023-10-26 11:30:00 | 2023-10-26 11:45:00 | NaN | 0 days 00:15:00 |
| 5711 | -21 | 65703 | 65704 | 274,434.55 | 271,893.00 | 53,372.63 | 0.93 | 2023-10-26 11:45:00 | 2023-10-26 12:00:00 | NaN | 0 days 00:15:00 |
| 5712 | -21 | 65704 | 65705 | 271,865.81 | 272,521.00 | -13,758.98 | -0.24 | 2023-10-26 12:00:00 | 2023-10-26 12:15:00 | NaN | 0 days 00:15:00 |
| 5713 | -21 | 65705 | 65706 | 272,493.75 | 273,383.00 | -18,674.29 | -0.33 | 2023-10-26 12:15:00 | 2023-10-26 12:30:00 | NaN | 0 days 00:15:00 |
| 5714 | -21 | 65706 | 65707 | 273,355.66 | 273,166.00 | 3,982.90 | 0.07 | 2023-10-26 12:30:00 | 2023-10-26 12:45:00 | NaN | 0 days 00:15:00 |
| 5715 | -21 | 65707 | 65708 | 273,138.68 | 273,645.00 | -10,632.65 | -0.19 | 2023-10-26 12:45:00 | 2023-10-26 13:00:00 | NaN | 0 days 00:15:00 |
| 5716 | -21 | 65708 | 65709 | 273,617.64 | 273,969.00 | -7,378.65 | -0.13 | 2023-10-26 13:00:00 | 2023-10-26 13:15:00 | NaN | 0 days 00:15:00 |
| 5717 | -21 | 65709 | 65710 | 273,941.60 | 274,052.00 | -2,318.33 | -0.04 | 2023-10-26 13:15:00 | 2023-10-26 13:30:00 | NaN | 0 days 00:15:00 |
| 5718 | -21 | 65710 | 65711 | 274,024.59 | 273,280.00 | 15,636.49 | 0.27 | 2023-10-26 13:30:00 | 2023-10-26 13:45:00 | NaN | 0 days 00:15:00 |
| 5719 | -21 | 65711 | 65712 | 273,252.67 | 273,072.00 | 3,794.11 | 0.07 | 2023-10-26 13:45:00 | 2023-10-26 14:00:00 | NaN | 0 days 00:15:00 |
| 5720 | -21 | 65712 | 65713 | 273,044.69 | 271,905.00 | 23,933.55 | 0.42 | 2023-10-26 14:00:00 | 2023-10-26 14:15:00 | NaN | 0 days 00:15:00 |
| 5721 | -21 | 65713 | 65714 | 271,877.81 | 272,610.00 | -15,376.00 | -0.27 | 2023-10-26 14:15:00 | 2023-10-26 14:30:00 | NaN | 0 days 00:15:00 |
| 5722 | -21 | 65714 | 65715 | 272,582.74 | 271,094.00 | 31,263.52 | 0.55 | 2023-10-26 14:30:00 | 2023-10-26 14:45:00 | NaN | 0 days 00:15:00 |
| 5723 | -21 | 65715 | 65716 | 271,066.89 | 268,293.00 | 58,251.70 | 1.02 | 2023-10-26 14:45:00 | 2023-10-26 15:00:00 | NaN | 0 days 00:15:00 |
| 5724 | -22 | 65716 | 65717 | 268,266.17 | 269,182.00 | -20,148.24 | -0.34 | 2023-10-26 15:00:00 | 2023-10-26 15:15:00 | NaN | 0 days 00:15:00 |
| 5725 | -21 | 65717 | 65718 | 269,155.08 | 268,055.00 | 23,101.72 | 0.41 | 2023-10-26 15:15:00 | 2023-10-26 15:30:00 | NaN | 0 days 00:15:00 |
| 5726 | -22 | 65718 | 65719 | 268,028.19 | 266,246.00 | 39,208.28 | 0.66 | 2023-10-26 15:30:00 | 2023-10-26 15:45:00 | NaN | 0 days 00:15:00 |
| 5727 | -22 | 65719 | 65720 | 266,219.38 | 266,396.00 | -3,885.74 | -0.07 | 2023-10-26 15:45:00 | 2023-10-26 16:00:00 | NaN | 0 days 00:15:00 |
| 5728 | -22 | 65720 | 65721 | 266,369.36 | 267,625.00 | -27,624.07 | -0.47 | 2023-10-26 16:00:00 | 2023-10-26 16:15:00 | NaN | 0 days 00:15:00 |
| 5729 | -22 | 65721 | 65722 | 267,598.24 | 266,912.00 | 15,097.22 | 0.26 | 2023-10-26 16:15:00 | 2023-10-26 16:30:00 | NaN | 0 days 00:15:00 |
| 5730 | -22 | 65722 | 65723 | 266,885.31 | 267,215.00 | -7,253.21 | -0.12 | 2023-10-26 16:30:00 | 2023-10-26 16:45:00 | NaN | 0 days 00:15:00 |
| 5731 | -22 | 65723 | 65724 | 267,188.28 | 266,021.00 | 25,680.13 | 0.44 | 2023-10-26 16:45:00 | 2023-10-26 17:00:00 | NaN | 0 days 00:15:00 |
| 5732 | -22 | 65724 | 65725 | 265,994.40 | 265,989.00 | 118.75 | 0.00 | 2023-10-26 17:00:00 | 2023-10-26 17:15:00 | NaN | 0 days 00:15:00 |
| 5733 | -22 | 65725 | 65726 | 265,962.40 | 266,759.00 | -17,525.18 | -0.30 | 2023-10-26 17:15:00 | 2023-10-26 17:30:00 | NaN | 0 days 00:15:00 |
| 5734 | -22 | 65726 | 65727 | 266,732.32 | 267,227.00 | -10,882.87 | -0.19 | 2023-10-26 17:30:00 | 2023-10-26 17:45:00 | NaN | 0 days 00:15:00 |
| 5735 | -22 | 65727 | 65728 | 267,200.28 | 267,639.00 | -9,651.90 | -0.16 | 2023-10-26 17:45:00 | 2023-10-26 18:00:00 | NaN | 0 days 00:15:00 |
| 5736 | -22 | 65728 | 65729 | 267,612.24 | 268,616.00 | -22,082.81 | -0.38 | 2023-10-26 18:00:00 | 2023-10-26 18:15:00 | NaN | 0 days 00:15:00 |
| 5737 | -22 | 65729 | 65730 | 268,589.14 | 269,048.00 | -10,094.96 | -0.17 | 2023-10-26 18:15:00 | 2023-10-26 18:30:00 | NaN | 0 days 00:15:00 |
| 5738 | -21 | 65730 | 65731 | 269,021.10 | 268,917.00 | 2,186.00 | 0.04 | 2023-10-26 18:30:00 | 2023-10-26 18:45:00 | NaN | 0 days 00:15:00 |
| 5739 | -21 | 65731 | 65732 | 268,890.11 | 268,767.00 | 2,585.27 | 0.05 | 2023-10-26 18:45:00 | 2023-10-26 19:00:00 | NaN | 0 days 00:15:00 |
| 5740 | -22 | 65732 | 65733 | 268,740.12 | 268,520.00 | 4,842.71 | 0.08 | 2023-10-26 19:00:00 | 2023-10-26 19:15:00 | NaN | 0 days 00:15:00 |
| 5741 | -22 | 65733 | 65734 | 268,493.15 | 268,831.00 | -7,432.74 | -0.13 | 2023-10-26 19:15:00 | 2023-10-26 19:30:00 | NaN | 0 days 00:15:00 |
| 5742 | -21 | 65734 | 65735 | 268,804.12 | 268,882.00 | -1,635.55 | -0.03 | 2023-10-26 19:30:00 | 2023-10-26 19:45:00 | NaN | 0 days 00:15:00 |
| 5743 | -21 | 65735 | 65736 | 268,855.11 | 269,688.00 | -17,490.65 | -0.31 | 2023-10-26 19:45:00 | 2023-10-26 20:00:00 | NaN | 0 days 00:15:00 |
| 5744 | -21 | 65736 | 65737 | 269,661.03 | 269,875.00 | -4,493.34 | -0.08 | 2023-10-26 20:00:00 | 2023-10-26 20:15:00 | NaN | 0 days 00:15:00 |
| 5745 | -21 | 65737 | 65738 | 269,848.01 | 270,594.00 | -15,665.74 | -0.28 | 2023-10-26 20:15:00 | 2023-10-26 20:30:00 | NaN | 0 days 00:15:00 |
| 5746 | -21 | 65738 | 65739 | 270,566.94 | 270,745.00 | -3,739.25 | -0.07 | 2023-10-26 20:30:00 | 2023-10-26 20:45:00 | NaN | 0 days 00:15:00 |
| 5747 | -21 | 65739 | 65740 | 270,717.93 | 270,760.00 | -883.56 | -0.02 | 2023-10-26 20:45:00 | 2023-10-26 21:00:00 | NaN | 0 days 00:15:00 |
| 5748 | -21 | 65740 | 65741 | 270,732.92 | 270,553.00 | 3,778.40 | 0.07 | 2023-10-26 21:00:00 | 2023-10-26 21:15:00 | NaN | 0 days 00:15:00 |
| 5749 | -21 | 65741 | 65742 | 270,525.94 | 270,958.00 | -9,073.16 | -0.16 | 2023-10-26 21:15:00 | 2023-10-26 21:30:00 | NaN | 0 days 00:15:00 |
| 5750 | -21 | 65742 | 65743 | 270,930.90 | 270,981.00 | -1,052.01 | -0.02 | 2023-10-26 21:30:00 | 2023-10-26 21:45:00 | NaN | 0 days 00:15:00 |
| 5751 | -21 | 65743 | 65744 | 270,953.90 | 271,262.00 | -6,470.06 | -0.11 | 2023-10-26 21:45:00 | 2023-10-26 22:00:00 | NaN | 0 days 00:15:00 |
| 5752 | -21 | 65744 | 65745 | 271,234.87 | 271,220.00 | 312.35 | 0.01 | 2023-10-26 22:00:00 | 2023-10-26 22:15:00 | NaN | 0 days 00:15:00 |
| 5753 | -21 | 65745 | 65746 | 271,192.88 | 271,888.00 | -14,597.56 | -0.26 | 2023-10-26 22:15:00 | 2023-10-26 22:30:00 | NaN | 0 days 00:15:00 |
| 5754 | -21 | 65746 | 65747 | 271,860.81 | 271,944.00 | -1,746.96 | -0.03 | 2023-10-26 22:30:00 | 2023-10-26 22:45:00 | NaN | 0 days 00:15:00 |
| 5755 | -21 | 65747 | 65748 | 271,916.81 | 272,159.00 | -5,086.08 | -0.09 | 2023-10-26 22:45:00 | 2023-10-26 23:00:00 | NaN | 0 days 00:15:00 |
| 5756 | -21 | 65748 | 65749 | 272,131.78 | 272,256.00 | -2,608.53 | -0.05 | 2023-10-26 23:00:00 | 2023-10-26 23:15:00 | NaN | 0 days 00:15:00 |
| 5757 | -21 | 65749 | 65750 | 272,228.77 | 272,450.00 | -4,645.74 | -0.08 | 2023-10-26 23:15:00 | 2023-10-26 23:30:00 | NaN | 0 days 00:15:00 |
| 5758 | -21 | 65750 | 65751 | 272,422.76 | 271,930.00 | 10,347.86 | 0.18 | 2023-10-26 23:30:00 | 2023-10-26 23:45:00 | NaN | 0 days 00:15:00 |
| 5759 | -21 | 65751 | 65752 | 271,902.81 | 271,480.00 | 8,878.95 | 0.16 | 2023-10-26 23:45:00 | 2023-10-27 00:00:00 | NaN | 0 days 00:15:00 |
| 5760 | -21 | 65752 | 65753 | 271,452.85 | 271,508.00 | -1,158.11 | -0.02 | 2023-10-27 00:00:00 | 2023-10-27 00:15:00 | NaN | 0 days 00:15:00 |
| 5761 | -21 | 65753 | 65754 | 271,480.85 | 271,351.00 | 2,726.83 | 0.05 | 2023-10-27 00:15:00 | 2023-10-27 00:30:00 | NaN | 0 days 00:15:00 |
| 5762 | -21 | 65754 | 65755 | 271,323.86 | 271,144.00 | 3,777.16 | 0.07 | 2023-10-27 00:30:00 | 2023-10-27 00:45:00 | NaN | 0 days 00:15:00 |
| 5763 | -21 | 65755 | 65756 | 271,116.89 | 270,302.00 | 17,112.60 | 0.30 | 2023-10-27 00:45:00 | 2023-10-27 01:00:00 | NaN | 0 days 00:15:00 |
| 5764 | -21 | 65756 | 65757 | 270,274.97 | 270,452.00 | -3,717.63 | -0.07 | 2023-10-27 01:00:00 | 2023-10-27 01:15:00 | NaN | 0 days 00:15:00 |
| 5765 | -21 | 65757 | 65758 | 270,424.95 | 269,912.00 | 10,772.05 | 0.19 | 2023-10-27 01:15:00 | 2023-10-27 01:30:00 | NaN | 0 days 00:15:00 |
| 5766 | -21 | 65758 | 65759 | 269,885.01 | 269,583.00 | 6,342.18 | 0.11 | 2023-10-27 01:30:00 | 2023-10-27 01:45:00 | NaN | 0 days 00:15:00 |
| 5767 | -21 | 65759 | 65760 | 269,556.04 | 269,500.00 | 1,176.88 | 0.02 | 2023-10-27 01:45:00 | 2023-10-27 02:00:00 | NaN | 0 days 00:15:00 |
| 5768 | -21 | 65760 | 65761 | 269,473.05 | 267,295.00 | 45,739.05 | 0.81 | 2023-10-27 02:00:00 | 2023-10-27 02:15:00 | NaN | 0 days 00:15:00 |
| 5769 | -22 | 65761 | 65762 | 267,268.27 | 268,707.00 | -31,652.05 | -0.54 | 2023-10-27 02:15:00 | 2023-10-27 02:30:00 | NaN | 0 days 00:15:00 |
| 5770 | -21 | 65762 | 65763 | 268,680.13 | 269,722.00 | -21,879.28 | -0.39 | 2023-10-27 02:30:00 | 2023-10-27 02:45:00 | NaN | 0 days 00:15:00 |
| 5771 | -21 | 65763 | 65764 | 269,695.03 | 269,347.00 | 7,308.58 | 0.13 | 2023-10-27 02:45:00 | 2023-10-27 03:00:00 | NaN | 0 days 00:15:00 |
| 5772 | -21 | 65764 | 65765 | 269,320.07 | 269,019.00 | 6,322.37 | 0.11 | 2023-10-27 03:00:00 | 2023-10-27 03:15:00 | NaN | 0 days 00:15:00 |
| 5773 | -21 | 65765 | 65766 | 268,992.10 | 268,840.00 | 3,194.06 | 0.06 | 2023-10-27 03:15:00 | 2023-10-27 03:30:00 | NaN | 0 days 00:15:00 |
| 5774 | -21 | 65766 | 65767 | 268,813.12 | 269,092.00 | -5,856.56 | -0.10 | 2023-10-27 03:30:00 | 2023-10-27 03:45:00 | NaN | 0 days 00:15:00 |
| 5775 | -21 | 65767 | 65768 | 269,065.09 | 269,373.00 | -6,466.09 | -0.11 | 2023-10-27 03:45:00 | 2023-10-27 04:00:00 | NaN | 0 days 00:15:00 |
| 5776 | -21 | 65768 | 65769 | 269,346.06 | 269,342.00 | 85.32 | 0.00 | 2023-10-27 04:00:00 | 2023-10-27 04:15:00 | NaN | 0 days 00:15:00 |
| 5777 | -21 | 65769 | 65770 | 269,315.07 | 269,168.00 | 3,088.38 | 0.05 | 2023-10-27 04:15:00 | 2023-10-27 04:30:00 | NaN | 0 days 00:15:00 |
| 5778 | -21 | 65770 | 65771 | 269,141.08 | 268,622.00 | 10,900.75 | 0.19 | 2023-10-27 04:30:00 | 2023-10-27 04:45:00 | NaN | 0 days 00:15:00 |
| 5779 | -21 | 65771 | 65772 | 268,595.14 | 269,082.00 | -10,224.11 | -0.18 | 2023-10-27 04:45:00 | 2023-10-27 05:00:00 | NaN | 0 days 00:15:00 |
| 5780 | -21 | 65772 | 65773 | 269,055.09 | 270,046.00 | -20,809.07 | -0.37 | 2023-10-27 05:00:00 | 2023-10-27 05:15:00 | NaN | 0 days 00:15:00 |
| 5781 | -21 | 65773 | 65774 | 270,019.00 | 269,842.00 | 3,716.90 | 0.07 | 2023-10-27 05:15:00 | 2023-10-27 05:30:00 | NaN | 0 days 00:15:00 |
| 5782 | -21 | 65774 | 65775 | 269,815.02 | 269,108.00 | 14,847.33 | 0.26 | 2023-10-27 05:30:00 | 2023-10-27 05:45:00 | NaN | 0 days 00:15:00 |
| 5783 | -21 | 65775 | 65776 | 269,081.09 | 269,857.00 | -16,294.13 | -0.29 | 2023-10-27 05:45:00 | 2023-10-27 06:00:00 | NaN | 0 days 00:15:00 |
| 5784 | -21 | 65776 | 65777 | 269,830.01 | 269,610.00 | 4,620.30 | 0.08 | 2023-10-27 06:00:00 | 2023-10-27 06:15:00 | NaN | 0 days 00:15:00 |
| 5785 | -21 | 65777 | 65778 | 269,583.04 | 269,969.00 | -8,105.18 | -0.14 | 2023-10-27 06:15:00 | 2023-10-27 06:30:00 | NaN | 0 days 00:15:00 |
| 5786 | -21 | 65778 | 65779 | 269,942.00 | 269,534.00 | 8,568.07 | 0.15 | 2023-10-27 06:30:00 | 2023-10-27 06:45:00 | NaN | 0 days 00:15:00 |
| 5787 | -21 | 65779 | 65780 | 269,507.05 | 269,336.00 | 3,591.98 | 0.06 | 2023-10-27 06:45:00 | 2023-10-27 07:00:00 | NaN | 0 days 00:15:00 |
| 5788 | -21 | 65780 | 65781 | 269,309.07 | 269,765.00 | -9,574.61 | -0.17 | 2023-10-27 07:00:00 | 2023-10-27 07:15:00 | NaN | 0 days 00:15:00 |
| 5789 | -21 | 65781 | 65782 | 269,738.02 | 269,580.00 | 3,318.49 | 0.06 | 2023-10-27 07:15:00 | 2023-10-27 07:30:00 | NaN | 0 days 00:15:00 |
| 5790 | -21 | 65782 | 65783 | 269,553.04 | 269,063.00 | 10,290.88 | 0.18 | 2023-10-27 07:30:00 | 2023-10-27 07:45:00 | NaN | 0 days 00:15:00 |
| 5791 | -21 | 65783 | 65784 | 269,036.09 | 268,305.00 | 15,352.97 | 0.27 | 2023-10-27 07:45:00 | 2023-10-27 08:00:00 | NaN | 0 days 00:15:00 |
| 5792 | -21 | 65784 | 65785 | 268,278.17 | 267,101.00 | 24,720.56 | 0.44 | 2023-10-27 08:00:00 | 2023-10-27 08:15:00 | NaN | 0 days 00:15:00 |
| 5793 | -22 | 65785 | 65786 | 267,074.29 | 267,615.00 | -11,895.62 | -0.20 | 2023-10-27 08:15:00 | 2023-10-27 08:30:00 | NaN | 0 days 00:15:00 |
| 5794 | -22 | 65786 | 65787 | 267,588.24 | 267,663.00 | -1,644.75 | -0.03 | 2023-10-27 08:30:00 | 2023-10-27 08:45:00 | NaN | 0 days 00:15:00 |
| 5795 | -22 | 65787 | 65788 | 267,636.23 | 268,417.00 | -17,176.86 | -0.29 | 2023-10-27 08:45:00 | 2023-10-27 09:00:00 | NaN | 0 days 00:15:00 |
| 5796 | -21 | 65788 | 65789 | 268,390.16 | 268,462.00 | -1,508.68 | -0.03 | 2023-10-27 09:00:00 | 2023-10-27 09:15:00 | NaN | 0 days 00:15:00 |
| 5797 | -21 | 65789 | 65790 | 268,435.15 | 268,688.00 | -5,309.77 | -0.09 | 2023-10-27 09:15:00 | 2023-10-27 09:30:00 | NaN | 0 days 00:15:00 |
| 5798 | -21 | 65790 | 65791 | 268,661.13 | 268,812.00 | -3,168.24 | -0.06 | 2023-10-27 09:30:00 | 2023-10-27 09:45:00 | NaN | 0 days 00:15:00 |
| 5799 | -21 | 65791 | 65792 | 268,785.12 | 268,456.00 | 6,911.49 | 0.12 | 2023-10-27 09:45:00 | 2023-10-27 10:00:00 | NaN | 0 days 00:15:00 |
| 5800 | -21 | 65792 | 65793 | 268,429.15 | 268,771.00 | -7,178.76 | -0.13 | 2023-10-27 10:00:00 | 2023-10-27 10:15:00 | NaN | 0 days 00:15:00 |
| 5801 | -21 | 65793 | 65794 | 268,744.12 | 268,267.00 | 10,019.58 | 0.18 | 2023-10-27 10:15:00 | 2023-10-27 10:30:00 | NaN | 0 days 00:15:00 |
| 5802 | -21 | 65794 | 65795 | 268,240.17 | 268,074.00 | 3,489.64 | 0.06 | 2023-10-27 10:30:00 | 2023-10-27 10:45:00 | NaN | 0 days 00:15:00 |
| 5803 | -21 | 65795 | 65796 | 268,047.19 | 268,199.00 | -3,187.96 | -0.06 | 2023-10-27 10:45:00 | 2023-10-27 11:00:00 | NaN | 0 days 00:15:00 |
| 5804 | -21 | 65796 | 65797 | 268,172.18 | 268,265.00 | -1,949.22 | -0.03 | 2023-10-27 11:00:00 | 2023-10-27 11:15:00 | NaN | 0 days 00:15:00 |
| 5805 | -21 | 65797 | 65798 | 268,238.17 | 267,931.00 | 6,450.64 | 0.11 | 2023-10-27 11:15:00 | 2023-10-27 11:30:00 | NaN | 0 days 00:15:00 |
| 5806 | -21 | 65798 | 65799 | 267,904.21 | 267,291.00 | 12,877.34 | 0.23 | 2023-10-27 11:30:00 | 2023-10-27 11:45:00 | NaN | 0 days 00:15:00 |
| 5807 | -22 | 65799 | 65800 | 267,264.27 | 267,152.00 | 2,469.96 | 0.04 | 2023-10-27 11:45:00 | 2023-10-27 12:00:00 | NaN | 0 days 00:15:00 |
| 5808 | -22 | 65800 | 65801 | 267,125.28 | 267,830.00 | -15,503.73 | -0.26 | 2023-10-27 12:00:00 | 2023-10-27 12:15:00 | NaN | 0 days 00:15:00 |
| 5809 | -22 | 65801 | 65802 | 267,803.22 | 267,699.00 | 2,292.77 | 0.04 | 2023-10-27 12:15:00 | 2023-10-27 12:30:00 | NaN | 0 days 00:15:00 |
| 5810 | -22 | 65802 | 65803 | 267,672.23 | 267,886.00 | -4,702.94 | -0.08 | 2023-10-27 12:30:00 | 2023-10-27 12:45:00 | NaN | 0 days 00:15:00 |
| 5811 | -21 | 65803 | 65804 | 267,859.21 | 268,886.00 | -21,562.56 | -0.38 | 2023-10-27 12:45:00 | 2023-10-27 13:00:00 | NaN | 0 days 00:15:00 |
| 5812 | -21 | 65804 | 65805 | 268,859.11 | 268,975.00 | -2,433.66 | -0.04 | 2023-10-27 13:00:00 | 2023-10-27 13:15:00 | NaN | 0 days 00:15:00 |
| 5813 | -21 | 65805 | 65806 | 268,948.10 | 269,270.00 | -6,759.85 | -0.12 | 2023-10-27 13:15:00 | 2023-10-27 13:30:00 | NaN | 0 days 00:15:00 |
| 5814 | -21 | 65806 | 65807 | 269,243.07 | 268,871.00 | 7,813.53 | 0.14 | 2023-10-27 13:30:00 | 2023-10-27 13:45:00 | NaN | 0 days 00:15:00 |
| 5815 | -21 | 65807 | 65808 | 268,844.11 | 268,847.00 | -60.63 | -0.00 | 2023-10-27 13:45:00 | 2023-10-27 14:00:00 | NaN | 0 days 00:15:00 |
| 5816 | -21 | 65808 | 65809 | 268,820.12 | 268,594.00 | 4,748.42 | 0.08 | 2023-10-27 14:00:00 | 2023-10-27 14:15:00 | NaN | 0 days 00:15:00 |
| 5817 | -21 | 65809 | 65810 | 268,567.14 | 266,966.00 | 33,623.95 | 0.60 | 2023-10-27 14:15:00 | 2023-10-27 14:30:00 | NaN | 0 days 00:15:00 |
| 5818 | -22 | 65810 | 65811 | 266,939.30 | 266,489.00 | 9,906.67 | 0.17 | 2023-10-27 14:30:00 | 2023-10-27 14:45:00 | NaN | 0 days 00:15:00 |
| 5819 | -22 | 65811 | 65812 | 266,462.35 | 266,677.00 | -4,722.28 | -0.08 | 2023-10-27 14:45:00 | 2023-10-27 15:00:00 | NaN | 0 days 00:15:00 |
| 5820 | -22 | 65812 | 65813 | 266,650.33 | 265,657.00 | 21,853.31 | 0.37 | 2023-10-27 15:00:00 | 2023-10-27 15:15:00 | NaN | 0 days 00:15:00 |
| 5821 | -22 | 65813 | 65814 | 265,630.43 | 266,180.00 | -12,090.45 | -0.21 | 2023-10-27 15:15:00 | 2023-10-27 15:30:00 | NaN | 0 days 00:15:00 |
| 5822 | -22 | 65814 | 65815 | 266,153.38 | 266,853.00 | -15,391.60 | -0.26 | 2023-10-27 15:30:00 | 2023-10-27 15:45:00 | NaN | 0 days 00:15:00 |
| 5823 | -22 | 65815 | 65816 | 266,826.31 | 267,609.00 | -17,219.08 | -0.29 | 2023-10-27 15:45:00 | 2023-10-27 16:00:00 | NaN | 0 days 00:15:00 |
| 5824 | -22 | 65816 | 65817 | 267,582.24 | 267,040.00 | 11,929.26 | 0.20 | 2023-10-27 16:00:00 | 2023-10-27 16:15:00 | NaN | 0 days 00:15:00 |
| 5825 | -22 | 65817 | 65818 | 267,013.30 | 266,736.00 | 6,100.51 | 0.10 | 2023-10-27 16:15:00 | 2023-10-27 16:30:00 | NaN | 0 days 00:15:00 |
| 5826 | -22 | 65818 | 65819 | 266,709.33 | 266,437.00 | 5,991.18 | 0.10 | 2023-10-27 16:30:00 | 2023-10-27 16:45:00 | NaN | 0 days 00:15:00 |
| 5827 | -22 | 65819 | 65820 | 266,410.36 | 266,101.00 | 6,805.84 | 0.12 | 2023-10-27 16:45:00 | 2023-10-27 17:00:00 | NaN | 0 days 00:15:00 |
| 5828 | -22 | 65820 | 65821 | 266,074.39 | 265,730.00 | 7,576.58 | 0.13 | 2023-10-27 17:00:00 | 2023-10-27 17:15:00 | NaN | 0 days 00:15:00 |
| 5829 | -22 | 65821 | 65822 | 265,703.43 | 264,294.00 | 31,007.39 | 0.53 | 2023-10-27 17:15:00 | 2023-10-27 17:30:00 | NaN | 0 days 00:15:00 |
| 5830 | -22 | 65822 | 65823 | 264,267.57 | 263,847.00 | 9,252.55 | 0.16 | 2023-10-27 17:30:00 | 2023-10-27 17:45:00 | NaN | 0 days 00:15:00 |
| 5831 | -22 | 65823 | 65824 | 263,820.62 | 263,915.00 | -2,076.46 | -0.04 | 2023-10-27 17:45:00 | 2023-10-27 18:00:00 | NaN | 0 days 00:15:00 |
| 5832 | -22 | 65824 | 65825 | 263,888.61 | 263,748.00 | 3,093.39 | 0.05 | 2023-10-27 18:00:00 | 2023-10-27 18:15:00 | NaN | 0 days 00:15:00 |
| 5833 | -22 | 65825 | 65826 | 263,721.63 | 263,407.00 | 6,921.75 | 0.12 | 2023-10-27 18:15:00 | 2023-10-27 18:30:00 | NaN | 0 days 00:15:00 |
| 5834 | -22 | 65826 | 65827 | 263,380.66 | 262,211.00 | 25,732.50 | 0.44 | 2023-10-27 18:30:00 | 2023-10-27 18:45:00 | NaN | 0 days 00:15:00 |
| 5835 | -22 | 65827 | 65828 | 262,184.78 | 264,842.00 | -58,458.86 | -1.01 | 2023-10-27 18:45:00 | 2023-10-27 19:00:00 | NaN | 0 days 00:15:00 |
| 5836 | -22 | 65828 | 65829 | 264,815.52 | 264,229.00 | 12,903.35 | 0.22 | 2023-10-27 19:00:00 | 2023-10-27 19:15:00 | NaN | 0 days 00:15:00 |
| 5837 | -22 | 65829 | 65830 | 264,202.58 | 264,800.00 | -13,143.30 | -0.23 | 2023-10-27 19:15:00 | 2023-10-27 19:30:00 | NaN | 0 days 00:15:00 |
| 5838 | -22 | 65830 | 65831 | 264,773.52 | 264,952.00 | -3,926.56 | -0.07 | 2023-10-27 19:30:00 | 2023-10-27 19:45:00 | NaN | 0 days 00:15:00 |
| 5839 | -22 | 65831 | 65832 | 264,925.50 | 265,517.00 | -13,012.89 | -0.22 | 2023-10-27 19:45:00 | 2023-10-27 20:00:00 | NaN | 0 days 00:15:00 |
| 5840 | -22 | 65832 | 65833 | 265,490.45 | 265,793.00 | -6,656.14 | -0.11 | 2023-10-27 20:00:00 | 2023-10-27 20:15:00 | NaN | 0 days 00:15:00 |
| 5841 | -22 | 65833 | 65834 | 265,766.42 | 266,195.00 | -9,428.74 | -0.16 | 2023-10-27 20:15:00 | 2023-10-27 20:30:00 | NaN | 0 days 00:15:00 |
| 5842 | -22 | 65834 | 65835 | 266,168.38 | 266,546.00 | -8,307.63 | -0.14 | 2023-10-27 20:30:00 | 2023-10-27 20:45:00 | NaN | 0 days 00:15:00 |
| 5843 | -22 | 65835 | 65836 | 266,519.35 | 266,414.00 | 2,317.60 | 0.04 | 2023-10-27 20:45:00 | 2023-10-27 21:00:00 | NaN | 0 days 00:15:00 |
| 5844 | -22 | 65836 | 65837 | 266,387.36 | 266,958.00 | -12,554.11 | -0.21 | 2023-10-27 21:00:00 | 2023-10-27 21:15:00 | NaN | 0 days 00:15:00 |
| 5845 | -22 | 65837 | 65838 | 266,931.30 | 267,030.00 | -2,171.31 | -0.04 | 2023-10-27 21:15:00 | 2023-10-27 21:30:00 | NaN | 0 days 00:15:00 |
| 5846 | -22 | 65838 | 65839 | 267,003.30 | 266,890.00 | 2,492.53 | 0.04 | 2023-10-27 21:30:00 | 2023-10-27 21:45:00 | NaN | 0 days 00:15:00 |
| 5847 | -22 | 65839 | 65840 | 266,863.31 | 266,605.00 | 5,682.84 | 0.10 | 2023-10-27 21:45:00 | 2023-10-27 22:00:00 | NaN | 0 days 00:15:00 |
| 5848 | -22 | 65840 | 65841 | 266,578.34 | 266,810.00 | -5,096.53 | -0.09 | 2023-10-27 22:00:00 | 2023-10-27 22:15:00 | NaN | 0 days 00:15:00 |
| 5849 | -22 | 65841 | 65842 | 266,783.32 | 266,855.00 | -1,576.98 | -0.03 | 2023-10-27 22:15:00 | 2023-10-27 22:30:00 | NaN | 0 days 00:15:00 |
| 5850 | -22 | 65842 | 65843 | 266,828.31 | 266,768.00 | 1,326.92 | 0.02 | 2023-10-27 22:30:00 | 2023-10-27 22:45:00 | NaN | 0 days 00:15:00 |
| 5851 | -22 | 65843 | 65844 | 266,741.32 | 266,217.00 | 11,535.11 | 0.20 | 2023-10-27 22:45:00 | 2023-10-27 23:00:00 | NaN | 0 days 00:15:00 |
| 5852 | -22 | 65844 | 65845 | 266,190.38 | 266,281.00 | -1,993.68 | -0.03 | 2023-10-27 23:00:00 | 2023-10-27 23:15:00 | NaN | 0 days 00:15:00 |
| 5853 | -22 | 65845 | 65846 | 266,254.37 | 266,739.00 | -10,661.82 | -0.18 | 2023-10-27 23:15:00 | 2023-10-27 23:30:00 | NaN | 0 days 00:15:00 |
| 5854 | -22 | 65846 | 65847 | 266,712.33 | 266,672.00 | 887.17 | 0.02 | 2023-10-27 23:30:00 | 2023-10-27 23:45:00 | NaN | 0 days 00:15:00 |
| 5855 | -22 | 65847 | 65848 | 266,645.33 | 266,844.00 | -4,370.68 | -0.07 | 2023-10-27 23:45:00 | 2023-10-28 00:00:00 | NaN | 0 days 00:15:00 |
| 5856 | -22 | 65848 | 66137 | 266,817.32 | 270,162.00 | -73,583.06 | -1.25 | 2023-10-28 00:00:00 | 2023-10-31 00:15:00 | NaN | 3 days 00:15:00 |
| 5857 | -21 | 66137 | 66138 | 270,134.98 | 270,664.00 | -11,109.34 | -0.20 | 2023-10-31 00:15:00 | 2023-10-31 00:30:00 | NaN | 0 days 00:15:00 |
| 5858 | -21 | 66138 | 66139 | 270,636.93 | 270,688.00 | -1,072.39 | -0.02 | 2023-10-31 00:30:00 | 2023-10-31 00:45:00 | NaN | 0 days 00:15:00 |
| 5859 | -21 | 66139 | 66140 | 270,660.93 | 271,473.00 | -17,053.44 | -0.30 | 2023-10-31 00:45:00 | 2023-10-31 01:00:00 | NaN | 0 days 00:15:00 |
| 5860 | -21 | 66140 | 66141 | 271,445.85 | 271,142.00 | 6,380.91 | 0.11 | 2023-10-31 01:00:00 | 2023-10-31 01:15:00 | NaN | 0 days 00:15:00 |
| 5861 | -21 | 66141 | 66142 | 271,114.89 | 270,458.00 | 13,794.60 | 0.24 | 2023-10-31 01:15:00 | 2023-10-31 01:30:00 | NaN | 0 days 00:15:00 |
| 5862 | -21 | 66142 | 66143 | 270,430.95 | 270,322.00 | 2,288.04 | 0.04 | 2023-10-31 01:30:00 | 2023-10-31 01:45:00 | NaN | 0 days 00:15:00 |
| 5863 | -21 | 66143 | 66144 | 270,294.97 | 270,916.00 | -13,041.68 | -0.23 | 2023-10-31 01:45:00 | 2023-10-31 02:00:00 | NaN | 0 days 00:15:00 |
| 5864 | -21 | 66144 | 66145 | 270,888.91 | 270,925.00 | -757.92 | -0.01 | 2023-10-31 02:00:00 | 2023-10-31 02:15:00 | NaN | 0 days 00:15:00 |
| 5865 | -21 | 66145 | 66146 | 270,897.91 | 270,603.00 | 6,193.06 | 0.11 | 2023-10-31 02:15:00 | 2023-10-31 02:30:00 | NaN | 0 days 00:15:00 |
| 5866 | -21 | 66146 | 66147 | 270,575.94 | 270,622.00 | -967.27 | -0.02 | 2023-10-31 02:30:00 | 2023-10-31 02:45:00 | NaN | 0 days 00:15:00 |
| 5867 | -21 | 66147 | 66148 | 270,594.94 | 269,883.00 | 14,950.69 | 0.26 | 2023-10-31 02:45:00 | 2023-10-31 03:00:00 | NaN | 0 days 00:15:00 |
| 5868 | -21 | 66148 | 66149 | 269,856.01 | 270,011.00 | -3,254.75 | -0.06 | 2023-10-31 03:00:00 | 2023-10-31 03:15:00 | NaN | 0 days 00:15:00 |
| 5869 | -21 | 66149 | 66150 | 269,984.00 | 269,139.00 | 17,744.98 | 0.31 | 2023-10-31 03:15:00 | 2023-10-31 03:30:00 | NaN | 0 days 00:15:00 |
| 5870 | -21 | 66150 | 66151 | 269,112.09 | 270,453.00 | -28,159.19 | -0.50 | 2023-10-31 03:30:00 | 2023-10-31 03:45:00 | NaN | 0 days 00:15:00 |
| 5871 | -21 | 66151 | 66152 | 270,425.95 | 269,806.00 | 13,019.05 | 0.23 | 2023-10-31 03:45:00 | 2023-10-31 04:00:00 | NaN | 0 days 00:15:00 |
| 5872 | -21 | 66152 | 66153 | 269,779.02 | 269,556.00 | 4,683.41 | 0.08 | 2023-10-31 04:00:00 | 2023-10-31 04:15:00 | NaN | 0 days 00:15:00 |
| 5873 | -21 | 66153 | 66154 | 269,529.04 | 270,120.00 | -12,410.07 | -0.22 | 2023-10-31 04:15:00 | 2023-10-31 04:30:00 | NaN | 0 days 00:15:00 |
| 5874 | -21 | 66154 | 66155 | 270,092.99 | 270,169.00 | -1,596.25 | -0.03 | 2023-10-31 04:30:00 | 2023-10-31 04:45:00 | NaN | 0 days 00:15:00 |
| 5875 | -21 | 66155 | 66156 | 270,141.98 | 270,279.00 | -2,877.35 | -0.05 | 2023-10-31 04:45:00 | 2023-10-31 05:00:00 | NaN | 0 days 00:15:00 |
| 5876 | -21 | 66156 | 66157 | 270,251.97 | 270,558.00 | -6,426.59 | -0.11 | 2023-10-31 05:00:00 | 2023-10-31 05:15:00 | NaN | 0 days 00:15:00 |
| 5877 | -21 | 66157 | 66158 | 270,530.94 | 270,442.00 | 1,867.83 | 0.03 | 2023-10-31 05:15:00 | 2023-10-31 05:30:00 | NaN | 0 days 00:15:00 |
| 5878 | -21 | 66158 | 66159 | 270,414.96 | 270,932.00 | -10,857.93 | -0.19 | 2023-10-31 05:30:00 | 2023-10-31 05:45:00 | NaN | 0 days 00:15:00 |
| 5879 | -21 | 66159 | 66160 | 270,904.91 | 271,130.00 | -4,726.96 | -0.08 | 2023-10-31 05:45:00 | 2023-10-31 06:00:00 | NaN | 0 days 00:15:00 |
| 5880 | -21 | 66160 | 66161 | 271,102.89 | 270,976.00 | 2,664.63 | 0.05 | 2023-10-31 06:00:00 | 2023-10-31 06:15:00 | NaN | 0 days 00:15:00 |
| 5881 | -21 | 66161 | 66162 | 270,948.90 | 271,300.00 | -7,373.05 | -0.13 | 2023-10-31 06:15:00 | 2023-10-31 06:30:00 | NaN | 0 days 00:15:00 |
| 5882 | -21 | 66162 | 66163 | 271,272.87 | 270,897.00 | 7,893.27 | 0.14 | 2023-10-31 06:30:00 | 2023-10-31 06:45:00 | NaN | 0 days 00:15:00 |
| 5883 | -21 | 66163 | 66164 | 270,869.91 | 270,576.00 | 6,172.12 | 0.11 | 2023-10-31 06:45:00 | 2023-10-31 07:00:00 | NaN | 0 days 00:15:00 |
| 5884 | -21 | 66164 | 66165 | 270,548.94 | 269,965.00 | 12,262.79 | 0.22 | 2023-10-31 07:00:00 | 2023-10-31 07:15:00 | NaN | 0 days 00:15:00 |
| 5885 | -21 | 66165 | 66166 | 269,938.00 | 270,407.00 | -9,848.93 | -0.17 | 2023-10-31 07:15:00 | 2023-10-31 07:30:00 | NaN | 0 days 00:15:00 |
| 5886 | -21 | 66166 | 66167 | 270,379.96 | 269,596.00 | 16,463.15 | 0.29 | 2023-10-31 07:30:00 | 2023-10-31 07:45:00 | NaN | 0 days 00:15:00 |
| 5887 | -21 | 66167 | 66168 | 269,569.04 | 269,674.00 | -2,204.15 | -0.04 | 2023-10-31 07:45:00 | 2023-10-31 08:00:00 | NaN | 0 days 00:15:00 |
| 5888 | -21 | 66168 | 66169 | 269,647.03 | 269,488.00 | 3,339.68 | 0.06 | 2023-10-31 08:00:00 | 2023-10-31 08:15:00 | NaN | 0 days 00:15:00 |
| 5889 | -21 | 66169 | 66170 | 269,461.05 | 270,121.00 | -13,858.92 | -0.24 | 2023-10-31 08:15:00 | 2023-10-31 08:30:00 | NaN | 0 days 00:15:00 |
| 5890 | -21 | 66170 | 66171 | 270,093.99 | 270,342.00 | -5,208.25 | -0.09 | 2023-10-31 08:30:00 | 2023-10-31 08:45:00 | NaN | 0 days 00:15:00 |
| 5891 | -21 | 66171 | 66172 | 270,314.97 | 270,476.00 | -3,381.72 | -0.06 | 2023-10-31 08:45:00 | 2023-10-31 09:00:00 | NaN | 0 days 00:15:00 |
| 5892 | -21 | 66172 | 66173 | 270,448.95 | 271,144.00 | -14,596.00 | -0.26 | 2023-10-31 09:00:00 | 2023-10-31 09:15:00 | NaN | 0 days 00:15:00 |
| 5893 | -21 | 66173 | 66174 | 271,116.89 | 270,938.00 | 3,756.60 | 0.07 | 2023-10-31 09:15:00 | 2023-10-31 09:30:00 | NaN | 0 days 00:15:00 |
| 5894 | -21 | 66174 | 66175 | 270,910.91 | 270,903.00 | 166.03 | 0.00 | 2023-10-31 09:30:00 | 2023-10-31 09:45:00 | NaN | 0 days 00:15:00 |
| 5895 | -21 | 66175 | 66176 | 270,875.91 | 271,089.00 | -4,474.90 | -0.08 | 2023-10-31 09:45:00 | 2023-10-31 10:00:00 | NaN | 0 days 00:15:00 |
| 5896 | -21 | 66176 | 66177 | 271,061.89 | 271,700.00 | -13,400.29 | -0.24 | 2023-10-31 10:00:00 | 2023-10-31 10:15:00 | NaN | 0 days 00:15:00 |
| 5897 | -21 | 66177 | 66178 | 271,672.83 | 271,399.00 | 5,750.43 | 0.10 | 2023-10-31 10:15:00 | 2023-10-31 10:30:00 | NaN | 0 days 00:15:00 |
| 5898 | -21 | 66178 | 66179 | 271,371.86 | 271,515.00 | -3,005.94 | -0.05 | 2023-10-31 10:30:00 | 2023-10-31 10:45:00 | NaN | 0 days 00:15:00 |
| 5899 | -21 | 66179 | 66180 | 271,487.85 | 271,562.00 | -1,557.18 | -0.03 | 2023-10-31 10:45:00 | 2023-10-31 11:00:00 | NaN | 0 days 00:15:00 |
| 5900 | -21 | 66180 | 66181 | 271,534.84 | 271,590.00 | -1,158.28 | -0.02 | 2023-10-31 11:00:00 | 2023-10-31 11:15:00 | NaN | 0 days 00:15:00 |
| 5901 | -21 | 66181 | 66182 | 271,562.84 | 271,257.00 | 6,422.66 | 0.11 | 2023-10-31 11:15:00 | 2023-10-31 11:30:00 | NaN | 0 days 00:15:00 |
| 5902 | -21 | 66182 | 66183 | 271,229.87 | 271,830.00 | -12,602.64 | -0.22 | 2023-10-31 11:30:00 | 2023-10-31 11:45:00 | NaN | 0 days 00:15:00 |
| 5903 | -21 | 66183 | 66184 | 271,802.82 | 272,665.00 | -18,105.84 | -0.32 | 2023-10-31 11:45:00 | 2023-10-31 12:00:00 | NaN | 0 days 00:15:00 |
| 5904 | -21 | 66184 | 66185 | 272,637.73 | 272,798.00 | -3,365.60 | -0.06 | 2023-10-31 12:00:00 | 2023-10-31 12:15:00 | NaN | 0 days 00:15:00 |
| 5905 | -21 | 66185 | 66186 | 272,770.72 | 272,811.00 | -845.88 | -0.01 | 2023-10-31 12:15:00 | 2023-10-31 12:30:00 | NaN | 0 days 00:15:00 |
| 5906 | -21 | 66186 | 66187 | 272,783.72 | 271,615.00 | 24,543.10 | 0.43 | 2023-10-31 12:30:00 | 2023-10-31 12:45:00 | NaN | 0 days 00:15:00 |
| 5907 | -21 | 66187 | 66188 | 271,587.84 | 271,721.00 | -2,796.39 | -0.05 | 2023-10-31 12:45:00 | 2023-10-31 13:00:00 | NaN | 0 days 00:15:00 |
| 5908 | -21 | 66188 | 66189 | 271,693.83 | 271,509.00 | 3,881.39 | 0.07 | 2023-10-31 13:00:00 | 2023-10-31 13:15:00 | NaN | 0 days 00:15:00 |
| 5909 | -21 | 66189 | 66190 | 271,481.85 | 271,397.00 | 1,781.83 | 0.03 | 2023-10-31 13:15:00 | 2023-10-31 13:30:00 | NaN | 0 days 00:15:00 |
| 5910 | -21 | 66190 | 66191 | 271,369.86 | 272,212.00 | -17,684.93 | -0.31 | 2023-10-31 13:30:00 | 2023-10-31 13:45:00 | NaN | 0 days 00:15:00 |
| 5911 | -21 | 66191 | 66192 | 272,184.78 | 271,355.00 | 17,425.35 | 0.30 | 2023-10-31 13:45:00 | 2023-10-31 14:00:00 | NaN | 0 days 00:15:00 |
| 5912 | -21 | 66192 | 66193 | 271,327.86 | 270,822.00 | 10,623.15 | 0.19 | 2023-10-31 14:00:00 | 2023-10-31 14:15:00 | NaN | 0 days 00:15:00 |
| 5913 | -21 | 66193 | 66194 | 270,794.92 | 271,691.00 | -18,817.73 | -0.33 | 2023-10-31 14:15:00 | 2023-10-31 14:30:00 | NaN | 0 days 00:15:00 |
| 5914 | -21 | 66194 | 66195 | 271,663.83 | 271,452.00 | 4,448.45 | 0.08 | 2023-10-31 14:30:00 | 2023-10-31 14:45:00 | NaN | 0 days 00:15:00 |
| 5915 | -21 | 66195 | 66196 | 271,424.85 | 271,986.00 | -11,784.05 | -0.21 | 2023-10-31 14:45:00 | 2023-10-31 15:00:00 | NaN | 0 days 00:15:00 |
| 5916 | -21 | 66196 | 66197 | 271,958.80 | 272,464.00 | -10,609.17 | -0.19 | 2023-10-31 15:00:00 | 2023-10-31 15:15:00 | NaN | 0 days 00:15:00 |
| 5917 | -21 | 66197 | 66198 | 272,436.75 | 270,918.00 | 31,893.83 | 0.56 | 2023-10-31 15:15:00 | 2023-10-31 15:30:00 | NaN | 0 days 00:15:00 |
| 5918 | -21 | 66198 | 66199 | 270,890.91 | 271,487.00 | -12,517.93 | -0.22 | 2023-10-31 15:30:00 | 2023-10-31 15:45:00 | NaN | 0 days 00:15:00 |
| 5919 | -21 | 66199 | 66200 | 271,459.85 | 271,002.00 | 9,614.88 | 0.17 | 2023-10-31 15:45:00 | 2023-10-31 16:00:00 | NaN | 0 days 00:15:00 |
| 5920 | -21 | 66200 | 66201 | 270,974.90 | 271,378.00 | -8,465.10 | -0.15 | 2023-10-31 16:00:00 | 2023-10-31 16:15:00 | NaN | 0 days 00:15:00 |
| 5921 | -21 | 66201 | 66202 | 271,350.86 | 271,915.00 | -11,846.89 | -0.21 | 2023-10-31 16:15:00 | 2023-10-31 16:30:00 | NaN | 0 days 00:15:00 |
| 5922 | -21 | 66202 | 66203 | 271,887.81 | 272,308.00 | -8,824.02 | -0.15 | 2023-10-31 16:30:00 | 2023-10-31 16:45:00 | NaN | 0 days 00:15:00 |
| 5923 | -21 | 66203 | 66204 | 272,280.77 | 273,135.00 | -17,938.85 | -0.31 | 2023-10-31 16:45:00 | 2023-10-31 17:00:00 | NaN | 0 days 00:15:00 |
| 5924 | -20 | 66204 | 66205 | 273,107.69 | 273,488.00 | -7,606.27 | -0.14 | 2023-10-31 17:00:00 | 2023-10-31 17:15:00 | NaN | 0 days 00:15:00 |
| 5925 | -20 | 66205 | 66206 | 273,460.65 | 272,485.00 | 19,513.02 | 0.36 | 2023-10-31 17:15:00 | 2023-10-31 17:30:00 | NaN | 0 days 00:15:00 |
| 5926 | -21 | 66206 | 66207 | 272,457.75 | 272,590.00 | -2,777.22 | -0.05 | 2023-10-31 17:30:00 | 2023-10-31 17:45:00 | NaN | 0 days 00:15:00 |
| 5927 | -20 | 66207 | 66208 | 272,562.74 | 272,505.00 | 1,154.82 | 0.02 | 2023-10-31 17:45:00 | 2023-10-31 18:00:00 | NaN | 0 days 00:15:00 |
| 5928 | -21 | 66208 | 66209 | 272,477.75 | 272,942.00 | -9,749.26 | -0.17 | 2023-10-31 18:00:00 | 2023-10-31 18:15:00 | NaN | 0 days 00:15:00 |
| 5929 | -20 | 66209 | 66210 | 272,914.71 | 272,885.00 | 594.12 | 0.01 | 2023-10-31 18:15:00 | 2023-10-31 18:30:00 | NaN | 0 days 00:15:00 |
| 5930 | -20 | 66210 | 66211 | 272,857.71 | 272,829.00 | 574.23 | 0.01 | 2023-10-31 18:30:00 | 2023-10-31 18:45:00 | NaN | 0 days 00:15:00 |
| 5931 | -20 | 66211 | 66212 | 272,801.72 | 273,391.00 | -11,785.66 | -0.22 | 2023-10-31 18:45:00 | 2023-10-31 19:00:00 | NaN | 0 days 00:15:00 |
| 5932 | -20 | 66212 | 66213 | 273,363.66 | 274,020.00 | -13,126.78 | -0.24 | 2023-10-31 19:00:00 | 2023-10-31 19:15:00 | NaN | 0 days 00:15:00 |
| 5933 | -20 | 66213 | 66214 | 273,992.60 | 274,206.00 | -4,268.04 | -0.08 | 2023-10-31 19:15:00 | 2023-10-31 19:30:00 | NaN | 0 days 00:15:00 |
| 5934 | -20 | 66214 | 66215 | 274,178.58 | 274,103.00 | 1,511.59 | 0.03 | 2023-10-31 19:30:00 | 2023-10-31 19:45:00 | NaN | 0 days 00:15:00 |
| 5935 | -20 | 66215 | 66216 | 274,075.59 | 273,714.00 | 7,231.79 | 0.13 | 2023-10-31 19:45:00 | 2023-10-31 20:00:00 | NaN | 0 days 00:15:00 |
| 5936 | -20 | 66216 | 66217 | 273,686.63 | 274,341.00 | -13,087.43 | -0.24 | 2023-10-31 20:00:00 | 2023-10-31 20:15:00 | NaN | 0 days 00:15:00 |
| 5937 | -20 | 66217 | 66218 | 274,313.57 | 274,331.00 | -348.68 | -0.01 | 2023-10-31 20:15:00 | 2023-10-31 20:30:00 | NaN | 0 days 00:15:00 |
| 5938 | -20 | 66218 | 66219 | 274,303.57 | 274,677.00 | -7,468.66 | -0.14 | 2023-10-31 20:30:00 | 2023-10-31 20:45:00 | NaN | 0 days 00:15:00 |
| 5939 | -20 | 66219 | 66220 | 274,649.53 | 274,945.00 | -5,909.35 | -0.11 | 2023-10-31 20:45:00 | 2023-10-31 21:00:00 | NaN | 0 days 00:15:00 |
| 5940 | -20 | 66220 | 66221 | 274,917.51 | 274,811.00 | 2,130.11 | 0.04 | 2023-10-31 21:00:00 | 2023-10-31 21:15:00 | NaN | 0 days 00:15:00 |
| 5941 | -20 | 66221 | 66222 | 274,783.52 | 274,590.00 | 3,870.38 | 0.07 | 2023-10-31 21:15:00 | 2023-10-31 21:30:00 | NaN | 0 days 00:15:00 |
| 5942 | -20 | 66222 | 66223 | 274,562.54 | 274,177.00 | 7,710.82 | 0.14 | 2023-10-31 21:30:00 | 2023-10-31 21:45:00 | NaN | 0 days 00:15:00 |
| 5943 | -20 | 66223 | 66224 | 274,149.58 | 274,086.00 | 1,271.65 | 0.02 | 2023-10-31 21:45:00 | 2023-10-31 22:00:00 | NaN | 0 days 00:15:00 |
| 5944 | -20 | 66224 | 66225 | 274,058.59 | 273,965.00 | 1,871.83 | 0.03 | 2023-10-31 22:00:00 | 2023-10-31 22:15:00 | NaN | 0 days 00:15:00 |
| 5945 | -20 | 66225 | 66226 | 273,937.60 | 274,042.00 | -2,087.93 | -0.04 | 2023-10-31 22:15:00 | 2023-10-31 22:30:00 | NaN | 0 days 00:15:00 |
| 5946 | -20 | 66226 | 66227 | 274,014.60 | 274,115.00 | -2,008.08 | -0.04 | 2023-10-31 22:30:00 | 2023-10-31 22:45:00 | NaN | 0 days 00:15:00 |
| 5947 | -20 | 66227 | 66228 | 274,087.59 | 274,622.00 | -10,688.23 | -0.19 | 2023-10-31 22:45:00 | 2023-10-31 23:00:00 | NaN | 0 days 00:15:00 |
| 5948 | -20 | 66228 | 66229 | 274,594.54 | 274,044.00 | 11,010.76 | 0.20 | 2023-10-31 23:00:00 | 2023-10-31 23:15:00 | NaN | 0 days 00:15:00 |
| 5949 | -20 | 66229 | 66230 | 274,016.60 | 274,081.00 | -1,288.09 | -0.02 | 2023-10-31 23:15:00 | 2023-10-31 23:30:00 | NaN | 0 days 00:15:00 |
| 5950 | -20 | 66230 | 66231 | 274,053.59 | 274,057.00 | -68.16 | -0.00 | 2023-10-31 23:30:00 | 2023-10-31 23:45:00 | NaN | 0 days 00:15:00 |
| 5951 | -20 | 66231 | 66232 | 274,029.59 | 274,395.00 | -7,308.11 | -0.13 | 2023-10-31 23:45:00 | 2023-11-01 00:00:00 | NaN | 0 days 00:15:00 |
| 5952 | -20 | 66232 | 66233 | 274,367.56 | 274,701.00 | -6,668.79 | -0.12 | 2023-11-01 00:00:00 | 2023-11-01 00:15:00 | NaN | 0 days 00:15:00 |
| 5953 | -20 | 66233 | 66234 | 274,673.53 | 274,811.00 | -2,749.40 | -0.05 | 2023-11-01 00:15:00 | 2023-11-01 00:30:00 | NaN | 0 days 00:15:00 |
| 5954 | -20 | 66234 | 66235 | 274,783.52 | 275,306.00 | -10,449.62 | -0.19 | 2023-11-01 00:30:00 | 2023-11-01 00:45:00 | NaN | 0 days 00:15:00 |
| 5955 | -20 | 66235 | 66236 | 275,278.47 | 276,189.00 | -18,210.61 | -0.33 | 2023-11-01 00:45:00 | 2023-11-01 01:00:00 | NaN | 0 days 00:15:00 |
| 5956 | -20 | 66236 | 66237 | 276,161.38 | 275,478.00 | 13,667.62 | 0.25 | 2023-11-01 01:00:00 | 2023-11-01 01:15:00 | NaN | 0 days 00:15:00 |
| 5957 | -20 | 66237 | 66238 | 275,450.45 | 274,894.00 | 11,129.04 | 0.20 | 2023-11-01 01:15:00 | 2023-11-01 01:30:00 | NaN | 0 days 00:15:00 |
| 5958 | -20 | 66238 | 66239 | 274,866.51 | 275,108.00 | -4,829.79 | -0.09 | 2023-11-01 01:30:00 | 2023-11-01 01:45:00 | NaN | 0 days 00:15:00 |
| 5959 | -20 | 66239 | 66240 | 275,080.49 | 274,654.00 | 8,529.78 | 0.16 | 2023-11-01 01:45:00 | 2023-11-01 02:00:00 | NaN | 0 days 00:15:00 |
| 5960 | -20 | 66240 | 66241 | 274,626.53 | 274,398.00 | 4,570.69 | 0.08 | 2023-11-01 02:00:00 | 2023-11-01 02:15:00 | NaN | 0 days 00:15:00 |
| 5961 | -20 | 66241 | 66242 | 274,370.56 | 274,318.00 | 1,051.20 | 0.02 | 2023-11-01 02:15:00 | 2023-11-01 02:30:00 | NaN | 0 days 00:15:00 |
| 5962 | -20 | 66242 | 66243 | 274,290.57 | 274,227.00 | 1,271.36 | 0.02 | 2023-11-01 02:30:00 | 2023-11-01 02:45:00 | NaN | 0 days 00:15:00 |
| 5963 | -20 | 66243 | 66244 | 274,199.58 | 274,396.00 | -3,928.45 | -0.07 | 2023-11-01 02:45:00 | 2023-11-01 03:00:00 | NaN | 0 days 00:15:00 |
| 5964 | -20 | 66244 | 66245 | 274,368.56 | 274,286.00 | 1,651.21 | 0.03 | 2023-11-01 03:00:00 | 2023-11-01 03:15:00 | NaN | 0 days 00:15:00 |
| 5965 | -20 | 66245 | 66246 | 274,258.57 | 273,891.00 | 7,351.43 | 0.13 | 2023-11-01 03:15:00 | 2023-11-01 03:30:00 | NaN | 0 days 00:15:00 |
| 5966 | -20 | 66246 | 66247 | 273,863.61 | 274,037.00 | -3,467.78 | -0.06 | 2023-11-01 03:30:00 | 2023-11-01 03:45:00 | NaN | 0 days 00:15:00 |
| 5967 | -20 | 66247 | 66248 | 274,009.60 | 274,247.00 | -4,748.07 | -0.09 | 2023-11-01 03:45:00 | 2023-11-01 04:00:00 | NaN | 0 days 00:15:00 |
| 5968 | -20 | 66248 | 66249 | 274,219.58 | 274,237.00 | -348.49 | -0.01 | 2023-11-01 04:00:00 | 2023-11-01 04:15:00 | NaN | 0 days 00:15:00 |
| 5969 | -20 | 66249 | 66250 | 274,209.58 | 274,020.00 | 3,791.53 | 0.07 | 2023-11-01 04:15:00 | 2023-11-01 04:30:00 | NaN | 0 days 00:15:00 |
| 5970 | -20 | 66250 | 66251 | 273,992.60 | 274,022.00 | -588.04 | -0.01 | 2023-11-01 04:30:00 | 2023-11-01 04:45:00 | NaN | 0 days 00:15:00 |
| 5971 | -20 | 66251 | 66252 | 273,994.60 | 273,916.00 | 1,571.96 | 0.03 | 2023-11-01 04:45:00 | 2023-11-01 05:00:00 | NaN | 0 days 00:15:00 |
| 5972 | -20 | 66252 | 66253 | 273,888.61 | 273,980.00 | -1,827.83 | -0.03 | 2023-11-01 05:00:00 | 2023-11-01 05:15:00 | NaN | 0 days 00:15:00 |
| 5973 | -20 | 66253 | 66254 | 273,952.60 | 273,558.00 | 7,892.04 | 0.14 | 2023-11-01 05:15:00 | 2023-11-01 05:30:00 | NaN | 0 days 00:15:00 |
| 5974 | -20 | 66254 | 66255 | 273,530.64 | 273,710.00 | -3,587.12 | -0.07 | 2023-11-01 05:30:00 | 2023-11-01 05:45:00 | NaN | 0 days 00:15:00 |
| 5975 | -20 | 66255 | 66256 | 273,682.63 | 273,127.00 | 11,112.58 | 0.20 | 2023-11-01 05:45:00 | 2023-11-01 06:00:00 | NaN | 0 days 00:15:00 |
| 5976 | -20 | 66256 | 66257 | 273,099.69 | 272,842.00 | 5,153.75 | 0.09 | 2023-11-01 06:00:00 | 2023-11-01 06:15:00 | NaN | 0 days 00:15:00 |
| 5977 | -20 | 66257 | 66258 | 272,814.72 | 272,944.00 | -2,585.68 | -0.05 | 2023-11-01 06:15:00 | 2023-11-01 06:30:00 | NaN | 0 days 00:15:00 |
| 5978 | -20 | 66258 | 66259 | 272,916.71 | 272,684.00 | 4,654.11 | 0.09 | 2023-11-01 06:30:00 | 2023-11-01 06:45:00 | NaN | 0 days 00:15:00 |
| 5979 | -20 | 66259 | 66260 | 272,656.73 | 273,246.00 | -11,785.37 | -0.22 | 2023-11-01 06:45:00 | 2023-11-01 07:00:00 | NaN | 0 days 00:15:00 |
| 5980 | -20 | 66260 | 66261 | 273,218.68 | 273,300.00 | -1,626.49 | -0.03 | 2023-11-01 07:00:00 | 2023-11-01 07:15:00 | NaN | 0 days 00:15:00 |
| 5981 | -20 | 66261 | 66262 | 273,272.67 | 273,468.00 | -3,906.60 | -0.07 | 2023-11-01 07:15:00 | 2023-11-01 07:30:00 | NaN | 0 days 00:15:00 |
| 5982 | -20 | 66262 | 66263 | 273,440.65 | 273,742.00 | -6,026.94 | -0.11 | 2023-11-01 07:30:00 | 2023-11-01 07:45:00 | NaN | 0 days 00:15:00 |
| 5983 | -20 | 66263 | 66264 | 273,714.63 | 273,878.00 | -3,267.48 | -0.06 | 2023-11-01 07:45:00 | 2023-11-01 08:00:00 | NaN | 0 days 00:15:00 |
| 5984 | -20 | 66264 | 66265 | 273,850.61 | 273,570.00 | 5,612.24 | 0.10 | 2023-11-01 08:00:00 | 2023-11-01 08:15:00 | NaN | 0 days 00:15:00 |
| 5985 | -20 | 66265 | 66266 | 273,542.64 | 273,611.00 | -1,367.14 | -0.02 | 2023-11-01 08:15:00 | 2023-11-01 08:30:00 | NaN | 0 days 00:15:00 |
| 5986 | -20 | 66266 | 66267 | 273,583.64 | 273,932.00 | -6,967.22 | -0.13 | 2023-11-01 08:30:00 | 2023-11-01 08:45:00 | NaN | 0 days 00:15:00 |
| 5987 | -20 | 66267 | 66268 | 273,904.61 | 273,680.00 | 4,492.14 | 0.08 | 2023-11-01 08:45:00 | 2023-11-01 09:00:00 | NaN | 0 days 00:15:00 |
| 5988 | -20 | 66268 | 66269 | 273,652.63 | 273,676.00 | -467.36 | -0.01 | 2023-11-01 09:00:00 | 2023-11-01 09:15:00 | NaN | 0 days 00:15:00 |
| 5989 | -20 | 66269 | 66270 | 273,648.63 | 273,759.00 | -2,207.35 | -0.04 | 2023-11-01 09:15:00 | 2023-11-01 09:30:00 | NaN | 0 days 00:15:00 |
| 5990 | -20 | 66270 | 66271 | 273,731.62 | 273,499.00 | 4,652.48 | 0.08 | 2023-11-01 09:30:00 | 2023-11-01 09:45:00 | NaN | 0 days 00:15:00 |
| 5991 | -20 | 66271 | 66272 | 273,471.65 | 273,857.00 | -7,707.00 | -0.14 | 2023-11-01 09:45:00 | 2023-11-01 10:00:00 | NaN | 0 days 00:15:00 |
| 5992 | -20 | 66272 | 66273 | 273,829.61 | 273,608.00 | 4,432.29 | 0.08 | 2023-11-01 10:00:00 | 2023-11-01 10:15:00 | NaN | 0 days 00:15:00 |
| 5993 | -20 | 66273 | 66274 | 273,580.64 | 273,487.00 | 1,872.78 | 0.03 | 2023-11-01 10:15:00 | 2023-11-01 10:30:00 | NaN | 0 days 00:15:00 |
| 5994 | -20 | 66274 | 66275 | 273,459.65 | 272,835.00 | 12,493.03 | 0.23 | 2023-11-01 10:30:00 | 2023-11-01 10:45:00 | NaN | 0 days 00:15:00 |
| 5995 | -20 | 66275 | 66276 | 272,807.72 | 272,350.00 | 9,154.33 | 0.17 | 2023-11-01 10:45:00 | 2023-11-01 11:00:00 | NaN | 0 days 00:15:00 |
| 5996 | -20 | 66276 | 66277 | 272,322.77 | 271,633.00 | 13,795.30 | 0.25 | 2023-11-01 11:00:00 | 2023-11-01 11:15:00 | NaN | 0 days 00:15:00 |
| 5997 | -20 | 66277 | 66278 | 271,605.84 | 271,935.00 | -6,583.27 | -0.12 | 2023-11-01 11:15:00 | 2023-11-01 11:30:00 | NaN | 0 days 00:15:00 |
| 5998 | -20 | 66278 | 66279 | 271,907.81 | 271,999.00 | -1,823.87 | -0.03 | 2023-11-01 11:30:00 | 2023-11-01 11:45:00 | NaN | 0 days 00:15:00 |
| 5999 | -20 | 66279 | 66280 | 271,971.80 | 272,560.00 | -11,764.00 | -0.22 | 2023-11-01 11:45:00 | 2023-11-01 12:00:00 | NaN | 0 days 00:15:00 |
| 6000 | -20 | 66280 | 66281 | 272,532.74 | 272,631.00 | -1,965.12 | -0.04 | 2023-11-01 12:00:00 | 2023-11-01 12:15:00 | NaN | 0 days 00:15:00 |
| 6001 | -20 | 66281 | 66282 | 272,603.74 | 272,228.00 | 7,514.74 | 0.14 | 2023-11-01 12:15:00 | 2023-11-01 12:30:00 | NaN | 0 days 00:15:00 |
| 6002 | -20 | 66282 | 66283 | 272,200.78 | 271,729.00 | 9,435.54 | 0.17 | 2023-11-01 12:30:00 | 2023-11-01 12:45:00 | NaN | 0 days 00:15:00 |
| 6003 | -20 | 66283 | 66284 | 271,701.83 | 272,954.00 | -25,043.46 | -0.46 | 2023-11-01 12:45:00 | 2023-11-01 13:00:00 | NaN | 0 days 00:15:00 |
| 6004 | -20 | 66284 | 66285 | 272,926.70 | 274,174.00 | -24,945.91 | -0.46 | 2023-11-01 13:00:00 | 2023-11-01 13:15:00 | NaN | 0 days 00:15:00 |
| 6005 | -20 | 66285 | 66286 | 274,146.58 | 275,024.00 | -17,548.35 | -0.32 | 2023-11-01 13:15:00 | 2023-11-01 13:30:00 | NaN | 0 days 00:15:00 |
| 6006 | -20 | 66286 | 66287 | 274,996.50 | 272,983.00 | 40,269.95 | 0.73 | 2023-11-01 13:30:00 | 2023-11-01 13:45:00 | NaN | 0 days 00:15:00 |
| 6007 | -20 | 66287 | 66288 | 272,955.70 | 272,613.00 | 6,854.03 | 0.13 | 2023-11-01 13:45:00 | 2023-11-01 14:00:00 | NaN | 0 days 00:15:00 |
| 6008 | -20 | 66288 | 66289 | 272,585.74 | 272,758.00 | -3,445.23 | -0.06 | 2023-11-01 14:00:00 | 2023-11-01 14:15:00 | NaN | 0 days 00:15:00 |
| 6009 | -20 | 66289 | 66290 | 272,730.72 | 272,701.00 | 594.48 | 0.01 | 2023-11-01 14:15:00 | 2023-11-01 14:30:00 | NaN | 0 days 00:15:00 |
| 6010 | -20 | 66290 | 66291 | 272,673.73 | 272,739.00 | -1,305.40 | -0.02 | 2023-11-01 14:30:00 | 2023-11-01 14:45:00 | NaN | 0 days 00:15:00 |
| 6011 | -20 | 66291 | 66292 | 272,711.73 | 272,337.00 | 7,494.52 | 0.14 | 2023-11-01 14:45:00 | 2023-11-01 15:00:00 | NaN | 0 days 00:15:00 |
| 6012 | -20 | 66292 | 66293 | 272,309.77 | 270,416.00 | 37,875.33 | 0.70 | 2023-11-01 15:00:00 | 2023-11-01 15:15:00 | NaN | 0 days 00:15:00 |
| 6013 | -21 | 66293 | 66294 | 270,388.96 | 270,990.00 | -12,621.87 | -0.22 | 2023-11-01 15:15:00 | 2023-11-01 15:30:00 | NaN | 0 days 00:15:00 |
| 6014 | -21 | 66294 | 66295 | 270,962.90 | 271,104.00 | -2,963.08 | -0.05 | 2023-11-01 15:30:00 | 2023-11-01 15:45:00 | NaN | 0 days 00:15:00 |
| 6015 | -21 | 66295 | 66296 | 271,076.89 | 270,819.00 | 5,415.68 | 0.10 | 2023-11-01 15:45:00 | 2023-11-01 16:00:00 | NaN | 0 days 00:15:00 |
| 6016 | -21 | 66296 | 66297 | 270,791.92 | 271,009.00 | -4,558.72 | -0.08 | 2023-11-01 16:00:00 | 2023-11-01 16:15:00 | NaN | 0 days 00:15:00 |
| 6017 | -21 | 66297 | 66298 | 270,981.90 | 271,457.00 | -9,977.12 | -0.18 | 2023-11-01 16:15:00 | 2023-11-01 16:30:00 | NaN | 0 days 00:15:00 |
| 6018 | -20 | 66298 | 66299 | 271,429.85 | 272,109.00 | -13,582.91 | -0.25 | 2023-11-01 16:30:00 | 2023-11-01 16:45:00 | NaN | 0 days 00:15:00 |
| 6019 | -20 | 66299 | 66300 | 272,081.79 | 271,658.00 | 8,475.78 | 0.16 | 2023-11-01 16:45:00 | 2023-11-01 17:00:00 | NaN | 0 days 00:15:00 |
| 6020 | -20 | 66300 | 66301 | 271,630.83 | 271,982.00 | -7,023.32 | -0.13 | 2023-11-01 17:00:00 | 2023-11-01 17:15:00 | NaN | 0 days 00:15:00 |
| 6021 | -20 | 66301 | 66302 | 271,954.80 | 272,435.00 | -9,603.96 | -0.18 | 2023-11-01 17:15:00 | 2023-11-01 17:30:00 | NaN | 0 days 00:15:00 |
| 6022 | -20 | 66302 | 66303 | 272,407.76 | 272,190.00 | 4,355.13 | 0.08 | 2023-11-01 17:30:00 | 2023-11-01 17:45:00 | NaN | 0 days 00:15:00 |
| 6023 | -20 | 66303 | 66304 | 272,162.78 | 272,311.00 | -2,964.38 | -0.05 | 2023-11-01 17:45:00 | 2023-11-01 18:00:00 | NaN | 0 days 00:15:00 |
| 6024 | -20 | 66304 | 66305 | 272,283.77 | 273,565.00 | -25,624.62 | -0.47 | 2023-11-01 18:00:00 | 2023-11-01 18:15:00 | NaN | 0 days 00:15:00 |
| 6025 | -20 | 66305 | 66306 | 273,537.64 | 274,522.00 | -19,687.13 | -0.36 | 2023-11-01 18:15:00 | 2023-11-01 18:30:00 | NaN | 0 days 00:15:00 |
| 6026 | -20 | 66306 | 66307 | 274,494.55 | 275,096.00 | -12,029.04 | -0.22 | 2023-11-01 18:30:00 | 2023-11-01 18:45:00 | NaN | 0 days 00:15:00 |
| 6027 | -20 | 66307 | 66308 | 275,068.49 | 274,514.00 | 11,089.81 | 0.20 | 2023-11-01 18:45:00 | 2023-11-01 19:00:00 | NaN | 0 days 00:15:00 |
| 6028 | -20 | 66308 | 66309 | 274,486.55 | 275,077.00 | -11,809.03 | -0.22 | 2023-11-01 19:00:00 | 2023-11-01 19:15:00 | NaN | 0 days 00:15:00 |
| 6029 | -20 | 66309 | 66310 | 275,049.49 | 274,319.00 | 14,609.85 | 0.27 | 2023-11-01 19:15:00 | 2023-11-01 19:30:00 | NaN | 0 days 00:15:00 |
| 6030 | -20 | 66310 | 66311 | 274,291.57 | 278,899.00 | -92,148.64 | -1.68 | 2023-11-01 19:30:00 | 2023-11-01 19:45:00 | NaN | 0 days 00:15:00 |
| 6031 | -19 | 66311 | 66312 | 278,871.11 | 277,174.00 | 32,245.09 | 0.61 | 2023-11-01 19:45:00 | 2023-11-01 20:00:00 | NaN | 0 days 00:15:00 |
| 6032 | -20 | 66312 | 66313 | 277,146.28 | 277,282.00 | -2,714.35 | -0.05 | 2023-11-01 20:00:00 | 2023-11-01 20:15:00 | NaN | 0 days 00:15:00 |
| 6033 | -20 | 66313 | 66314 | 277,254.27 | 278,886.00 | -32,634.56 | -0.59 | 2023-11-01 20:15:00 | 2023-11-01 20:30:00 | NaN | 0 days 00:15:00 |
| 6034 | -19 | 66314 | 66315 | 278,858.11 | 278,588.00 | 5,132.12 | 0.10 | 2023-11-01 20:30:00 | 2023-11-01 20:45:00 | NaN | 0 days 00:15:00 |
| 6035 | -19 | 66315 | 66316 | 278,560.14 | 278,356.00 | 3,878.68 | 0.07 | 2023-11-01 20:45:00 | 2023-11-01 21:00:00 | NaN | 0 days 00:15:00 |
| 6036 | -19 | 66316 | 66317 | 278,328.16 | 279,329.00 | -19,015.88 | -0.36 | 2023-11-01 21:00:00 | 2023-11-01 21:15:00 | NaN | 0 days 00:15:00 |
| 6037 | -19 | 66317 | 66318 | 279,301.07 | 279,330.00 | -549.73 | -0.01 | 2023-11-01 21:15:00 | 2023-11-01 21:30:00 | NaN | 0 days 00:15:00 |
| 6038 | -19 | 66318 | 66319 | 279,302.07 | 278,633.00 | 12,712.27 | 0.24 | 2023-11-01 21:30:00 | 2023-11-01 21:45:00 | NaN | 0 days 00:15:00 |
| 6039 | -19 | 66319 | 66320 | 278,605.14 | 277,518.00 | 20,655.60 | 0.39 | 2023-11-01 21:45:00 | 2023-11-01 22:00:00 | NaN | 0 days 00:15:00 |
| 6040 | -20 | 66320 | 66321 | 277,490.25 | 278,563.00 | -21,455.04 | -0.39 | 2023-11-01 22:00:00 | 2023-11-01 22:15:00 | NaN | 0 days 00:15:00 |
| 6041 | -19 | 66321 | 66322 | 278,535.14 | 279,800.00 | -24,032.27 | -0.45 | 2023-11-01 22:15:00 | 2023-11-01 22:30:00 | NaN | 0 days 00:15:00 |
| 6042 | -19 | 66322 | 66323 | 279,772.02 | 279,313.00 | 8,721.38 | 0.16 | 2023-11-01 22:30:00 | 2023-11-01 22:45:00 | NaN | 0 days 00:15:00 |
| 6043 | -19 | 66323 | 66324 | 279,285.07 | 278,049.00 | 23,485.31 | 0.44 | 2023-11-01 22:45:00 | 2023-11-01 23:00:00 | NaN | 0 days 00:15:00 |
| 6044 | -19 | 66324 | 66325 | 278,021.20 | 277,954.00 | 1,276.71 | 0.02 | 2023-11-01 23:00:00 | 2023-11-01 23:15:00 | NaN | 0 days 00:15:00 |
| 6045 | -19 | 66325 | 66326 | 277,926.20 | 278,039.00 | -2,143.11 | -0.04 | 2023-11-01 23:15:00 | 2023-11-01 23:30:00 | NaN | 0 days 00:15:00 |
| 6046 | -19 | 66326 | 66327 | 278,011.20 | 278,299.00 | -5,468.27 | -0.10 | 2023-11-01 23:30:00 | 2023-11-01 23:45:00 | NaN | 0 days 00:15:00 |
| 6047 | -19 | 66327 | 66328 | 278,271.17 | 278,045.00 | 4,297.23 | 0.08 | 2023-11-01 23:45:00 | 2023-11-02 00:00:00 | NaN | 0 days 00:15:00 |
| 6048 | -19 | 66328 | 66329 | 278,017.20 | 278,300.00 | -5,373.29 | -0.10 | 2023-11-02 00:00:00 | 2023-11-02 00:15:00 | NaN | 0 days 00:15:00 |
| 6049 | -19 | 66329 | 66330 | 278,272.17 | 278,050.00 | 4,221.23 | 0.08 | 2023-11-02 00:15:00 | 2023-11-02 00:30:00 | NaN | 0 days 00:15:00 |
| 6050 | -19 | 66330 | 66331 | 278,022.20 | 278,065.00 | -813.29 | -0.02 | 2023-11-02 00:30:00 | 2023-11-02 00:45:00 | NaN | 0 days 00:15:00 |
| 6051 | -19 | 66331 | 66332 | 278,037.19 | 277,511.00 | 9,997.68 | 0.19 | 2023-11-02 00:45:00 | 2023-11-02 01:00:00 | NaN | 0 days 00:15:00 |
| 6052 | -19 | 66332 | 66333 | 277,483.25 | 277,862.00 | -7,196.27 | -0.14 | 2023-11-02 01:00:00 | 2023-11-02 01:15:00 | NaN | 0 days 00:15:00 |
| 6053 | -19 | 66333 | 66334 | 277,834.21 | 278,345.00 | -9,704.94 | -0.18 | 2023-11-02 01:15:00 | 2023-11-02 01:30:00 | NaN | 0 days 00:15:00 |
| 6054 | -19 | 66334 | 66335 | 278,317.17 | 279,852.00 | -29,161.86 | -0.55 | 2023-11-02 01:30:00 | 2023-11-02 01:45:00 | NaN | 0 days 00:15:00 |
| 6055 | -19 | 66335 | 66336 | 279,824.01 | 279,948.00 | -2,355.72 | -0.04 | 2023-11-02 01:45:00 | 2023-11-02 02:00:00 | NaN | 0 days 00:15:00 |
| 6056 | -19 | 66336 | 66337 | 279,920.01 | 279,322.00 | 11,362.10 | 0.21 | 2023-11-02 02:00:00 | 2023-11-02 02:15:00 | NaN | 0 days 00:15:00 |
| 6057 | -19 | 66337 | 66338 | 279,294.07 | 278,805.00 | 9,292.29 | 0.18 | 2023-11-02 02:15:00 | 2023-11-02 02:30:00 | NaN | 0 days 00:15:00 |
| 6058 | -19 | 66338 | 66339 | 278,777.12 | 278,616.00 | 3,061.27 | 0.06 | 2023-11-02 02:30:00 | 2023-11-02 02:45:00 | NaN | 0 days 00:15:00 |
| 6059 | -19 | 66339 | 66340 | 278,588.14 | 279,339.00 | -14,266.37 | -0.27 | 2023-11-02 02:45:00 | 2023-11-02 03:00:00 | NaN | 0 days 00:15:00 |
| 6060 | -19 | 66340 | 66341 | 279,311.07 | 280,199.00 | -16,870.74 | -0.32 | 2023-11-02 03:00:00 | 2023-11-02 03:15:00 | NaN | 0 days 00:15:00 |
| 6061 | -19 | 66341 | 66342 | 280,170.98 | 281,631.00 | -27,740.38 | -0.52 | 2023-11-02 03:15:00 | 2023-11-02 03:30:00 | NaN | 0 days 00:15:00 |
| 6062 | -19 | 66342 | 66343 | 281,602.84 | 280,337.00 | 24,050.90 | 0.45 | 2023-11-02 03:30:00 | 2023-11-02 03:45:00 | NaN | 0 days 00:15:00 |
| 6063 | -19 | 66343 | 66344 | 280,308.97 | 280,342.00 | -627.64 | -0.01 | 2023-11-02 03:45:00 | 2023-11-02 04:00:00 | NaN | 0 days 00:15:00 |
| 6064 | -19 | 66344 | 66345 | 280,313.97 | 280,008.00 | 5,813.35 | 0.11 | 2023-11-02 04:00:00 | 2023-11-02 04:15:00 | NaN | 0 days 00:15:00 |
| 6065 | -19 | 66345 | 66346 | 279,980.00 | 279,990.00 | -190.02 | -0.00 | 2023-11-02 04:15:00 | 2023-11-02 04:30:00 | NaN | 0 days 00:15:00 |
| 6066 | -19 | 66346 | 66347 | 279,962.00 | 279,504.00 | 8,702.02 | 0.16 | 2023-11-02 04:30:00 | 2023-11-02 04:45:00 | NaN | 0 days 00:15:00 |
| 6067 | -19 | 66347 | 66348 | 279,476.05 | 279,620.00 | -2,735.06 | -0.05 | 2023-11-02 04:45:00 | 2023-11-02 05:00:00 | NaN | 0 days 00:15:00 |
| 6068 | -19 | 66348 | 66349 | 279,592.04 | 278,883.00 | 13,471.72 | 0.25 | 2023-11-02 05:00:00 | 2023-11-02 05:15:00 | NaN | 0 days 00:15:00 |
| 6069 | -19 | 66349 | 66350 | 278,855.11 | 277,929.00 | 17,596.12 | 0.33 | 2023-11-02 05:15:00 | 2023-11-02 05:30:00 | NaN | 0 days 00:15:00 |
| 6070 | -19 | 66350 | 66351 | 277,901.21 | 277,330.00 | 10,852.93 | 0.21 | 2023-11-02 05:30:00 | 2023-11-02 05:45:00 | NaN | 0 days 00:15:00 |
| 6071 | -19 | 66351 | 66352 | 277,302.27 | 277,458.00 | -2,958.93 | -0.06 | 2023-11-02 05:45:00 | 2023-11-02 06:00:00 | NaN | 0 days 00:15:00 |
| 6072 | -19 | 66352 | 66353 | 277,430.25 | 276,852.00 | 10,986.83 | 0.21 | 2023-11-02 06:00:00 | 2023-11-02 06:15:00 | NaN | 0 days 00:15:00 |
| 6073 | -20 | 66353 | 66354 | 276,824.31 | 277,277.00 | -9,053.70 | -0.16 | 2023-11-02 06:15:00 | 2023-11-02 06:30:00 | NaN | 0 days 00:15:00 |
| 6074 | -19 | 66354 | 66355 | 277,249.27 | 277,187.00 | 1,183.17 | 0.02 | 2023-11-02 06:30:00 | 2023-11-02 06:45:00 | NaN | 0 days 00:15:00 |
| 6075 | -19 | 66355 | 66356 | 277,159.28 | 276,806.00 | 6,712.34 | 0.13 | 2023-11-02 06:45:00 | 2023-11-02 07:00:00 | NaN | 0 days 00:15:00 |
| 6076 | -20 | 66356 | 66357 | 276,778.32 | 276,862.00 | -1,673.61 | -0.03 | 2023-11-02 07:00:00 | 2023-11-02 07:15:00 | NaN | 0 days 00:15:00 |
| 6077 | -20 | 66357 | 66358 | 276,834.31 | 277,152.00 | -6,353.72 | -0.11 | 2023-11-02 07:15:00 | 2023-11-02 07:30:00 | NaN | 0 days 00:15:00 |
| 6078 | -19 | 66358 | 66359 | 277,124.28 | 276,704.00 | 7,985.41 | 0.15 | 2023-11-02 07:30:00 | 2023-11-02 07:45:00 | NaN | 0 days 00:15:00 |
| 6079 | -20 | 66359 | 66360 | 276,676.33 | 276,500.00 | 3,526.59 | 0.06 | 2023-11-02 07:45:00 | 2023-11-02 08:00:00 | NaN | 0 days 00:15:00 |
| 6080 | -20 | 66360 | 66361 | 276,472.35 | 276,647.00 | -3,493.00 | -0.06 | 2023-11-02 08:00:00 | 2023-11-02 08:15:00 | NaN | 0 days 00:15:00 |
| 6081 | -20 | 66361 | 66362 | 276,619.34 | 275,613.00 | 20,126.71 | 0.36 | 2023-11-02 08:15:00 | 2023-11-02 08:30:00 | NaN | 0 days 00:15:00 |
| 6082 | -20 | 66362 | 66363 | 275,585.44 | 276,156.00 | -11,411.23 | -0.21 | 2023-11-02 08:30:00 | 2023-11-02 08:45:00 | NaN | 0 days 00:15:00 |
| 6083 | -20 | 66363 | 66364 | 276,128.38 | 276,105.00 | 467.69 | 0.01 | 2023-11-02 08:45:00 | 2023-11-02 09:00:00 | NaN | 0 days 00:15:00 |
| 6084 | -20 | 66364 | 66365 | 276,077.39 | 276,275.00 | -3,952.21 | -0.07 | 2023-11-02 09:00:00 | 2023-11-02 09:15:00 | NaN | 0 days 00:15:00 |
| 6085 | -20 | 66365 | 66366 | 276,247.37 | 276,238.00 | 187.45 | 0.00 | 2023-11-02 09:15:00 | 2023-11-02 09:30:00 | NaN | 0 days 00:15:00 |
| 6086 | -20 | 66366 | 66367 | 276,210.38 | 276,108.00 | 2,047.52 | 0.04 | 2023-11-02 09:30:00 | 2023-11-02 09:45:00 | NaN | 0 days 00:15:00 |
| 6087 | -20 | 66367 | 66368 | 276,080.39 | 276,428.00 | -6,952.22 | -0.13 | 2023-11-02 09:45:00 | 2023-11-02 10:00:00 | NaN | 0 days 00:15:00 |
| 6088 | -20 | 66368 | 66369 | 276,400.36 | 276,192.00 | 4,167.14 | 0.08 | 2023-11-02 10:00:00 | 2023-11-02 10:15:00 | NaN | 0 days 00:15:00 |
| 6089 | -20 | 66369 | 66370 | 276,164.38 | 276,569.00 | -8,092.38 | -0.15 | 2023-11-02 10:15:00 | 2023-11-02 10:30:00 | NaN | 0 days 00:15:00 |
| 6090 | -20 | 66370 | 66371 | 276,541.34 | 276,542.00 | -13.14 | -0.00 | 2023-11-02 10:30:00 | 2023-11-02 10:45:00 | NaN | 0 days 00:15:00 |
| 6091 | -20 | 66371 | 66372 | 276,514.35 | 276,558.00 | -873.08 | -0.02 | 2023-11-02 10:45:00 | 2023-11-02 11:00:00 | NaN | 0 days 00:15:00 |
| 6092 | -20 | 66372 | 66373 | 276,530.34 | 276,119.00 | 8,226.88 | 0.15 | 2023-11-02 11:00:00 | 2023-11-02 11:15:00 | NaN | 0 days 00:15:00 |
| 6093 | -20 | 66373 | 66374 | 276,091.39 | 276,153.00 | -1,232.24 | -0.02 | 2023-11-02 11:15:00 | 2023-11-02 11:30:00 | NaN | 0 days 00:15:00 |
| 6094 | -20 | 66374 | 66375 | 276,125.38 | 276,314.00 | -3,772.31 | -0.07 | 2023-11-02 11:30:00 | 2023-11-02 11:45:00 | NaN | 0 days 00:15:00 |
| 6095 | -20 | 66375 | 66376 | 276,286.37 | 276,879.00 | -11,852.63 | -0.21 | 2023-11-02 11:45:00 | 2023-11-02 12:00:00 | NaN | 0 days 00:15:00 |
| 6096 | -19 | 66376 | 66377 | 276,851.31 | 276,413.00 | 8,327.93 | 0.16 | 2023-11-02 12:00:00 | 2023-11-02 12:15:00 | NaN | 0 days 00:15:00 |
| 6097 | -20 | 66377 | 66378 | 276,385.36 | 276,426.00 | -812.83 | -0.01 | 2023-11-02 12:15:00 | 2023-11-02 12:30:00 | NaN | 0 days 00:15:00 |
| 6098 | -20 | 66378 | 66379 | 276,398.36 | 275,804.00 | 11,887.15 | 0.22 | 2023-11-02 12:30:00 | 2023-11-02 12:45:00 | NaN | 0 days 00:15:00 |
| 6099 | -20 | 66379 | 66380 | 275,776.42 | 276,466.00 | -13,791.61 | -0.25 | 2023-11-02 12:45:00 | 2023-11-02 13:00:00 | NaN | 0 days 00:15:00 |
| 6100 | -20 | 66380 | 66381 | 276,438.35 | 275,793.00 | 12,907.07 | 0.23 | 2023-11-02 13:00:00 | 2023-11-02 13:15:00 | NaN | 0 days 00:15:00 |
| 6101 | -20 | 66381 | 66382 | 275,765.42 | 274,756.00 | 20,188.41 | 0.37 | 2023-11-02 13:15:00 | 2023-11-02 13:30:00 | NaN | 0 days 00:15:00 |
| 6102 | -20 | 66382 | 66383 | 274,728.52 | 274,774.00 | -909.51 | -0.02 | 2023-11-02 13:30:00 | 2023-11-02 13:45:00 | NaN | 0 days 00:15:00 |
| 6103 | -20 | 66383 | 66384 | 274,746.52 | 274,421.00 | 6,510.45 | 0.12 | 2023-11-02 13:45:00 | 2023-11-02 14:00:00 | NaN | 0 days 00:15:00 |
| 6104 | -20 | 66384 | 66385 | 274,393.56 | 274,961.00 | -11,348.84 | -0.21 | 2023-11-02 14:00:00 | 2023-11-02 14:15:00 | NaN | 0 days 00:15:00 |
| 6105 | -20 | 66385 | 66386 | 274,933.50 | 273,714.00 | 24,390.08 | 0.44 | 2023-11-02 14:15:00 | 2023-11-02 14:30:00 | NaN | 0 days 00:15:00 |
| 6106 | -20 | 66386 | 66387 | 273,686.63 | 274,193.00 | -10,127.43 | -0.19 | 2023-11-02 14:30:00 | 2023-11-02 14:45:00 | NaN | 0 days 00:15:00 |
| 6107 | -20 | 66387 | 66388 | 274,165.58 | 273,071.00 | 21,891.61 | 0.40 | 2023-11-02 14:45:00 | 2023-11-02 15:00:00 | NaN | 0 days 00:15:00 |
| 6108 | -20 | 66388 | 66389 | 273,043.69 | 273,497.00 | -9,066.14 | -0.17 | 2023-11-02 15:00:00 | 2023-11-02 15:15:00 | NaN | 0 days 00:15:00 |
| 6109 | -20 | 66389 | 66390 | 273,469.65 | 272,440.00 | 20,593.01 | 0.38 | 2023-11-02 15:15:00 | 2023-11-02 15:30:00 | NaN | 0 days 00:15:00 |
| 6110 | -20 | 66390 | 66391 | 272,412.76 | 272,124.00 | 5,775.12 | 0.11 | 2023-11-02 15:30:00 | 2023-11-02 15:45:00 | NaN | 0 days 00:15:00 |
| 6111 | -20 | 66391 | 66392 | 272,096.79 | 272,699.00 | -12,044.25 | -0.22 | 2023-11-02 15:45:00 | 2023-11-02 16:00:00 | NaN | 0 days 00:15:00 |
| 6112 | -20 | 66392 | 66393 | 272,671.73 | 272,294.00 | 7,554.60 | 0.14 | 2023-11-02 16:00:00 | 2023-11-02 16:15:00 | NaN | 0 days 00:15:00 |
| 6113 | -20 | 66393 | 66394 | 272,266.77 | 272,743.00 | -9,524.59 | -0.17 | 2023-11-02 16:15:00 | 2023-11-02 16:30:00 | NaN | 0 days 00:15:00 |
| 6114 | -20 | 66394 | 66395 | 272,715.73 | 270,136.00 | 51,594.51 | 0.95 | 2023-11-02 16:30:00 | 2023-11-02 16:45:00 | NaN | 0 days 00:15:00 |
| 6115 | -20 | 66395 | 66396 | 270,108.99 | 271,273.00 | -23,280.27 | -0.43 | 2023-11-02 16:45:00 | 2023-11-02 17:00:00 | NaN | 0 days 00:15:00 |
| 6116 | -20 | 66396 | 66397 | 271,245.87 | 271,339.00 | -1,862.55 | -0.03 | 2023-11-02 17:00:00 | 2023-11-02 17:15:00 | NaN | 0 days 00:15:00 |
| 6117 | -20 | 66397 | 66398 | 271,311.87 | 270,846.00 | 9,317.32 | 0.17 | 2023-11-02 17:15:00 | 2023-11-02 17:30:00 | NaN | 0 days 00:15:00 |
| 6118 | -20 | 66398 | 66399 | 270,818.92 | 271,298.00 | -9,581.69 | -0.18 | 2023-11-02 17:30:00 | 2023-11-02 17:45:00 | NaN | 0 days 00:15:00 |
| 6119 | -20 | 66399 | 66400 | 271,270.87 | 271,620.00 | -6,982.60 | -0.13 | 2023-11-02 17:45:00 | 2023-11-02 18:00:00 | NaN | 0 days 00:15:00 |
| 6120 | -20 | 66400 | 66401 | 271,592.84 | 272,002.00 | -8,183.24 | -0.15 | 2023-11-02 18:00:00 | 2023-11-02 18:15:00 | NaN | 0 days 00:15:00 |
| 6121 | -20 | 66401 | 66402 | 271,974.80 | 272,182.00 | -4,144.00 | -0.08 | 2023-11-02 18:15:00 | 2023-11-02 18:30:00 | NaN | 0 days 00:15:00 |
| 6122 | -20 | 66402 | 66403 | 272,154.78 | 272,431.00 | -5,524.36 | -0.10 | 2023-11-02 18:30:00 | 2023-11-02 18:45:00 | NaN | 0 days 00:15:00 |
| 6123 | -20 | 66403 | 66404 | 272,403.76 | 272,234.00 | 3,395.14 | 0.06 | 2023-11-02 18:45:00 | 2023-11-02 19:00:00 | NaN | 0 days 00:15:00 |
| 6124 | -20 | 66404 | 66405 | 272,206.78 | 272,463.00 | -5,124.47 | -0.09 | 2023-11-02 19:00:00 | 2023-11-02 19:15:00 | NaN | 0 days 00:15:00 |
| 6125 | -20 | 66405 | 66406 | 272,435.75 | 272,444.00 | -164.93 | -0.00 | 2023-11-02 19:15:00 | 2023-11-02 19:30:00 | NaN | 0 days 00:15:00 |
| 6126 | -20 | 66406 | 66407 | 272,416.76 | 272,713.00 | -5,924.89 | -0.11 | 2023-11-02 19:30:00 | 2023-11-02 19:45:00 | NaN | 0 days 00:15:00 |
| 6127 | -20 | 66407 | 66408 | 272,685.73 | 272,863.00 | -3,545.43 | -0.07 | 2023-11-02 19:45:00 | 2023-11-02 20:00:00 | NaN | 0 days 00:15:00 |
| 6128 | -20 | 66408 | 66409 | 272,835.71 | 273,105.00 | -5,385.73 | -0.10 | 2023-11-02 20:00:00 | 2023-11-02 20:15:00 | NaN | 0 days 00:15:00 |
| 6129 | -20 | 66409 | 66410 | 273,077.69 | 273,248.00 | -3,406.21 | -0.06 | 2023-11-02 20:15:00 | 2023-11-02 20:30:00 | NaN | 0 days 00:15:00 |
| 6130 | -20 | 66410 | 66411 | 273,220.68 | 271,838.00 | 27,653.50 | 0.51 | 2023-11-02 20:30:00 | 2023-11-02 20:45:00 | NaN | 0 days 00:15:00 |
| 6131 | -20 | 66411 | 66412 | 271,810.82 | 271,689.00 | 2,436.32 | 0.04 | 2023-11-02 20:45:00 | 2023-11-02 21:00:00 | NaN | 0 days 00:15:00 |
| 6132 | -20 | 66412 | 66413 | 271,661.83 | 272,049.00 | -7,743.38 | -0.14 | 2023-11-02 21:00:00 | 2023-11-02 21:15:00 | NaN | 0 days 00:15:00 |
| 6133 | -20 | 66413 | 66414 | 272,021.80 | 271,800.00 | 4,435.90 | 0.08 | 2023-11-02 21:15:00 | 2023-11-02 21:30:00 | NaN | 0 days 00:15:00 |
| 6134 | -20 | 66414 | 66415 | 271,772.82 | 271,558.00 | 4,296.40 | 0.08 | 2023-11-02 21:30:00 | 2023-11-02 21:45:00 | NaN | 0 days 00:15:00 |
| 6135 | -20 | 66415 | 66416 | 271,530.84 | 271,560.00 | -583.12 | -0.01 | 2023-11-02 21:45:00 | 2023-11-02 22:00:00 | NaN | 0 days 00:15:00 |
| 6136 | -20 | 66416 | 66417 | 271,532.84 | 271,754.00 | -4,423.12 | -0.08 | 2023-11-02 22:00:00 | 2023-11-02 22:15:00 | NaN | 0 days 00:15:00 |
| 6137 | -20 | 66417 | 66418 | 271,726.82 | 271,089.00 | 12,756.49 | 0.23 | 2023-11-02 22:15:00 | 2023-11-02 22:30:00 | NaN | 0 days 00:15:00 |
| 6138 | -20 | 66418 | 66419 | 271,061.89 | 271,269.00 | -4,142.18 | -0.08 | 2023-11-02 22:30:00 | 2023-11-02 22:45:00 | NaN | 0 days 00:15:00 |
| 6139 | -20 | 66419 | 66420 | 271,241.87 | 270,777.00 | 9,297.46 | 0.17 | 2023-11-02 22:45:00 | 2023-11-02 23:00:00 | NaN | 0 days 00:15:00 |
| 6140 | -20 | 66420 | 66421 | 270,749.92 | 270,871.00 | -2,421.55 | -0.04 | 2023-11-02 23:00:00 | 2023-11-02 23:15:00 | NaN | 0 days 00:15:00 |
| 6141 | -20 | 66421 | 66422 | 270,843.91 | 270,715.00 | 2,578.26 | 0.05 | 2023-11-02 23:15:00 | 2023-11-02 23:30:00 | NaN | 0 days 00:15:00 |
| 6142 | -20 | 66422 | 66423 | 270,687.93 | 271,303.00 | -12,301.43 | -0.23 | 2023-11-02 23:30:00 | 2023-11-02 23:45:00 | NaN | 0 days 00:15:00 |
| 6143 | -20 | 66423 | 66424 | 271,275.87 | 271,323.00 | -942.61 | -0.02 | 2023-11-02 23:45:00 | 2023-11-03 00:00:00 | NaN | 0 days 00:15:00 |
| 6144 | -20 | 66424 | 66713 | 271,295.87 | 282,703.00 | -228,142.65 | -4.20 | 2023-11-03 00:00:00 | 2023-11-06 00:15:00 | NaN | 3 days 00:15:00 |
| 6145 | -19 | 66713 | 66714 | 282,674.73 | 282,835.00 | -3,045.14 | -0.06 | 2023-11-06 00:15:00 | 2023-11-06 00:30:00 | NaN | 0 days 00:15:00 |
| 6146 | -19 | 66714 | 66715 | 282,806.72 | 283,840.00 | -19,632.39 | -0.37 | 2023-11-06 00:30:00 | 2023-11-06 00:45:00 | NaN | 0 days 00:15:00 |
| 6147 | -18 | 66715 | 66716 | 283,811.62 | 283,520.00 | 5,249.09 | 0.10 | 2023-11-06 00:45:00 | 2023-11-06 01:00:00 | NaN | 0 days 00:15:00 |
| 6148 | -18 | 66716 | 66717 | 283,491.65 | 283,791.00 | -5,388.34 | -0.11 | 2023-11-06 01:00:00 | 2023-11-06 01:15:00 | NaN | 0 days 00:15:00 |
| 6149 | -18 | 66717 | 66718 | 283,762.62 | 283,782.00 | -348.82 | -0.01 | 2023-11-06 01:15:00 | 2023-11-06 01:30:00 | NaN | 0 days 00:15:00 |
| 6150 | -18 | 66718 | 66719 | 283,753.62 | 284,433.00 | -12,228.81 | -0.24 | 2023-11-06 01:30:00 | 2023-11-06 01:45:00 | NaN | 0 days 00:15:00 |
| 6151 | -18 | 66719 | 66720 | 284,404.56 | 283,177.00 | 22,096.02 | 0.43 | 2023-11-06 01:45:00 | 2023-11-06 02:00:00 | NaN | 0 days 00:15:00 |
| 6152 | -18 | 66720 | 66721 | 283,148.68 | 282,477.00 | 12,090.28 | 0.24 | 2023-11-06 02:00:00 | 2023-11-06 02:15:00 | NaN | 0 days 00:15:00 |
| 6153 | -19 | 66721 | 66722 | 282,448.75 | 282,933.00 | -9,200.71 | -0.17 | 2023-11-06 02:15:00 | 2023-11-06 02:30:00 | NaN | 0 days 00:15:00 |
| 6154 | -19 | 66722 | 66723 | 282,904.71 | 281,818.00 | 20,647.43 | 0.38 | 2023-11-06 02:30:00 | 2023-11-06 02:45:00 | NaN | 0 days 00:15:00 |
| 6155 | -19 | 66723 | 66724 | 281,789.82 | 282,245.00 | -8,648.45 | -0.16 | 2023-11-06 02:45:00 | 2023-11-06 03:00:00 | NaN | 0 days 00:15:00 |
| 6156 | -19 | 66724 | 66725 | 282,216.78 | 282,527.00 | -5,894.27 | -0.11 | 2023-11-06 03:00:00 | 2023-11-06 03:15:00 | NaN | 0 days 00:15:00 |
| 6157 | -19 | 66725 | 66726 | 282,498.75 | 282,108.00 | 7,424.20 | 0.14 | 2023-11-06 03:15:00 | 2023-11-06 03:30:00 | NaN | 0 days 00:15:00 |
| 6158 | -19 | 66726 | 66727 | 282,079.79 | 282,428.00 | -6,616.01 | -0.12 | 2023-11-06 03:30:00 | 2023-11-06 03:45:00 | NaN | 0 days 00:15:00 |
| 6159 | -19 | 66727 | 66728 | 282,399.76 | 282,748.00 | -6,616.61 | -0.12 | 2023-11-06 03:45:00 | 2023-11-06 04:00:00 | NaN | 0 days 00:15:00 |
| 6160 | -19 | 66728 | 66729 | 282,719.73 | 282,874.00 | -2,931.22 | -0.05 | 2023-11-06 04:00:00 | 2023-11-06 04:15:00 | NaN | 0 days 00:15:00 |
| 6161 | -19 | 66729 | 66730 | 282,845.71 | 282,006.00 | 15,954.54 | 0.30 | 2023-11-06 04:15:00 | 2023-11-06 04:30:00 | NaN | 0 days 00:15:00 |
| 6162 | -19 | 66730 | 66731 | 281,977.80 | 281,668.00 | 5,886.19 | 0.11 | 2023-11-06 04:30:00 | 2023-11-06 04:45:00 | NaN | 0 days 00:15:00 |
| 6163 | -19 | 66731 | 66732 | 281,639.83 | 280,907.00 | 13,923.83 | 0.26 | 2023-11-06 04:45:00 | 2023-11-06 05:00:00 | NaN | 0 days 00:15:00 |
| 6164 | -19 | 66732 | 66733 | 280,878.91 | 281,220.00 | -6,480.72 | -0.12 | 2023-11-06 05:00:00 | 2023-11-06 05:15:00 | NaN | 0 days 00:15:00 |
| 6165 | -19 | 66733 | 66734 | 281,191.88 | 281,980.00 | -14,974.32 | -0.28 | 2023-11-06 05:15:00 | 2023-11-06 05:30:00 | NaN | 0 days 00:15:00 |
| 6166 | -19 | 66734 | 66735 | 281,951.80 | 280,262.00 | 32,106.24 | 0.60 | 2023-11-06 05:30:00 | 2023-11-06 05:45:00 | NaN | 0 days 00:15:00 |
| 6167 | -19 | 66735 | 66736 | 280,233.97 | 280,619.00 | -7,315.50 | -0.14 | 2023-11-06 05:45:00 | 2023-11-06 06:00:00 | NaN | 0 days 00:15:00 |
| 6168 | -19 | 66736 | 66737 | 280,590.94 | 280,974.00 | -7,278.18 | -0.14 | 2023-11-06 06:00:00 | 2023-11-06 06:15:00 | NaN | 0 days 00:15:00 |
| 6169 | -19 | 66737 | 66738 | 280,945.90 | 280,578.00 | 6,990.15 | 0.13 | 2023-11-06 06:15:00 | 2023-11-06 06:30:00 | NaN | 0 days 00:15:00 |
| 6170 | -19 | 66738 | 66739 | 280,549.94 | 281,054.00 | -9,577.10 | -0.18 | 2023-11-06 06:30:00 | 2023-11-06 06:45:00 | NaN | 0 days 00:15:00 |
| 6171 | -19 | 66739 | 66740 | 281,025.89 | 281,392.00 | -6,956.00 | -0.13 | 2023-11-06 06:45:00 | 2023-11-06 07:00:00 | NaN | 0 days 00:15:00 |
| 6172 | -19 | 66740 | 66741 | 281,363.86 | 281,254.00 | 2,087.36 | 0.04 | 2023-11-06 07:00:00 | 2023-11-06 07:15:00 | NaN | 0 days 00:15:00 |
| 6173 | -19 | 66741 | 66742 | 281,225.87 | 281,518.00 | -5,550.38 | -0.10 | 2023-11-06 07:15:00 | 2023-11-06 07:30:00 | NaN | 0 days 00:15:00 |
| 6174 | -19 | 66742 | 66743 | 281,489.85 | 281,130.00 | 6,837.12 | 0.13 | 2023-11-06 07:30:00 | 2023-11-06 07:45:00 | NaN | 0 days 00:15:00 |
| 6175 | -19 | 66743 | 66744 | 281,101.89 | 281,614.00 | -9,730.15 | -0.18 | 2023-11-06 07:45:00 | 2023-11-06 08:00:00 | NaN | 0 days 00:15:00 |
| 6176 | -19 | 66744 | 66745 | 281,585.84 | 281,665.00 | -1,504.07 | -0.03 | 2023-11-06 08:00:00 | 2023-11-06 08:15:00 | NaN | 0 days 00:15:00 |
| 6177 | -19 | 66745 | 66746 | 281,636.83 | 280,811.00 | 15,690.84 | 0.29 | 2023-11-06 08:15:00 | 2023-11-06 08:30:00 | NaN | 0 days 00:15:00 |
| 6178 | -19 | 66746 | 66747 | 280,782.92 | 281,087.00 | -5,777.54 | -0.11 | 2023-11-06 08:30:00 | 2023-11-06 08:45:00 | NaN | 0 days 00:15:00 |
| 6179 | -19 | 66747 | 66748 | 281,058.89 | 281,346.00 | -5,455.07 | -0.10 | 2023-11-06 08:45:00 | 2023-11-06 09:00:00 | NaN | 0 days 00:15:00 |
| 6180 | -19 | 66748 | 66749 | 281,317.87 | 282,357.00 | -19,743.56 | -0.37 | 2023-11-06 09:00:00 | 2023-11-06 09:15:00 | NaN | 0 days 00:15:00 |
| 6181 | -19 | 66749 | 66750 | 282,328.76 | 282,344.00 | -289.48 | -0.01 | 2023-11-06 09:15:00 | 2023-11-06 09:30:00 | NaN | 0 days 00:15:00 |
| 6182 | -19 | 66750 | 66751 | 282,315.77 | 282,445.00 | -2,455.45 | -0.05 | 2023-11-06 09:30:00 | 2023-11-06 09:45:00 | NaN | 0 days 00:15:00 |
| 6183 | -19 | 66751 | 66752 | 282,416.76 | 282,950.00 | -10,131.65 | -0.19 | 2023-11-06 09:45:00 | 2023-11-06 10:00:00 | NaN | 0 days 00:15:00 |
| 6184 | -18 | 66752 | 66753 | 282,921.71 | 282,908.00 | 246.69 | 0.00 | 2023-11-06 10:00:00 | 2023-11-06 10:15:00 | NaN | 0 days 00:15:00 |
| 6185 | -18 | 66753 | 66754 | 282,879.71 | 283,150.00 | -4,865.23 | -0.10 | 2023-11-06 10:15:00 | 2023-11-06 10:30:00 | NaN | 0 days 00:15:00 |
| 6186 | -18 | 66754 | 66755 | 283,121.68 | 283,458.00 | -6,053.67 | -0.12 | 2023-11-06 10:30:00 | 2023-11-06 10:45:00 | NaN | 0 days 00:15:00 |
| 6187 | -18 | 66755 | 66756 | 283,429.65 | 283,797.00 | -6,612.22 | -0.13 | 2023-11-06 10:45:00 | 2023-11-06 11:00:00 | NaN | 0 days 00:15:00 |
| 6188 | -18 | 66756 | 66757 | 283,768.62 | 283,795.00 | -474.83 | -0.01 | 2023-11-06 11:00:00 | 2023-11-06 11:15:00 | NaN | 0 days 00:15:00 |
| 6189 | -18 | 66757 | 66758 | 283,766.62 | 283,796.00 | -528.83 | -0.01 | 2023-11-06 11:15:00 | 2023-11-06 11:30:00 | NaN | 0 days 00:15:00 |
| 6190 | -18 | 66758 | 66759 | 283,767.62 | 283,596.00 | 3,089.17 | 0.06 | 2023-11-06 11:30:00 | 2023-11-06 11:45:00 | NaN | 0 days 00:15:00 |
| 6191 | -18 | 66759 | 66760 | 283,567.64 | 283,979.00 | -7,404.47 | -0.15 | 2023-11-06 11:45:00 | 2023-11-06 12:00:00 | NaN | 0 days 00:15:00 |
| 6192 | -18 | 66760 | 66761 | 283,950.60 | 283,977.00 | -475.16 | -0.01 | 2023-11-06 12:00:00 | 2023-11-06 12:15:00 | NaN | 0 days 00:15:00 |
| 6193 | -18 | 66761 | 66762 | 283,948.60 | 283,422.00 | 9,478.84 | 0.19 | 2023-11-06 12:15:00 | 2023-11-06 12:30:00 | NaN | 0 days 00:15:00 |
| 6194 | -18 | 66762 | 66763 | 283,393.66 | 284,346.00 | -17,142.16 | -0.34 | 2023-11-06 12:30:00 | 2023-11-06 12:45:00 | NaN | 0 days 00:15:00 |
| 6195 | -18 | 66763 | 66764 | 284,317.57 | 284,380.00 | -1,123.82 | -0.02 | 2023-11-06 12:45:00 | 2023-11-06 13:00:00 | NaN | 0 days 00:15:00 |
| 6196 | -18 | 66764 | 66765 | 284,351.56 | 285,332.00 | -17,647.88 | -0.34 | 2023-11-06 13:00:00 | 2023-11-06 13:15:00 | NaN | 0 days 00:15:00 |
| 6197 | -18 | 66765 | 66766 | 285,303.47 | 284,920.00 | 6,902.40 | 0.13 | 2023-11-06 13:15:00 | 2023-11-06 13:30:00 | NaN | 0 days 00:15:00 |
| 6198 | -18 | 66766 | 66767 | 284,891.51 | 284,327.00 | 10,161.14 | 0.20 | 2023-11-06 13:30:00 | 2023-11-06 13:45:00 | NaN | 0 days 00:15:00 |
| 6199 | -18 | 66767 | 66768 | 284,298.57 | 283,660.00 | 11,494.21 | 0.22 | 2023-11-06 13:45:00 | 2023-11-06 14:00:00 | NaN | 0 days 00:15:00 |
| 6200 | -18 | 66768 | 66769 | 283,631.63 | 284,543.00 | -16,404.59 | -0.32 | 2023-11-06 14:00:00 | 2023-11-06 14:15:00 | NaN | 0 days 00:15:00 |
| 6201 | -18 | 66769 | 66770 | 284,514.55 | 285,500.00 | -17,738.18 | -0.35 | 2023-11-06 14:15:00 | 2023-11-06 14:30:00 | NaN | 0 days 00:15:00 |
| 6202 | -18 | 66770 | 66771 | 285,471.45 | 286,244.00 | -13,905.90 | -0.27 | 2023-11-06 14:30:00 | 2023-11-06 14:45:00 | NaN | 0 days 00:15:00 |
| 6203 | -18 | 66771 | 66772 | 286,215.38 | 285,641.00 | 10,338.76 | 0.20 | 2023-11-06 14:45:00 | 2023-11-06 15:00:00 | NaN | 0 days 00:15:00 |
| 6204 | -18 | 66772 | 66773 | 285,612.44 | 286,277.00 | -11,962.15 | -0.23 | 2023-11-06 15:00:00 | 2023-11-06 15:15:00 | NaN | 0 days 00:15:00 |
| 6205 | -18 | 66773 | 66774 | 286,248.37 | 286,127.00 | 2,184.70 | 0.04 | 2023-11-06 15:15:00 | 2023-11-06 15:30:00 | NaN | 0 days 00:15:00 |
| 6206 | -18 | 66774 | 66775 | 286,098.39 | 286,153.00 | -983.03 | -0.02 | 2023-11-06 15:30:00 | 2023-11-06 15:45:00 | NaN | 0 days 00:15:00 |
| 6207 | -18 | 66775 | 66776 | 286,124.38 | 285,559.00 | 10,176.92 | 0.20 | 2023-11-06 15:45:00 | 2023-11-06 16:00:00 | NaN | 0 days 00:15:00 |
| 6208 | -18 | 66776 | 66777 | 285,530.44 | 284,780.00 | 13,507.99 | 0.26 | 2023-11-06 16:00:00 | 2023-11-06 16:15:00 | NaN | 0 days 00:15:00 |
| 6209 | -18 | 66777 | 66778 | 284,751.52 | 284,261.00 | 8,829.40 | 0.17 | 2023-11-06 16:15:00 | 2023-11-06 16:30:00 | NaN | 0 days 00:15:00 |
| 6210 | -18 | 66778 | 66779 | 284,232.57 | 284,176.00 | 1,018.33 | 0.02 | 2023-11-06 16:30:00 | 2023-11-06 16:45:00 | NaN | 0 days 00:15:00 |
| 6211 | -18 | 66779 | 66780 | 284,147.58 | 284,642.00 | -8,899.52 | -0.17 | 2023-11-06 16:45:00 | 2023-11-06 17:00:00 | NaN | 0 days 00:15:00 |
| 6212 | -18 | 66780 | 66781 | 284,613.54 | 284,043.00 | 10,269.64 | 0.20 | 2023-11-06 17:00:00 | 2023-11-06 17:15:00 | NaN | 0 days 00:15:00 |
| 6213 | -18 | 66781 | 66782 | 284,014.60 | 284,120.00 | -1,897.28 | -0.04 | 2023-11-06 17:15:00 | 2023-11-06 17:30:00 | NaN | 0 days 00:15:00 |
| 6214 | -18 | 66782 | 66783 | 284,091.59 | 283,902.00 | 3,412.58 | 0.07 | 2023-11-06 17:30:00 | 2023-11-06 17:45:00 | NaN | 0 days 00:15:00 |
| 6215 | -18 | 66783 | 66784 | 283,873.61 | 283,840.00 | 604.98 | 0.01 | 2023-11-06 17:45:00 | 2023-11-06 18:00:00 | NaN | 0 days 00:15:00 |
| 6216 | -18 | 66784 | 66785 | 283,811.62 | 284,546.00 | -13,218.91 | -0.26 | 2023-11-06 18:00:00 | 2023-11-06 18:15:00 | NaN | 0 days 00:15:00 |
| 6217 | -18 | 66785 | 66786 | 284,517.55 | 283,588.00 | 16,731.82 | 0.33 | 2023-11-06 18:15:00 | 2023-11-06 18:30:00 | NaN | 0 days 00:15:00 |
| 6218 | -18 | 66786 | 66787 | 283,559.64 | 283,191.00 | 6,635.54 | 0.13 | 2023-11-06 18:30:00 | 2023-11-06 18:45:00 | NaN | 0 days 00:15:00 |
| 6219 | -18 | 66787 | 66788 | 283,162.68 | 284,104.00 | -16,943.74 | -0.33 | 2023-11-06 18:45:00 | 2023-11-06 19:00:00 | NaN | 0 days 00:15:00 |
| 6220 | -18 | 66788 | 66789 | 284,075.59 | 283,897.00 | 3,214.61 | 0.06 | 2023-11-06 19:00:00 | 2023-11-06 19:15:00 | NaN | 0 days 00:15:00 |
| 6221 | -18 | 66789 | 66790 | 283,868.61 | 284,072.00 | -3,661.01 | -0.07 | 2023-11-06 19:15:00 | 2023-11-06 19:30:00 | NaN | 0 days 00:15:00 |
| 6222 | -18 | 66790 | 66791 | 284,043.59 | 284,493.00 | -8,089.33 | -0.16 | 2023-11-06 19:30:00 | 2023-11-06 19:45:00 | NaN | 0 days 00:15:00 |
| 6223 | -18 | 66791 | 66792 | 284,464.55 | 285,065.00 | -10,808.09 | -0.21 | 2023-11-06 19:45:00 | 2023-11-06 20:00:00 | NaN | 0 days 00:15:00 |
| 6224 | -18 | 66792 | 66793 | 285,036.49 | 285,365.00 | -5,913.12 | -0.12 | 2023-11-06 20:00:00 | 2023-11-06 20:15:00 | NaN | 0 days 00:15:00 |
| 6225 | -18 | 66793 | 66794 | 285,336.46 | 284,199.00 | 20,474.34 | 0.40 | 2023-11-06 20:15:00 | 2023-11-06 20:30:00 | NaN | 0 days 00:15:00 |
| 6226 | -18 | 66794 | 66795 | 284,170.58 | 284,113.00 | 1,036.44 | 0.02 | 2023-11-06 20:30:00 | 2023-11-06 20:45:00 | NaN | 0 days 00:15:00 |
| 6227 | -18 | 66795 | 66796 | 284,084.59 | 284,278.00 | -3,481.40 | -0.07 | 2023-11-06 20:45:00 | 2023-11-06 21:00:00 | NaN | 0 days 00:15:00 |
| 6228 | -18 | 66796 | 66797 | 284,249.57 | 284,395.00 | -2,617.70 | -0.05 | 2023-11-06 21:00:00 | 2023-11-06 21:15:00 | NaN | 0 days 00:15:00 |
| 6229 | -18 | 66797 | 66798 | 284,366.56 | 283,744.00 | 11,206.09 | 0.22 | 2023-11-06 21:15:00 | 2023-11-06 21:30:00 | NaN | 0 days 00:15:00 |
| 6230 | -18 | 66798 | 66799 | 283,715.63 | 283,907.00 | -3,444.74 | -0.07 | 2023-11-06 21:30:00 | 2023-11-06 21:45:00 | NaN | 0 days 00:15:00 |
| 6231 | -18 | 66799 | 66800 | 283,878.61 | 283,790.00 | 1,594.97 | 0.03 | 2023-11-06 21:45:00 | 2023-11-06 22:00:00 | NaN | 0 days 00:15:00 |
| 6232 | -18 | 66800 | 66801 | 283,761.62 | 284,195.00 | -7,800.82 | -0.15 | 2023-11-06 22:00:00 | 2023-11-06 22:15:00 | NaN | 0 days 00:15:00 |
| 6233 | -18 | 66801 | 66802 | 284,166.58 | 284,240.00 | -1,321.55 | -0.03 | 2023-11-06 22:15:00 | 2023-11-06 22:30:00 | NaN | 0 days 00:15:00 |
| 6234 | -18 | 66802 | 66803 | 284,211.58 | 284,969.00 | -13,633.63 | -0.27 | 2023-11-06 22:30:00 | 2023-11-06 22:45:00 | NaN | 0 days 00:15:00 |
| 6235 | -18 | 66803 | 66804 | 284,940.50 | 285,146.00 | -3,698.94 | -0.07 | 2023-11-06 22:45:00 | 2023-11-06 23:00:00 | NaN | 0 days 00:15:00 |
| 6236 | -18 | 66804 | 66805 | 285,117.49 | 285,699.00 | -10,467.26 | -0.20 | 2023-11-06 23:00:00 | 2023-11-06 23:15:00 | NaN | 0 days 00:15:00 |
| 6237 | -18 | 66805 | 66806 | 285,670.43 | 285,423.00 | 4,453.74 | 0.09 | 2023-11-06 23:15:00 | 2023-11-06 23:30:00 | NaN | 0 days 00:15:00 |
| 6238 | -18 | 66806 | 66807 | 285,394.46 | 284,580.00 | 14,660.24 | 0.29 | 2023-11-06 23:30:00 | 2023-11-06 23:45:00 | NaN | 0 days 00:15:00 |
| 6239 | -18 | 66807 | 66808 | 284,551.54 | 284,910.00 | -6,452.24 | -0.13 | 2023-11-06 23:45:00 | 2023-11-07 00:00:00 | NaN | 0 days 00:15:00 |
| 6240 | -18 | 66808 | 66809 | 284,881.51 | 285,457.00 | -10,358.84 | -0.20 | 2023-11-07 00:00:00 | 2023-11-07 00:15:00 | NaN | 0 days 00:15:00 |
| 6241 | -18 | 66809 | 66810 | 285,428.45 | 285,221.00 | 3,734.18 | 0.07 | 2023-11-07 00:15:00 | 2023-11-07 00:30:00 | NaN | 0 days 00:15:00 |
| 6242 | -18 | 66810 | 66811 | 285,192.48 | 284,242.00 | 17,108.60 | 0.33 | 2023-11-07 00:30:00 | 2023-11-07 00:45:00 | NaN | 0 days 00:15:00 |
| 6243 | -18 | 66811 | 66812 | 284,213.58 | 283,660.00 | 9,964.36 | 0.19 | 2023-11-07 00:45:00 | 2023-11-07 01:00:00 | NaN | 0 days 00:15:00 |
| 6244 | -18 | 66812 | 66813 | 283,631.63 | 284,063.00 | -7,764.59 | -0.15 | 2023-11-07 01:00:00 | 2023-11-07 01:15:00 | NaN | 0 days 00:15:00 |
| 6245 | -18 | 66813 | 66814 | 284,034.59 | 284,382.00 | -6,253.31 | -0.12 | 2023-11-07 01:15:00 | 2023-11-07 01:30:00 | NaN | 0 days 00:15:00 |
| 6246 | -18 | 66814 | 66815 | 284,353.56 | 284,323.00 | 550.11 | 0.01 | 2023-11-07 01:30:00 | 2023-11-07 01:45:00 | NaN | 0 days 00:15:00 |
| 6247 | -18 | 66815 | 66816 | 284,294.57 | 283,757.00 | 9,676.22 | 0.19 | 2023-11-07 01:45:00 | 2023-11-07 02:00:00 | NaN | 0 days 00:15:00 |
| 6248 | -18 | 66816 | 66817 | 283,728.62 | 284,437.00 | -12,750.76 | -0.25 | 2023-11-07 02:00:00 | 2023-11-07 02:15:00 | NaN | 0 days 00:15:00 |
| 6249 | -18 | 66817 | 66818 | 284,408.56 | 284,628.00 | -3,949.99 | -0.08 | 2023-11-07 02:15:00 | 2023-11-07 02:30:00 | NaN | 0 days 00:15:00 |
| 6250 | -18 | 66818 | 66819 | 284,599.54 | 283,600.00 | 17,991.67 | 0.35 | 2023-11-07 02:30:00 | 2023-11-07 02:45:00 | NaN | 0 days 00:15:00 |
| 6251 | -18 | 66819 | 66820 | 283,571.64 | 283,203.00 | 6,635.52 | 0.13 | 2023-11-07 02:45:00 | 2023-11-07 03:00:00 | NaN | 0 days 00:15:00 |
| 6252 | -18 | 66820 | 66821 | 283,174.68 | 282,426.00 | 13,476.23 | 0.26 | 2023-11-07 03:00:00 | 2023-11-07 03:15:00 | NaN | 0 days 00:15:00 |
| 6253 | -18 | 66821 | 66822 | 282,397.76 | 283,549.00 | -20,722.37 | -0.41 | 2023-11-07 03:15:00 | 2023-11-07 03:30:00 | NaN | 0 days 00:15:00 |
| 6254 | -18 | 66822 | 66823 | 283,520.65 | 283,580.00 | -1,068.39 | -0.02 | 2023-11-07 03:30:00 | 2023-11-07 03:45:00 | NaN | 0 days 00:15:00 |
| 6255 | -18 | 66823 | 66824 | 283,551.64 | 283,901.00 | -6,288.44 | -0.12 | 2023-11-07 03:45:00 | 2023-11-07 04:00:00 | NaN | 0 days 00:15:00 |
| 6256 | -18 | 66824 | 66825 | 283,872.61 | 284,140.00 | -4,813.02 | -0.09 | 2023-11-07 04:00:00 | 2023-11-07 04:15:00 | NaN | 0 days 00:15:00 |
| 6257 | -18 | 66825 | 66826 | 284,111.59 | 284,120.00 | -151.45 | -0.00 | 2023-11-07 04:15:00 | 2023-11-07 04:30:00 | NaN | 0 days 00:15:00 |
| 6258 | -18 | 66826 | 66827 | 284,091.59 | 283,833.00 | 4,654.58 | 0.09 | 2023-11-07 04:30:00 | 2023-11-07 04:45:00 | NaN | 0 days 00:15:00 |
| 6259 | -18 | 66827 | 66828 | 283,804.62 | 284,000.00 | -3,516.90 | -0.07 | 2023-11-07 04:45:00 | 2023-11-07 05:00:00 | NaN | 0 days 00:15:00 |
| 6260 | -18 | 66828 | 66829 | 283,971.60 | 284,585.00 | -11,041.20 | -0.22 | 2023-11-07 05:00:00 | 2023-11-07 05:15:00 | NaN | 0 days 00:15:00 |
| 6261 | -18 | 66829 | 66830 | 284,556.54 | 284,338.00 | 3,933.75 | 0.08 | 2023-11-07 05:15:00 | 2023-11-07 05:30:00 | NaN | 0 days 00:15:00 |
| 6262 | -18 | 66830 | 66831 | 284,309.57 | 284,469.00 | -2,869.81 | -0.06 | 2023-11-07 05:30:00 | 2023-11-07 05:45:00 | NaN | 0 days 00:15:00 |
| 6263 | -18 | 66831 | 66832 | 284,440.55 | 284,512.00 | -1,286.04 | -0.03 | 2023-11-07 05:45:00 | 2023-11-07 06:00:00 | NaN | 0 days 00:15:00 |
| 6264 | -18 | 66832 | 66833 | 284,483.55 | 284,740.00 | -4,616.12 | -0.09 | 2023-11-07 06:00:00 | 2023-11-07 06:15:00 | NaN | 0 days 00:15:00 |
| 6265 | -18 | 66833 | 66834 | 284,711.53 | 284,610.00 | 1,827.47 | 0.04 | 2023-11-07 06:15:00 | 2023-11-07 06:30:00 | NaN | 0 days 00:15:00 |
| 6266 | -18 | 66834 | 66835 | 284,581.54 | 284,551.00 | 549.70 | 0.01 | 2023-11-07 06:30:00 | 2023-11-07 06:45:00 | NaN | 0 days 00:15:00 |
| 6267 | -18 | 66835 | 66836 | 284,522.54 | 285,004.00 | -8,666.19 | -0.17 | 2023-11-07 06:45:00 | 2023-11-07 07:00:00 | NaN | 0 days 00:15:00 |
| 6268 | -18 | 66836 | 66837 | 284,975.50 | 284,980.00 | -81.01 | -0.00 | 2023-11-07 07:00:00 | 2023-11-07 07:15:00 | NaN | 0 days 00:15:00 |
| 6269 | -18 | 66837 | 66838 | 284,951.50 | 284,925.00 | 477.04 | 0.01 | 2023-11-07 07:15:00 | 2023-11-07 07:30:00 | NaN | 0 days 00:15:00 |
| 6270 | -18 | 66838 | 66839 | 284,896.51 | 284,657.00 | 4,311.14 | 0.08 | 2023-11-07 07:30:00 | 2023-11-07 07:45:00 | NaN | 0 days 00:15:00 |
| 6271 | -18 | 66839 | 66840 | 284,628.53 | 284,481.00 | 2,655.62 | 0.05 | 2023-11-07 07:45:00 | 2023-11-07 08:00:00 | NaN | 0 days 00:15:00 |
| 6272 | -18 | 66840 | 66841 | 284,452.55 | 284,777.00 | -5,840.07 | -0.11 | 2023-11-07 08:00:00 | 2023-11-07 08:15:00 | NaN | 0 days 00:15:00 |
| 6273 | -18 | 66841 | 66842 | 284,748.52 | 285,078.00 | -5,930.60 | -0.12 | 2023-11-07 08:15:00 | 2023-11-07 08:30:00 | NaN | 0 days 00:15:00 |
| 6274 | -18 | 66842 | 66843 | 285,049.49 | 284,415.00 | 11,420.86 | 0.22 | 2023-11-07 08:30:00 | 2023-11-07 08:45:00 | NaN | 0 days 00:15:00 |
| 6275 | -18 | 66843 | 66844 | 284,386.56 | 284,093.00 | 5,284.05 | 0.10 | 2023-11-07 08:45:00 | 2023-11-07 09:00:00 | NaN | 0 days 00:15:00 |
| 6276 | -18 | 66844 | 66845 | 284,064.59 | 284,208.00 | -2,581.37 | -0.05 | 2023-11-07 09:00:00 | 2023-11-07 09:15:00 | NaN | 0 days 00:15:00 |
| 6277 | -18 | 66845 | 66846 | 284,179.58 | 283,651.00 | 9,514.43 | 0.19 | 2023-11-07 09:15:00 | 2023-11-07 09:30:00 | NaN | 0 days 00:15:00 |
| 6278 | -18 | 66846 | 66847 | 283,622.63 | 283,168.00 | 8,183.43 | 0.16 | 2023-11-07 09:30:00 | 2023-11-07 09:45:00 | NaN | 0 days 00:15:00 |
| 6279 | -18 | 66847 | 66848 | 283,139.68 | 283,334.00 | -3,497.70 | -0.07 | 2023-11-07 09:45:00 | 2023-11-07 10:00:00 | NaN | 0 days 00:15:00 |
| 6280 | -18 | 66848 | 66849 | 283,305.67 | 282,129.00 | 21,180.00 | 0.42 | 2023-11-07 10:00:00 | 2023-11-07 10:15:00 | NaN | 0 days 00:15:00 |
| 6281 | -18 | 66849 | 66850 | 282,100.79 | 282,574.00 | -8,517.83 | -0.17 | 2023-11-07 10:15:00 | 2023-11-07 10:30:00 | NaN | 0 days 00:15:00 |
| 6282 | -18 | 66850 | 66851 | 282,545.74 | 282,777.00 | -4,162.63 | -0.08 | 2023-11-07 10:30:00 | 2023-11-07 10:45:00 | NaN | 0 days 00:15:00 |
| 6283 | -18 | 66851 | 66852 | 282,748.72 | 282,460.00 | 5,197.00 | 0.10 | 2023-11-07 10:45:00 | 2023-11-07 11:00:00 | NaN | 0 days 00:15:00 |
| 6284 | -18 | 66852 | 66853 | 282,431.75 | 281,267.00 | 20,965.57 | 0.41 | 2023-11-07 11:00:00 | 2023-11-07 11:15:00 | NaN | 0 days 00:15:00 |
| 6285 | -19 | 66853 | 66854 | 281,238.87 | 282,060.00 | -15,601.41 | -0.29 | 2023-11-07 11:15:00 | 2023-11-07 11:30:00 | NaN | 0 days 00:15:00 |
| 6286 | -18 | 66854 | 66855 | 282,031.79 | 282,215.00 | -3,297.71 | -0.06 | 2023-11-07 11:30:00 | 2023-11-07 11:45:00 | NaN | 0 days 00:15:00 |
| 6287 | -18 | 66855 | 66856 | 282,186.78 | 282,372.00 | -3,333.99 | -0.07 | 2023-11-07 11:45:00 | 2023-11-07 12:00:00 | NaN | 0 days 00:15:00 |
| 6288 | -18 | 66856 | 66857 | 282,343.76 | 282,126.00 | 3,919.73 | 0.08 | 2023-11-07 12:00:00 | 2023-11-07 12:15:00 | NaN | 0 days 00:15:00 |
| 6289 | -18 | 66857 | 66858 | 282,097.79 | 281,939.00 | 2,858.17 | 0.06 | 2023-11-07 12:15:00 | 2023-11-07 12:30:00 | NaN | 0 days 00:15:00 |
| 6290 | -18 | 66858 | 66859 | 281,910.81 | 282,609.00 | -12,567.49 | -0.25 | 2023-11-07 12:30:00 | 2023-11-07 12:45:00 | NaN | 0 days 00:15:00 |
| 6291 | -18 | 66859 | 66860 | 282,580.74 | 282,971.00 | -7,024.70 | -0.14 | 2023-11-07 12:45:00 | 2023-11-07 13:00:00 | NaN | 0 days 00:15:00 |
| 6292 | -18 | 66860 | 66861 | 282,942.70 | 282,774.00 | 3,036.65 | 0.06 | 2023-11-07 13:00:00 | 2023-11-07 13:15:00 | NaN | 0 days 00:15:00 |
| 6293 | -18 | 66861 | 66862 | 282,745.72 | 282,633.00 | 2,029.01 | 0.04 | 2023-11-07 13:15:00 | 2023-11-07 13:30:00 | NaN | 0 days 00:15:00 |
| 6294 | -18 | 66862 | 66863 | 282,604.74 | 282,314.00 | 5,233.26 | 0.10 | 2023-11-07 13:30:00 | 2023-11-07 13:45:00 | NaN | 0 days 00:15:00 |
| 6295 | -18 | 66863 | 66864 | 282,285.77 | 281,802.00 | 8,707.83 | 0.17 | 2023-11-07 13:45:00 | 2023-11-07 14:00:00 | NaN | 0 days 00:15:00 |
| 6296 | -18 | 66864 | 66865 | 281,773.82 | 282,028.00 | -4,575.24 | -0.09 | 2023-11-07 14:00:00 | 2023-11-07 14:15:00 | NaN | 0 days 00:15:00 |
| 6297 | -18 | 66865 | 66866 | 281,999.80 | 282,931.00 | -16,761.65 | -0.33 | 2023-11-07 14:15:00 | 2023-11-07 14:30:00 | NaN | 0 days 00:15:00 |
| 6298 | -18 | 66866 | 66867 | 282,902.71 | 282,798.00 | 1,884.72 | 0.04 | 2023-11-07 14:30:00 | 2023-11-07 14:45:00 | NaN | 0 days 00:15:00 |
| 6299 | -18 | 66867 | 66868 | 282,769.72 | 282,793.00 | -419.04 | -0.01 | 2023-11-07 14:45:00 | 2023-11-07 15:00:00 | NaN | 0 days 00:15:00 |
| 6300 | -18 | 66868 | 66869 | 282,764.72 | 282,859.00 | -1,697.03 | -0.03 | 2023-11-07 15:00:00 | 2023-11-07 15:15:00 | NaN | 0 days 00:15:00 |
| 6301 | -18 | 66869 | 66870 | 282,830.71 | 282,550.00 | 5,052.85 | 0.10 | 2023-11-07 15:15:00 | 2023-11-07 15:30:00 | NaN | 0 days 00:15:00 |
| 6302 | -18 | 66870 | 66871 | 282,521.74 | 281,859.00 | 11,929.41 | 0.23 | 2023-11-07 15:30:00 | 2023-11-07 15:45:00 | NaN | 0 days 00:15:00 |
| 6303 | -18 | 66871 | 66872 | 281,830.81 | 280,797.00 | 18,608.65 | 0.37 | 2023-11-07 15:45:00 | 2023-11-07 16:00:00 | NaN | 0 days 00:15:00 |
| 6304 | -19 | 66872 | 66873 | 280,768.92 | 280,604.00 | 3,133.49 | 0.06 | 2023-11-07 16:00:00 | 2023-11-07 16:15:00 | NaN | 0 days 00:15:00 |
| 6305 | -19 | 66873 | 66874 | 280,575.94 | 280,979.00 | -7,658.15 | -0.14 | 2023-11-07 16:15:00 | 2023-11-07 16:30:00 | NaN | 0 days 00:15:00 |
| 6306 | -18 | 66874 | 66875 | 280,950.90 | 281,110.00 | -2,863.76 | -0.06 | 2023-11-07 16:30:00 | 2023-11-07 16:45:00 | NaN | 0 days 00:15:00 |
| 6307 | -18 | 66875 | 66876 | 281,081.89 | 280,320.00 | 13,714.00 | 0.27 | 2023-11-07 16:45:00 | 2023-11-07 17:00:00 | NaN | 0 days 00:15:00 |
| 6308 | -19 | 66876 | 66877 | 280,291.97 | 279,940.00 | 6,687.39 | 0.13 | 2023-11-07 17:00:00 | 2023-11-07 17:15:00 | NaN | 0 days 00:15:00 |
| 6309 | -19 | 66877 | 66878 | 279,912.01 | 280,125.00 | -4,046.89 | -0.08 | 2023-11-07 17:15:00 | 2023-11-07 17:30:00 | NaN | 0 days 00:15:00 |
| 6310 | -19 | 66878 | 66879 | 280,096.99 | 281,096.00 | -18,981.24 | -0.36 | 2023-11-07 17:30:00 | 2023-11-07 17:45:00 | NaN | 0 days 00:15:00 |
| 6311 | -18 | 66879 | 66880 | 281,067.89 | 281,588.00 | -9,361.97 | -0.19 | 2023-11-07 17:45:00 | 2023-11-07 18:00:00 | NaN | 0 days 00:15:00 |
| 6312 | -18 | 66880 | 66881 | 281,559.84 | 282,370.00 | -14,582.86 | -0.29 | 2023-11-07 18:00:00 | 2023-11-07 18:15:00 | NaN | 0 days 00:15:00 |
| 6313 | -18 | 66881 | 66882 | 282,341.76 | 284,712.00 | -42,664.27 | -0.84 | 2023-11-07 18:15:00 | 2023-11-07 18:30:00 | NaN | 0 days 00:15:00 |
| 6314 | -18 | 66882 | 66883 | 284,683.53 | 283,820.00 | 15,543.52 | 0.30 | 2023-11-07 18:30:00 | 2023-11-07 18:45:00 | NaN | 0 days 00:15:00 |
| 6315 | -18 | 66883 | 66884 | 283,791.62 | 284,221.00 | -7,728.88 | -0.15 | 2023-11-07 18:45:00 | 2023-11-07 19:00:00 | NaN | 0 days 00:15:00 |
| 6316 | -18 | 66884 | 66885 | 284,192.58 | 284,501.00 | -5,551.60 | -0.11 | 2023-11-07 19:00:00 | 2023-11-07 19:15:00 | NaN | 0 days 00:15:00 |
| 6317 | -18 | 66885 | 66886 | 284,472.55 | 284,528.00 | -998.10 | -0.02 | 2023-11-07 19:15:00 | 2023-11-07 19:30:00 | NaN | 0 days 00:15:00 |
| 6318 | -18 | 66886 | 66887 | 284,499.55 | 284,212.00 | 5,175.85 | 0.10 | 2023-11-07 19:30:00 | 2023-11-07 19:45:00 | NaN | 0 days 00:15:00 |
| 6319 | -18 | 66887 | 66888 | 284,183.58 | 285,198.00 | -18,259.58 | -0.36 | 2023-11-07 19:45:00 | 2023-11-07 20:00:00 | NaN | 0 days 00:15:00 |
| 6320 | -18 | 66888 | 66889 | 285,169.48 | 284,841.00 | 5,912.64 | 0.12 | 2023-11-07 20:00:00 | 2023-11-07 20:15:00 | NaN | 0 days 00:15:00 |
| 6321 | -18 | 66889 | 66890 | 284,812.52 | 284,556.00 | 4,617.29 | 0.09 | 2023-11-07 20:15:00 | 2023-11-07 20:30:00 | NaN | 0 days 00:15:00 |
| 6322 | -18 | 66890 | 66891 | 284,527.54 | 284,719.00 | -3,446.20 | -0.07 | 2023-11-07 20:30:00 | 2023-11-07 20:45:00 | NaN | 0 days 00:15:00 |
| 6323 | -18 | 66891 | 66892 | 284,690.53 | 285,556.00 | -15,578.49 | -0.30 | 2023-11-07 20:45:00 | 2023-11-07 21:00:00 | NaN | 0 days 00:15:00 |
| 6324 | -18 | 66892 | 66893 | 285,527.44 | 285,564.00 | -658.00 | -0.01 | 2023-11-07 21:00:00 | 2023-11-07 21:15:00 | NaN | 0 days 00:15:00 |
| 6325 | -18 | 66893 | 66894 | 285,535.44 | 284,781.00 | 13,579.98 | 0.26 | 2023-11-07 21:15:00 | 2023-11-07 21:30:00 | NaN | 0 days 00:15:00 |
| 6326 | -18 | 66894 | 66895 | 284,752.52 | 284,835.00 | -1,484.61 | -0.03 | 2023-11-07 21:30:00 | 2023-11-07 21:45:00 | NaN | 0 days 00:15:00 |
| 6327 | -18 | 66895 | 66896 | 284,806.52 | 284,982.00 | -3,158.70 | -0.06 | 2023-11-07 21:45:00 | 2023-11-07 22:00:00 | NaN | 0 days 00:15:00 |
| 6328 | -18 | 66896 | 66897 | 284,953.50 | 284,260.00 | 12,483.03 | 0.24 | 2023-11-07 22:00:00 | 2023-11-07 22:15:00 | NaN | 0 days 00:15:00 |
| 6329 | -18 | 66897 | 66898 | 284,231.57 | 282,627.00 | 28,882.33 | 0.56 | 2023-11-07 22:15:00 | 2023-11-07 22:30:00 | NaN | 0 days 00:15:00 |
| 6330 | -18 | 66898 | 66899 | 282,598.74 | 282,744.00 | -2,614.73 | -0.05 | 2023-11-07 22:30:00 | 2023-11-07 22:45:00 | NaN | 0 days 00:15:00 |
| 6331 | -18 | 66899 | 66900 | 282,715.73 | 283,121.00 | -7,294.94 | -0.14 | 2023-11-07 22:45:00 | 2023-11-07 23:00:00 | NaN | 0 days 00:15:00 |
| 6332 | -18 | 66900 | 66901 | 283,092.69 | 282,265.00 | 14,898.38 | 0.29 | 2023-11-07 23:00:00 | 2023-11-07 23:15:00 | NaN | 0 days 00:15:00 |
| 6333 | -18 | 66901 | 66902 | 282,236.77 | 282,937.00 | -12,604.08 | -0.25 | 2023-11-07 23:15:00 | 2023-11-07 23:30:00 | NaN | 0 days 00:15:00 |
| 6334 | -18 | 66902 | 66903 | 282,908.71 | 283,400.00 | -8,843.29 | -0.17 | 2023-11-07 23:30:00 | 2023-11-07 23:45:00 | NaN | 0 days 00:15:00 |
| 6335 | -18 | 66903 | 66904 | 283,371.66 | 283,819.00 | -8,052.12 | -0.16 | 2023-11-07 23:45:00 | 2023-11-08 00:00:00 | NaN | 0 days 00:15:00 |
| 6336 | -18 | 66904 | 66905 | 283,790.62 | 283,587.00 | 3,665.13 | 0.07 | 2023-11-08 00:00:00 | 2023-11-08 00:15:00 | NaN | 0 days 00:15:00 |
| 6337 | -18 | 66905 | 66906 | 283,558.64 | 283,746.00 | -3,372.46 | -0.07 | 2023-11-08 00:15:00 | 2023-11-08 00:30:00 | NaN | 0 days 00:15:00 |
| 6338 | -18 | 66906 | 66907 | 283,717.63 | 283,434.00 | 5,105.26 | 0.10 | 2023-11-08 00:30:00 | 2023-11-08 00:45:00 | NaN | 0 days 00:15:00 |
| 6339 | -18 | 66907 | 66908 | 283,405.66 | 283,558.00 | -2,742.18 | -0.05 | 2023-11-08 00:45:00 | 2023-11-08 01:00:00 | NaN | 0 days 00:15:00 |
| 6340 | -18 | 66908 | 66909 | 283,529.64 | 284,200.00 | -12,066.40 | -0.24 | 2023-11-08 01:00:00 | 2023-11-08 01:15:00 | NaN | 0 days 00:15:00 |
| 6341 | -18 | 66909 | 66910 | 284,171.58 | 284,203.00 | -565.56 | -0.01 | 2023-11-08 01:15:00 | 2023-11-08 01:30:00 | NaN | 0 days 00:15:00 |
| 6342 | -18 | 66910 | 66911 | 284,174.58 | 284,453.00 | -5,011.57 | -0.10 | 2023-11-08 01:30:00 | 2023-11-08 01:45:00 | NaN | 0 days 00:15:00 |
| 6343 | -18 | 66911 | 66912 | 284,424.55 | 284,504.00 | -1,430.02 | -0.03 | 2023-11-08 01:45:00 | 2023-11-08 02:00:00 | NaN | 0 days 00:15:00 |
| 6344 | -18 | 66912 | 66913 | 284,475.55 | 284,394.00 | 1,467.89 | 0.03 | 2023-11-08 02:00:00 | 2023-11-08 02:15:00 | NaN | 0 days 00:15:00 |
| 6345 | -18 | 66913 | 66914 | 284,365.56 | 284,644.00 | -5,011.91 | -0.10 | 2023-11-08 02:15:00 | 2023-11-08 02:30:00 | NaN | 0 days 00:15:00 |
| 6346 | -18 | 66914 | 66915 | 284,615.54 | 284,541.00 | 1,341.64 | 0.03 | 2023-11-08 02:30:00 | 2023-11-08 02:45:00 | NaN | 0 days 00:15:00 |
| 6347 | -18 | 66915 | 66916 | 284,512.55 | 284,424.00 | 1,593.83 | 0.03 | 2023-11-08 02:45:00 | 2023-11-08 03:00:00 | NaN | 0 days 00:15:00 |
| 6348 | -18 | 66916 | 66917 | 284,395.56 | 284,210.00 | 3,340.04 | 0.07 | 2023-11-08 03:00:00 | 2023-11-08 03:15:00 | NaN | 0 days 00:15:00 |
| 6349 | -18 | 66917 | 66918 | 284,181.58 | 283,730.00 | 8,128.42 | 0.16 | 2023-11-08 03:15:00 | 2023-11-08 03:30:00 | NaN | 0 days 00:15:00 |
| 6350 | -18 | 66918 | 66919 | 283,701.63 | 283,918.00 | -3,894.71 | -0.08 | 2023-11-08 03:30:00 | 2023-11-08 03:45:00 | NaN | 0 days 00:15:00 |
| 6351 | -18 | 66919 | 66920 | 283,889.61 | 283,228.00 | 11,908.95 | 0.23 | 2023-11-08 03:45:00 | 2023-11-08 04:00:00 | NaN | 0 days 00:15:00 |
| 6352 | -18 | 66920 | 66921 | 283,199.68 | 283,298.00 | -1,769.81 | -0.03 | 2023-11-08 04:00:00 | 2023-11-08 04:15:00 | NaN | 0 days 00:15:00 |
| 6353 | -18 | 66921 | 66922 | 283,269.67 | 283,275.00 | -95.94 | -0.00 | 2023-11-08 04:15:00 | 2023-11-08 04:30:00 | NaN | 0 days 00:15:00 |
| 6354 | -18 | 66922 | 66923 | 283,246.67 | 283,296.00 | -887.90 | -0.02 | 2023-11-08 04:30:00 | 2023-11-08 04:45:00 | NaN | 0 days 00:15:00 |
| 6355 | -18 | 66923 | 66924 | 283,267.67 | 283,823.00 | -9,995.93 | -0.20 | 2023-11-08 04:45:00 | 2023-11-08 05:00:00 | NaN | 0 days 00:15:00 |
| 6356 | -18 | 66924 | 66925 | 283,794.62 | 283,916.00 | -2,184.88 | -0.04 | 2023-11-08 05:00:00 | 2023-11-08 05:15:00 | NaN | 0 days 00:15:00 |
| 6357 | -18 | 66925 | 66926 | 283,887.61 | 283,926.00 | -691.05 | -0.01 | 2023-11-08 05:15:00 | 2023-11-08 05:30:00 | NaN | 0 days 00:15:00 |
| 6358 | -18 | 66926 | 66927 | 283,897.61 | 283,516.00 | 6,868.93 | 0.13 | 2023-11-08 05:30:00 | 2023-11-08 05:45:00 | NaN | 0 days 00:15:00 |
| 6359 | -18 | 66927 | 66928 | 283,487.65 | 283,372.00 | 2,081.67 | 0.04 | 2023-11-08 05:45:00 | 2023-11-08 06:00:00 | NaN | 0 days 00:15:00 |
| 6360 | -18 | 66928 | 66929 | 283,343.66 | 283,313.00 | 551.93 | 0.01 | 2023-11-08 06:00:00 | 2023-11-08 06:15:00 | NaN | 0 days 00:15:00 |
| 6361 | -18 | 66929 | 66930 | 283,284.67 | 282,982.00 | 5,448.04 | 0.11 | 2023-11-08 06:15:00 | 2023-11-08 06:30:00 | NaN | 0 days 00:15:00 |
| 6362 | -18 | 66930 | 66931 | 282,953.70 | 283,250.00 | -5,333.37 | -0.10 | 2023-11-08 06:30:00 | 2023-11-08 06:45:00 | NaN | 0 days 00:15:00 |
| 6363 | -18 | 66931 | 66932 | 283,221.67 | 283,500.00 | -5,009.85 | -0.10 | 2023-11-08 06:45:00 | 2023-11-08 07:00:00 | NaN | 0 days 00:15:00 |
| 6364 | -18 | 66932 | 66933 | 283,471.65 | 283,416.00 | 1,001.70 | 0.02 | 2023-11-08 07:00:00 | 2023-11-08 07:15:00 | NaN | 0 days 00:15:00 |
| 6365 | -18 | 66933 | 66934 | 283,387.66 | 283,300.00 | 1,577.85 | 0.03 | 2023-11-08 07:15:00 | 2023-11-08 07:30:00 | NaN | 0 days 00:15:00 |
| 6366 | -18 | 66934 | 66935 | 283,271.67 | 283,646.00 | -6,737.94 | -0.13 | 2023-11-08 07:30:00 | 2023-11-08 07:45:00 | NaN | 0 days 00:15:00 |
| 6367 | -18 | 66935 | 66936 | 283,617.64 | 283,579.00 | 695.44 | 0.01 | 2023-11-08 07:45:00 | 2023-11-08 08:00:00 | NaN | 0 days 00:15:00 |
| 6368 | -18 | 66936 | 66937 | 283,550.64 | 282,834.00 | 12,899.56 | 0.25 | 2023-11-08 08:00:00 | 2023-11-08 08:15:00 | NaN | 0 days 00:15:00 |
| 6369 | -18 | 66937 | 66938 | 282,805.72 | 283,163.00 | -6,431.10 | -0.13 | 2023-11-08 08:15:00 | 2023-11-08 08:30:00 | NaN | 0 days 00:15:00 |
| 6370 | -18 | 66938 | 66939 | 283,134.68 | 283,076.00 | 1,056.31 | 0.02 | 2023-11-08 08:30:00 | 2023-11-08 08:45:00 | NaN | 0 days 00:15:00 |
| 6371 | -18 | 66939 | 66940 | 283,047.69 | 283,485.00 | -7,871.54 | -0.15 | 2023-11-08 08:45:00 | 2023-11-08 09:00:00 | NaN | 0 days 00:15:00 |
| 6372 | -18 | 66940 | 66941 | 283,456.65 | 283,360.00 | 1,739.73 | 0.03 | 2023-11-08 09:00:00 | 2023-11-08 09:15:00 | NaN | 0 days 00:15:00 |
| 6373 | -18 | 66941 | 66942 | 283,331.66 | 283,833.00 | -9,024.05 | -0.18 | 2023-11-08 09:15:00 | 2023-11-08 09:30:00 | NaN | 0 days 00:15:00 |
| 6374 | -18 | 66942 | 66943 | 283,804.62 | 283,816.00 | -204.90 | -0.00 | 2023-11-08 09:30:00 | 2023-11-08 09:45:00 | NaN | 0 days 00:15:00 |
| 6375 | -18 | 66943 | 66944 | 283,787.62 | 284,000.00 | -3,822.87 | -0.07 | 2023-11-08 09:45:00 | 2023-11-08 10:00:00 | NaN | 0 days 00:15:00 |
| 6376 | -18 | 66944 | 66945 | 283,971.60 | 284,367.00 | -7,117.20 | -0.14 | 2023-11-08 10:00:00 | 2023-11-08 10:15:00 | NaN | 0 days 00:15:00 |
| 6377 | -18 | 66945 | 66946 | 284,338.56 | 284,475.00 | -2,455.86 | -0.05 | 2023-11-08 10:15:00 | 2023-11-08 10:30:00 | NaN | 0 days 00:15:00 |
| 6378 | -18 | 66946 | 66947 | 284,446.55 | 284,829.00 | -6,884.06 | -0.13 | 2023-11-08 10:30:00 | 2023-11-08 10:45:00 | NaN | 0 days 00:15:00 |
| 6379 | -18 | 66947 | 66948 | 284,800.52 | 284,261.00 | 9,711.31 | 0.19 | 2023-11-08 10:45:00 | 2023-11-08 11:00:00 | NaN | 0 days 00:15:00 |
| 6380 | -18 | 66948 | 66949 | 284,232.57 | 284,673.00 | -7,927.67 | -0.15 | 2023-11-08 11:00:00 | 2023-11-08 11:15:00 | NaN | 0 days 00:15:00 |
| 6381 | -18 | 66949 | 66950 | 284,644.53 | 284,313.00 | 5,967.59 | 0.12 | 2023-11-08 11:15:00 | 2023-11-08 11:30:00 | NaN | 0 days 00:15:00 |
| 6382 | -18 | 66950 | 66951 | 284,284.57 | 284,012.00 | 4,906.24 | 0.10 | 2023-11-08 11:30:00 | 2023-11-08 11:45:00 | NaN | 0 days 00:15:00 |
| 6383 | -18 | 66951 | 66952 | 283,983.60 | 283,932.00 | 928.78 | 0.02 | 2023-11-08 11:45:00 | 2023-11-08 12:00:00 | NaN | 0 days 00:15:00 |
| 6384 | -18 | 66952 | 66953 | 283,903.61 | 283,955.00 | -925.08 | -0.02 | 2023-11-08 12:00:00 | 2023-11-08 12:15:00 | NaN | 0 days 00:15:00 |
| 6385 | -18 | 66953 | 66954 | 283,926.60 | 284,428.00 | -9,025.12 | -0.18 | 2023-11-08 12:15:00 | 2023-11-08 12:30:00 | NaN | 0 days 00:15:00 |
| 6386 | -18 | 66954 | 66955 | 284,399.56 | 284,633.00 | -4,201.97 | -0.08 | 2023-11-08 12:30:00 | 2023-11-08 12:45:00 | NaN | 0 days 00:15:00 |
| 6387 | -18 | 66955 | 66956 | 284,604.54 | 284,664.00 | -1,070.34 | -0.02 | 2023-11-08 12:45:00 | 2023-11-08 13:00:00 | NaN | 0 days 00:15:00 |
| 6388 | -18 | 66956 | 66957 | 284,635.53 | 284,681.00 | -818.40 | -0.02 | 2023-11-08 13:00:00 | 2023-11-08 13:15:00 | NaN | 0 days 00:15:00 |
| 6389 | -18 | 66957 | 66958 | 284,652.53 | 284,555.00 | 1,755.57 | 0.03 | 2023-11-08 13:15:00 | 2023-11-08 13:30:00 | NaN | 0 days 00:15:00 |
| 6390 | -18 | 66958 | 66959 | 284,526.54 | 284,366.00 | 2,889.80 | 0.06 | 2023-11-08 13:30:00 | 2023-11-08 13:45:00 | NaN | 0 days 00:15:00 |
| 6391 | -18 | 66959 | 66960 | 284,337.56 | 284,437.00 | -1,789.86 | -0.03 | 2023-11-08 13:45:00 | 2023-11-08 14:00:00 | NaN | 0 days 00:15:00 |
| 6392 | -18 | 66960 | 66961 | 284,408.56 | 285,307.00 | -16,171.99 | -0.32 | 2023-11-08 14:00:00 | 2023-11-08 14:15:00 | NaN | 0 days 00:15:00 |
| 6393 | -18 | 66961 | 66962 | 285,278.47 | 284,960.00 | 5,732.45 | 0.11 | 2023-11-08 14:15:00 | 2023-11-08 14:30:00 | NaN | 0 days 00:15:00 |
| 6394 | -18 | 66962 | 66963 | 284,931.50 | 284,888.00 | 783.07 | 0.02 | 2023-11-08 14:30:00 | 2023-11-08 14:45:00 | NaN | 0 days 00:15:00 |
| 6395 | -18 | 66963 | 66964 | 284,859.51 | 284,329.00 | 9,549.20 | 0.19 | 2023-11-08 14:45:00 | 2023-11-08 15:00:00 | NaN | 0 days 00:15:00 |
| 6396 | -18 | 66964 | 66965 | 284,300.57 | 284,675.00 | -6,739.79 | -0.13 | 2023-11-08 15:00:00 | 2023-11-08 15:15:00 | NaN | 0 days 00:15:00 |
| 6397 | -18 | 66965 | 66966 | 284,646.53 | 284,192.00 | 8,181.59 | 0.16 | 2023-11-08 15:15:00 | 2023-11-08 15:30:00 | NaN | 0 days 00:15:00 |
| 6398 | -18 | 66966 | 66967 | 284,163.58 | 284,463.00 | -5,389.55 | -0.11 | 2023-11-08 15:30:00 | 2023-11-08 15:45:00 | NaN | 0 days 00:15:00 |
| 6399 | -18 | 66967 | 66968 | 284,434.55 | 284,650.00 | -3,878.03 | -0.08 | 2023-11-08 15:45:00 | 2023-11-08 16:00:00 | NaN | 0 days 00:15:00 |
| 6400 | -18 | 66968 | 66969 | 284,621.53 | 285,002.00 | -6,848.37 | -0.13 | 2023-11-08 16:00:00 | 2023-11-08 16:15:00 | NaN | 0 days 00:15:00 |
| 6401 | -18 | 66969 | 66970 | 284,973.50 | 284,801.00 | 3,105.00 | 0.06 | 2023-11-08 16:15:00 | 2023-11-08 16:30:00 | NaN | 0 days 00:15:00 |
| 6402 | -18 | 66970 | 66971 | 284,772.52 | 285,159.00 | -6,956.64 | -0.14 | 2023-11-08 16:30:00 | 2023-11-08 16:45:00 | NaN | 0 days 00:15:00 |
| 6403 | -18 | 66971 | 66972 | 285,130.48 | 285,889.00 | -13,653.29 | -0.27 | 2023-11-08 16:45:00 | 2023-11-08 17:00:00 | NaN | 0 days 00:15:00 |
| 6404 | -18 | 66972 | 66973 | 285,860.41 | 286,410.00 | -9,892.60 | -0.19 | 2023-11-08 17:00:00 | 2023-11-08 17:15:00 | NaN | 0 days 00:15:00 |
| 6405 | -18 | 66973 | 66974 | 286,381.36 | 285,684.00 | 12,552.46 | 0.24 | 2023-11-08 17:15:00 | 2023-11-08 17:30:00 | NaN | 0 days 00:15:00 |
| 6406 | -18 | 66974 | 66975 | 285,655.43 | 285,563.00 | 1,663.77 | 0.03 | 2023-11-08 17:30:00 | 2023-11-08 17:45:00 | NaN | 0 days 00:15:00 |
| 6407 | -18 | 66975 | 66976 | 285,534.44 | 285,435.00 | 1,789.99 | 0.03 | 2023-11-08 17:45:00 | 2023-11-08 18:00:00 | NaN | 0 days 00:15:00 |
| 6408 | -18 | 66976 | 66977 | 285,406.46 | 285,556.00 | -2,691.78 | -0.05 | 2023-11-08 18:00:00 | 2023-11-08 18:15:00 | NaN | 0 days 00:15:00 |
| 6409 | -18 | 66977 | 66978 | 285,527.44 | 286,358.00 | -14,950.00 | -0.29 | 2023-11-08 18:15:00 | 2023-11-08 18:30:00 | NaN | 0 days 00:15:00 |
| 6410 | -18 | 66978 | 66979 | 286,329.36 | 286,043.00 | 5,154.56 | 0.10 | 2023-11-08 18:30:00 | 2023-11-08 18:45:00 | NaN | 0 days 00:15:00 |
| 6411 | -18 | 66979 | 66980 | 286,014.40 | 286,197.00 | -3,286.88 | -0.06 | 2023-11-08 18:45:00 | 2023-11-08 19:00:00 | NaN | 0 days 00:15:00 |
| 6412 | -18 | 66980 | 66981 | 286,168.38 | 286,670.00 | -9,029.15 | -0.18 | 2023-11-08 19:00:00 | 2023-11-08 19:15:00 | NaN | 0 days 00:15:00 |
| 6413 | -18 | 66981 | 66982 | 286,641.33 | 286,736.00 | -1,704.01 | -0.03 | 2023-11-08 19:15:00 | 2023-11-08 19:30:00 | NaN | 0 days 00:15:00 |
| 6414 | -18 | 66982 | 66983 | 286,707.33 | 286,022.00 | 12,335.88 | 0.24 | 2023-11-08 19:30:00 | 2023-11-08 19:45:00 | NaN | 0 days 00:15:00 |
| 6415 | -18 | 66983 | 66984 | 285,993.40 | 286,624.00 | -11,350.84 | -0.22 | 2023-11-08 19:45:00 | 2023-11-08 20:00:00 | NaN | 0 days 00:15:00 |
| 6416 | -18 | 66984 | 66985 | 286,595.34 | 286,696.00 | -1,811.92 | -0.04 | 2023-11-08 20:00:00 | 2023-11-08 20:15:00 | NaN | 0 days 00:15:00 |
| 6417 | -18 | 66985 | 66986 | 286,667.33 | 286,493.00 | 3,137.95 | 0.06 | 2023-11-08 20:15:00 | 2023-11-08 20:30:00 | NaN | 0 days 00:15:00 |
| 6418 | -18 | 66986 | 66987 | 286,464.35 | 286,147.00 | 5,712.31 | 0.11 | 2023-11-08 20:30:00 | 2023-11-08 20:45:00 | NaN | 0 days 00:15:00 |
| 6419 | -18 | 66987 | 66988 | 286,118.39 | 286,019.00 | 1,788.94 | 0.03 | 2023-11-08 20:45:00 | 2023-11-08 21:00:00 | NaN | 0 days 00:15:00 |
| 6420 | -18 | 66988 | 66989 | 285,990.40 | 285,993.00 | -46.83 | -0.00 | 2023-11-08 21:00:00 | 2023-11-08 21:15:00 | NaN | 0 days 00:15:00 |
| 6421 | -18 | 66989 | 66990 | 285,964.40 | 286,070.00 | -1,900.79 | -0.04 | 2023-11-08 21:15:00 | 2023-11-08 21:30:00 | NaN | 0 days 00:15:00 |
| 6422 | -18 | 66990 | 66991 | 286,041.39 | 284,301.00 | 31,327.07 | 0.61 | 2023-11-08 21:30:00 | 2023-11-08 21:45:00 | NaN | 0 days 00:15:00 |
| 6423 | -18 | 66991 | 66992 | 284,272.57 | 284,382.00 | -1,969.74 | -0.04 | 2023-11-08 21:45:00 | 2023-11-08 22:00:00 | NaN | 0 days 00:15:00 |
| 6424 | -18 | 66992 | 66993 | 284,353.56 | 284,978.00 | -11,239.89 | -0.22 | 2023-11-08 22:00:00 | 2023-11-08 22:15:00 | NaN | 0 days 00:15:00 |
| 6425 | -18 | 66993 | 66994 | 284,949.50 | 285,060.00 | -1,988.96 | -0.04 | 2023-11-08 22:15:00 | 2023-11-08 22:30:00 | NaN | 0 days 00:15:00 |
| 6426 | -18 | 66994 | 66995 | 285,031.49 | 285,258.00 | -4,077.11 | -0.08 | 2023-11-08 22:30:00 | 2023-11-08 22:45:00 | NaN | 0 days 00:15:00 |
| 6427 | -18 | 66995 | 66996 | 285,229.47 | 285,202.00 | 494.54 | 0.01 | 2023-11-08 22:45:00 | 2023-11-08 23:00:00 | NaN | 0 days 00:15:00 |
| 6428 | -18 | 66996 | 66997 | 285,173.48 | 285,084.00 | 1,610.64 | 0.03 | 2023-11-08 23:00:00 | 2023-11-08 23:15:00 | NaN | 0 days 00:15:00 |
| 6429 | -18 | 66997 | 66998 | 285,055.49 | 285,414.00 | -6,453.15 | -0.13 | 2023-11-08 23:15:00 | 2023-11-08 23:30:00 | NaN | 0 days 00:15:00 |
| 6430 | -18 | 66998 | 66999 | 285,385.46 | 285,874.00 | -8,793.75 | -0.17 | 2023-11-08 23:30:00 | 2023-11-08 23:45:00 | NaN | 0 days 00:15:00 |
| 6431 | -18 | 66999 | 67000 | 285,845.41 | 285,931.00 | -1,540.57 | -0.03 | 2023-11-08 23:45:00 | 2023-11-09 00:00:00 | NaN | 0 days 00:15:00 |
| 6432 | -18 | 67000 | 67001 | 285,902.41 | 284,936.00 | 17,395.32 | 0.34 | 2023-11-09 00:00:00 | 2023-11-09 00:15:00 | NaN | 0 days 00:15:00 |
| 6433 | -18 | 67001 | 67002 | 284,907.51 | 284,642.00 | 4,779.12 | 0.09 | 2023-11-09 00:15:00 | 2023-11-09 00:30:00 | NaN | 0 days 00:15:00 |
| 6434 | -18 | 67002 | 67003 | 284,613.54 | 285,042.00 | -7,712.36 | -0.15 | 2023-11-09 00:30:00 | 2023-11-09 00:45:00 | NaN | 0 days 00:15:00 |
| 6435 | -18 | 67003 | 67004 | 285,013.50 | 286,928.00 | -34,461.08 | -0.67 | 2023-11-09 00:45:00 | 2023-11-09 01:00:00 | NaN | 0 days 00:15:00 |
| 6436 | -17 | 67004 | 67005 | 286,899.31 | 286,539.00 | 6,125.22 | 0.13 | 2023-11-09 01:00:00 | 2023-11-09 01:15:00 | NaN | 0 days 00:15:00 |
| 6437 | -18 | 67005 | 67006 | 286,510.35 | 286,020.00 | 8,826.23 | 0.17 | 2023-11-09 01:15:00 | 2023-11-09 01:30:00 | NaN | 0 days 00:15:00 |
| 6438 | -18 | 67006 | 67007 | 285,991.40 | 286,860.00 | -15,634.84 | -0.30 | 2023-11-09 01:30:00 | 2023-11-09 01:45:00 | NaN | 0 days 00:15:00 |
| 6439 | -17 | 67007 | 67008 | 286,831.31 | 287,091.00 | -4,414.66 | -0.09 | 2023-11-09 01:45:00 | 2023-11-09 02:00:00 | NaN | 0 days 00:15:00 |
| 6440 | -17 | 67008 | 67009 | 287,062.29 | 286,715.00 | 5,903.95 | 0.12 | 2023-11-09 02:00:00 | 2023-11-09 02:15:00 | NaN | 0 days 00:15:00 |
| 6441 | -18 | 67009 | 67010 | 286,686.33 | 287,596.00 | -16,374.09 | -0.32 | 2023-11-09 02:15:00 | 2023-11-09 02:30:00 | NaN | 0 days 00:15:00 |
| 6442 | -17 | 67010 | 67011 | 287,567.24 | 289,500.00 | -32,856.91 | -0.67 | 2023-11-09 02:30:00 | 2023-11-09 02:45:00 | NaN | 0 days 00:15:00 |
| 6443 | -17 | 67011 | 67012 | 289,471.05 | 289,755.00 | -4,827.15 | -0.10 | 2023-11-09 02:45:00 | 2023-11-09 03:00:00 | NaN | 0 days 00:15:00 |
| 6444 | -17 | 67012 | 67013 | 289,726.02 | 289,419.00 | 5,219.42 | 0.11 | 2023-11-09 03:00:00 | 2023-11-09 03:15:00 | NaN | 0 days 00:15:00 |
| 6445 | -17 | 67013 | 67014 | 289,390.06 | 288,586.00 | 13,668.99 | 0.28 | 2023-11-09 03:15:00 | 2023-11-09 03:30:00 | NaN | 0 days 00:15:00 |
| 6446 | -17 | 67014 | 67015 | 288,557.14 | 288,757.00 | -3,397.60 | -0.07 | 2023-11-09 03:30:00 | 2023-11-09 03:45:00 | NaN | 0 days 00:15:00 |
| 6447 | -17 | 67015 | 67016 | 288,728.12 | 289,877.00 | -19,530.89 | -0.40 | 2023-11-09 03:45:00 | 2023-11-09 04:00:00 | NaN | 0 days 00:15:00 |
| 6448 | -17 | 67016 | 67017 | 289,848.01 | 289,848.00 | 0.21 | 0.00 | 2023-11-09 04:00:00 | 2023-11-09 04:15:00 | NaN | 0 days 00:15:00 |
| 6449 | -17 | 67017 | 67018 | 289,819.02 | 289,681.00 | 2,346.26 | 0.05 | 2023-11-09 04:15:00 | 2023-11-09 04:30:00 | NaN | 0 days 00:15:00 |
| 6450 | -17 | 67018 | 67019 | 289,652.03 | 290,057.00 | -6,884.46 | -0.14 | 2023-11-09 04:30:00 | 2023-11-09 04:45:00 | NaN | 0 days 00:15:00 |
| 6451 | -17 | 67019 | 67020 | 290,027.99 | 290,306.00 | -4,726.10 | -0.10 | 2023-11-09 04:45:00 | 2023-11-09 05:00:00 | NaN | 0 days 00:15:00 |
| 6452 | -17 | 67020 | 67021 | 290,276.97 | 290,580.00 | -5,151.52 | -0.10 | 2023-11-09 05:00:00 | 2023-11-09 05:15:00 | NaN | 0 days 00:15:00 |
| 6453 | -17 | 67021 | 67022 | 290,550.94 | 290,299.00 | 4,283.01 | 0.09 | 2023-11-09 05:15:00 | 2023-11-09 05:30:00 | NaN | 0 days 00:15:00 |
| 6454 | -17 | 67022 | 67023 | 290,269.97 | 289,531.00 | 12,562.49 | 0.25 | 2023-11-09 05:30:00 | 2023-11-09 05:45:00 | NaN | 0 days 00:15:00 |
| 6455 | -17 | 67023 | 67024 | 289,502.05 | 290,121.00 | -10,522.20 | -0.21 | 2023-11-09 05:45:00 | 2023-11-09 06:00:00 | NaN | 0 days 00:15:00 |
| 6456 | -17 | 67024 | 67025 | 290,091.99 | 290,072.00 | 339.79 | 0.01 | 2023-11-09 06:00:00 | 2023-11-09 06:15:00 | NaN | 0 days 00:15:00 |
| 6457 | -17 | 67025 | 67026 | 290,042.99 | 290,674.00 | -10,727.12 | -0.22 | 2023-11-09 06:15:00 | 2023-11-09 06:30:00 | NaN | 0 days 00:15:00 |
| 6458 | -17 | 67026 | 67027 | 290,644.93 | 290,500.00 | 2,463.85 | 0.05 | 2023-11-09 06:30:00 | 2023-11-09 06:45:00 | NaN | 0 days 00:15:00 |
| 6459 | -17 | 67027 | 67028 | 290,470.95 | 291,005.00 | -9,078.85 | -0.18 | 2023-11-09 06:45:00 | 2023-11-09 07:00:00 | NaN | 0 days 00:15:00 |
| 6460 | -17 | 67028 | 67029 | 290,975.90 | 290,775.00 | 3,415.29 | 0.07 | 2023-11-09 07:00:00 | 2023-11-09 07:15:00 | NaN | 0 days 00:15:00 |
| 6461 | -17 | 67029 | 67030 | 290,745.92 | 290,314.00 | 7,342.68 | 0.15 | 2023-11-09 07:15:00 | 2023-11-09 07:30:00 | NaN | 0 days 00:15:00 |
| 6462 | -17 | 67030 | 67031 | 290,284.97 | 290,030.00 | 4,334.47 | 0.09 | 2023-11-09 07:30:00 | 2023-11-09 07:45:00 | NaN | 0 days 00:15:00 |
| 6463 | -17 | 67031 | 67032 | 290,001.00 | 289,089.00 | 15,503.95 | 0.31 | 2023-11-09 07:45:00 | 2023-11-09 08:00:00 | NaN | 0 days 00:15:00 |
| 6464 | -17 | 67032 | 67033 | 289,060.09 | 289,147.00 | -1,477.45 | -0.03 | 2023-11-09 08:00:00 | 2023-11-09 08:15:00 | NaN | 0 days 00:15:00 |
| 6465 | -17 | 67033 | 67034 | 289,118.09 | 289,226.00 | -1,834.55 | -0.04 | 2023-11-09 08:15:00 | 2023-11-09 08:30:00 | NaN | 0 days 00:15:00 |
| 6466 | -17 | 67034 | 67035 | 289,197.08 | 289,113.00 | 1,429.32 | 0.03 | 2023-11-09 08:30:00 | 2023-11-09 08:45:00 | NaN | 0 days 00:15:00 |
| 6467 | -17 | 67035 | 67036 | 289,084.09 | 289,439.00 | -6,033.49 | -0.12 | 2023-11-09 08:45:00 | 2023-11-09 09:00:00 | NaN | 0 days 00:15:00 |
| 6468 | -17 | 67036 | 67037 | 289,410.06 | 289,750.00 | -5,779.05 | -0.12 | 2023-11-09 09:00:00 | 2023-11-09 09:15:00 | NaN | 0 days 00:15:00 |
| 6469 | -17 | 67037 | 67038 | 289,721.03 | 289,085.00 | 10,812.43 | 0.22 | 2023-11-09 09:15:00 | 2023-11-09 09:30:00 | NaN | 0 days 00:15:00 |
| 6470 | -17 | 67038 | 67039 | 289,056.09 | 289,319.00 | -4,469.44 | -0.09 | 2023-11-09 09:30:00 | 2023-11-09 09:45:00 | NaN | 0 days 00:15:00 |
| 6471 | -17 | 67039 | 67040 | 289,290.07 | 289,756.00 | -7,920.84 | -0.16 | 2023-11-09 09:45:00 | 2023-11-09 10:00:00 | NaN | 0 days 00:15:00 |
| 6472 | -17 | 67040 | 67041 | 289,727.02 | 289,598.00 | 2,193.41 | 0.04 | 2023-11-09 10:00:00 | 2023-11-09 10:15:00 | NaN | 0 days 00:15:00 |
| 6473 | -17 | 67041 | 67042 | 289,569.04 | 289,704.00 | -2,294.32 | -0.05 | 2023-11-09 10:15:00 | 2023-11-09 10:30:00 | NaN | 0 days 00:15:00 |
| 6474 | -17 | 67042 | 67043 | 289,675.03 | 289,493.00 | 3,094.50 | 0.06 | 2023-11-09 10:30:00 | 2023-11-09 10:45:00 | NaN | 0 days 00:15:00 |
| 6475 | -17 | 67043 | 67044 | 289,464.05 | 289,800.00 | -5,711.14 | -0.12 | 2023-11-09 10:45:00 | 2023-11-09 11:00:00 | NaN | 0 days 00:15:00 |
| 6476 | -17 | 67044 | 67045 | 289,771.02 | 289,474.00 | 5,049.34 | 0.10 | 2023-11-09 11:00:00 | 2023-11-09 11:15:00 | NaN | 0 days 00:15:00 |
| 6477 | -17 | 67045 | 67046 | 289,445.05 | 288,937.00 | 8,636.89 | 0.18 | 2023-11-09 11:15:00 | 2023-11-09 11:30:00 | NaN | 0 days 00:15:00 |
| 6478 | -17 | 67046 | 67047 | 288,908.11 | 288,924.00 | -270.19 | -0.01 | 2023-11-09 11:30:00 | 2023-11-09 11:45:00 | NaN | 0 days 00:15:00 |
| 6479 | -17 | 67047 | 67048 | 288,895.11 | 289,130.00 | -3,993.17 | -0.08 | 2023-11-09 11:45:00 | 2023-11-09 12:00:00 | NaN | 0 days 00:15:00 |
| 6480 | -17 | 67048 | 67049 | 289,101.09 | 289,562.00 | -7,835.52 | -0.16 | 2023-11-09 12:00:00 | 2023-11-09 12:15:00 | NaN | 0 days 00:15:00 |
| 6481 | -17 | 67049 | 67050 | 289,533.04 | 289,715.00 | -3,093.26 | -0.06 | 2023-11-09 12:15:00 | 2023-11-09 12:30:00 | NaN | 0 days 00:15:00 |
| 6482 | -17 | 67050 | 67051 | 289,686.03 | 289,941.00 | -4,334.52 | -0.09 | 2023-11-09 12:30:00 | 2023-11-09 12:45:00 | NaN | 0 days 00:15:00 |
| 6483 | -17 | 67051 | 67052 | 289,912.01 | 289,785.00 | 2,159.10 | 0.04 | 2023-11-09 12:45:00 | 2023-11-09 13:00:00 | NaN | 0 days 00:15:00 |
| 6484 | -17 | 67052 | 67053 | 289,756.02 | 289,494.00 | 4,454.37 | 0.09 | 2023-11-09 13:00:00 | 2023-11-09 13:15:00 | NaN | 0 days 00:15:00 |
| 6485 | -17 | 67053 | 67054 | 289,465.05 | 289,464.00 | 17.86 | 0.00 | 2023-11-09 13:15:00 | 2023-11-09 13:30:00 | NaN | 0 days 00:15:00 |
| 6486 | -17 | 67054 | 67055 | 289,435.05 | 288,608.00 | 14,059.91 | 0.29 | 2023-11-09 13:30:00 | 2023-11-09 13:45:00 | NaN | 0 days 00:15:00 |
| 6487 | -17 | 67055 | 67056 | 288,579.14 | 289,633.00 | -17,915.63 | -0.37 | 2023-11-09 13:45:00 | 2023-11-09 14:00:00 | NaN | 0 days 00:15:00 |
| 6488 | -17 | 67056 | 67057 | 289,604.04 | 290,700.00 | -18,631.38 | -0.38 | 2023-11-09 14:00:00 | 2023-11-09 14:15:00 | NaN | 0 days 00:15:00 |
| 6489 | -17 | 67057 | 67058 | 290,670.93 | 292,500.00 | -31,094.19 | -0.63 | 2023-11-09 14:15:00 | 2023-11-09 14:30:00 | NaN | 0 days 00:15:00 |
| 6490 | -17 | 67058 | 67059 | 292,470.75 | 293,097.00 | -10,646.25 | -0.21 | 2023-11-09 14:30:00 | 2023-11-09 14:45:00 | NaN | 0 days 00:15:00 |
| 6491 | -17 | 67059 | 67060 | 293,067.69 | 293,823.00 | -12,840.26 | -0.26 | 2023-11-09 14:45:00 | 2023-11-09 15:00:00 | NaN | 0 days 00:15:00 |
| 6492 | -17 | 67060 | 67061 | 293,793.62 | 301,510.00 | -131,178.50 | -2.63 | 2023-11-09 15:00:00 | 2023-11-09 15:15:00 | NaN | 0 days 00:15:00 |
| 6493 | -16 | 67061 | 67062 | 301,479.85 | 306,963.00 | -87,730.42 | -1.82 | 2023-11-09 15:15:00 | 2023-11-09 15:30:00 | NaN | 0 days 00:15:00 |
| 6494 | -15 | 67062 | 67063 | 306,932.30 | 304,717.00 | 33,229.56 | 0.72 | 2023-11-09 15:30:00 | 2023-11-09 15:45:00 | NaN | 0 days 00:15:00 |
| 6495 | -15 | 67063 | 67064 | 304,686.53 | 308,384.00 | -55,462.08 | -1.21 | 2023-11-09 15:45:00 | 2023-11-09 16:00:00 | NaN | 0 days 00:15:00 |
| 6496 | -15 | 67064 | 67065 | 308,353.16 | 308,419.00 | -987.58 | -0.02 | 2023-11-09 16:00:00 | 2023-11-09 16:15:00 | NaN | 0 days 00:15:00 |
| 6497 | -15 | 67065 | 67066 | 308,388.16 | 304,085.00 | 64,547.37 | 1.40 | 2023-11-09 16:15:00 | 2023-11-09 16:30:00 | NaN | 0 days 00:15:00 |
| 6498 | -15 | 67066 | 67067 | 304,054.59 | 303,539.00 | 7,733.87 | 0.17 | 2023-11-09 16:30:00 | 2023-11-09 16:45:00 | NaN | 0 days 00:15:00 |
| 6499 | -15 | 67067 | 67068 | 303,508.65 | 304,195.00 | -10,295.31 | -0.23 | 2023-11-09 16:45:00 | 2023-11-09 17:00:00 | NaN | 0 days 00:15:00 |
| 6500 | -15 | 67068 | 67069 | 304,164.58 | 304,797.00 | -9,486.29 | -0.21 | 2023-11-09 17:00:00 | 2023-11-09 17:15:00 | NaN | 0 days 00:15:00 |
| 6501 | -15 | 67069 | 67070 | 304,766.52 | 305,845.00 | -16,177.20 | -0.35 | 2023-11-09 17:15:00 | 2023-11-09 17:30:00 | NaN | 0 days 00:15:00 |
| 6502 | -15 | 67070 | 67071 | 305,814.42 | 304,003.00 | 27,171.23 | 0.59 | 2023-11-09 17:30:00 | 2023-11-09 17:45:00 | NaN | 0 days 00:15:00 |
| 6503 | -15 | 67071 | 67072 | 303,972.60 | 305,472.00 | -22,491.00 | -0.49 | 2023-11-09 17:45:00 | 2023-11-09 18:00:00 | NaN | 0 days 00:15:00 |
| 6504 | -15 | 67072 | 67073 | 305,441.45 | 306,044.00 | -9,038.21 | -0.20 | 2023-11-09 18:00:00 | 2023-11-09 18:15:00 | NaN | 0 days 00:15:00 |
| 6505 | -15 | 67073 | 67074 | 306,013.40 | 305,363.00 | 9,755.93 | 0.21 | 2023-11-09 18:15:00 | 2023-11-09 18:30:00 | NaN | 0 days 00:15:00 |
| 6506 | -15 | 67074 | 67075 | 305,332.46 | 303,399.00 | 29,001.96 | 0.63 | 2023-11-09 18:30:00 | 2023-11-09 18:45:00 | NaN | 0 days 00:15:00 |
| 6507 | -15 | 67075 | 67076 | 303,368.66 | 303,486.00 | -1,760.10 | -0.04 | 2023-11-09 18:45:00 | 2023-11-09 19:00:00 | NaN | 0 days 00:15:00 |
| 6508 | -15 | 67076 | 67077 | 303,455.65 | 302,351.00 | 16,569.77 | 0.36 | 2023-11-09 19:00:00 | 2023-11-09 19:15:00 | NaN | 0 days 00:15:00 |
| 6509 | -16 | 67077 | 67078 | 302,320.76 | 303,130.00 | -12,947.76 | -0.27 | 2023-11-09 19:15:00 | 2023-11-09 19:30:00 | NaN | 0 days 00:15:00 |
| 6510 | -15 | 67078 | 67079 | 303,099.69 | 303,436.00 | -5,044.70 | -0.11 | 2023-11-09 19:30:00 | 2023-11-09 19:45:00 | NaN | 0 days 00:15:00 |
| 6511 | -15 | 67079 | 67080 | 303,405.66 | 303,115.00 | 4,359.85 | 0.10 | 2023-11-09 19:45:00 | 2023-11-09 20:00:00 | NaN | 0 days 00:15:00 |
| 6512 | -15 | 67080 | 67081 | 303,084.69 | 305,272.00 | -32,809.67 | -0.72 | 2023-11-09 20:00:00 | 2023-11-09 20:15:00 | NaN | 0 days 00:15:00 |
| 6513 | -15 | 67081 | 67082 | 305,241.47 | 305,417.00 | -2,632.91 | -0.06 | 2023-11-09 20:15:00 | 2023-11-09 20:30:00 | NaN | 0 days 00:15:00 |
| 6514 | -15 | 67082 | 67083 | 305,386.46 | 305,157.00 | 3,441.87 | 0.08 | 2023-11-09 20:30:00 | 2023-11-09 20:45:00 | NaN | 0 days 00:15:00 |
| 6515 | -15 | 67083 | 67084 | 305,126.48 | 306,714.00 | -23,812.74 | -0.52 | 2023-11-09 20:45:00 | 2023-11-09 21:00:00 | NaN | 0 days 00:15:00 |
| 6516 | -15 | 67084 | 67085 | 306,683.33 | 308,185.00 | -22,525.07 | -0.49 | 2023-11-09 21:00:00 | 2023-11-09 21:15:00 | NaN | 0 days 00:15:00 |
| 6517 | -15 | 67085 | 67086 | 308,154.18 | 307,979.00 | 2,627.72 | 0.06 | 2023-11-09 21:15:00 | 2023-11-09 21:30:00 | NaN | 0 days 00:15:00 |
| 6518 | -15 | 67086 | 67087 | 307,948.20 | 313,553.00 | -84,071.97 | -1.82 | 2023-11-09 21:30:00 | 2023-11-09 21:45:00 | NaN | 0 days 00:15:00 |
| 6519 | -14 | 67087 | 67088 | 313,521.64 | 311,997.00 | 21,345.03 | 0.49 | 2023-11-09 21:45:00 | 2023-11-09 22:00:00 | NaN | 0 days 00:15:00 |
| 6520 | -15 | 67088 | 67089 | 311,965.80 | 312,273.00 | -4,608.00 | -0.10 | 2023-11-09 22:00:00 | 2023-11-09 22:15:00 | NaN | 0 days 00:15:00 |
| 6521 | -15 | 67089 | 67090 | 312,241.77 | 315,975.00 | -55,998.41 | -1.20 | 2023-11-09 22:15:00 | 2023-11-09 22:30:00 | NaN | 0 days 00:15:00 |
| 6522 | -14 | 67090 | 67091 | 315,943.40 | 315,164.00 | 10,911.64 | 0.25 | 2023-11-09 22:30:00 | 2023-11-09 22:45:00 | NaN | 0 days 00:15:00 |
| 6523 | -14 | 67091 | 67092 | 315,132.48 | 316,425.00 | -18,095.23 | -0.41 | 2023-11-09 22:45:00 | 2023-11-09 23:00:00 | NaN | 0 days 00:15:00 |
| 6524 | -14 | 67092 | 67093 | 316,393.36 | 317,014.00 | -8,689.00 | -0.20 | 2023-11-09 23:00:00 | 2023-11-09 23:15:00 | NaN | 0 days 00:15:00 |
| 6525 | -14 | 67093 | 67094 | 316,982.30 | 317,966.00 | -13,771.82 | -0.31 | 2023-11-09 23:15:00 | 2023-11-09 23:30:00 | NaN | 0 days 00:15:00 |
| 6526 | -14 | 67094 | 67095 | 317,934.20 | 319,231.00 | -18,155.15 | -0.41 | 2023-11-09 23:30:00 | 2023-11-09 23:45:00 | NaN | 0 days 00:15:00 |
| 6527 | -14 | 67095 | 67096 | 319,199.08 | 322,344.00 | -44,028.92 | -0.99 | 2023-11-09 23:45:00 | 2023-11-10 00:00:00 | NaN | 0 days 00:15:00 |
| 6528 | -14 | 67096 | 67097 | 322,311.77 | 321,185.00 | 15,774.72 | 0.35 | 2023-11-10 00:00:00 | 2023-11-10 00:15:00 | NaN | 0 days 00:15:00 |
| 6529 | -14 | 67097 | 67098 | 321,152.88 | 321,918.00 | -10,711.66 | -0.24 | 2023-11-10 00:15:00 | 2023-11-10 00:30:00 | NaN | 0 days 00:15:00 |
| 6530 | -14 | 67098 | 67099 | 321,885.81 | 320,040.00 | 25,841.31 | 0.57 | 2023-11-10 00:30:00 | 2023-11-10 00:45:00 | NaN | 0 days 00:15:00 |
| 6531 | -14 | 67099 | 67100 | 320,008.00 | 317,796.00 | 30,967.94 | 0.69 | 2023-11-10 00:45:00 | 2023-11-10 01:00:00 | NaN | 0 days 00:15:00 |
| 6532 | -14 | 67100 | 67101 | 317,764.22 | 317,700.00 | 899.09 | 0.02 | 2023-11-10 01:00:00 | 2023-11-10 01:15:00 | NaN | 0 days 00:15:00 |
| 6533 | -14 | 67101 | 67102 | 317,668.23 | 318,357.00 | -9,642.78 | -0.22 | 2023-11-10 01:15:00 | 2023-11-10 01:30:00 | NaN | 0 days 00:15:00 |
| 6534 | -14 | 67102 | 67103 | 318,325.16 | 319,107.00 | -10,945.70 | -0.25 | 2023-11-10 01:30:00 | 2023-11-10 01:45:00 | NaN | 0 days 00:15:00 |
| 6535 | -14 | 67103 | 67104 | 319,075.09 | 319,501.00 | -5,962.75 | -0.13 | 2023-11-10 01:45:00 | 2023-11-10 02:00:00 | NaN | 0 days 00:15:00 |
| 6536 | -14 | 67104 | 67105 | 319,469.05 | 318,975.00 | 6,916.70 | 0.15 | 2023-11-10 02:00:00 | 2023-11-10 02:15:00 | NaN | 0 days 00:15:00 |
| 6537 | -14 | 67105 | 67106 | 318,943.10 | 318,758.00 | 2,591.43 | 0.06 | 2023-11-10 02:15:00 | 2023-11-10 02:30:00 | NaN | 0 days 00:15:00 |
| 6538 | -14 | 67106 | 67107 | 318,726.12 | 319,717.00 | -13,872.26 | -0.31 | 2023-11-10 02:30:00 | 2023-11-10 02:45:00 | NaN | 0 days 00:15:00 |
| 6539 | -14 | 67107 | 67108 | 319,685.03 | 320,369.00 | -9,575.60 | -0.21 | 2023-11-10 02:45:00 | 2023-11-10 03:00:00 | NaN | 0 days 00:15:00 |
| 6540 | -14 | 67108 | 67109 | 320,336.96 | 321,428.00 | -15,274.52 | -0.34 | 2023-11-10 03:00:00 | 2023-11-10 03:15:00 | NaN | 0 days 00:15:00 |
| 6541 | -14 | 67109 | 67110 | 321,395.86 | 321,082.00 | 4,394.00 | 0.10 | 2023-11-10 03:15:00 | 2023-11-10 03:30:00 | NaN | 0 days 00:15:00 |
| 6542 | -14 | 67110 | 67111 | 321,049.89 | 320,698.00 | 4,926.49 | 0.11 | 2023-11-10 03:30:00 | 2023-11-10 03:45:00 | NaN | 0 days 00:15:00 |
| 6543 | -14 | 67111 | 67112 | 320,665.93 | 320,365.00 | 4,213.02 | 0.09 | 2023-11-10 03:45:00 | 2023-11-10 04:00:00 | NaN | 0 days 00:15:00 |
| 6544 | -14 | 67112 | 67113 | 320,332.96 | 320,618.00 | -3,990.51 | -0.09 | 2023-11-10 04:00:00 | 2023-11-10 04:15:00 | NaN | 0 days 00:15:00 |
| 6545 | -14 | 67113 | 67114 | 320,585.94 | 319,820.00 | 10,723.13 | 0.24 | 2023-11-10 04:15:00 | 2023-11-10 04:30:00 | NaN | 0 days 00:15:00 |
| 6546 | -14 | 67114 | 67115 | 319,788.02 | 320,817.00 | -14,405.75 | -0.32 | 2023-11-10 04:30:00 | 2023-11-10 04:45:00 | NaN | 0 days 00:15:00 |
| 6547 | -14 | 67115 | 67116 | 320,784.92 | 320,450.00 | 4,688.86 | 0.10 | 2023-11-10 04:45:00 | 2023-11-10 05:00:00 | NaN | 0 days 00:15:00 |
| 6548 | -14 | 67116 | 67117 | 320,417.96 | 322,149.00 | -24,234.63 | -0.54 | 2023-11-10 05:00:00 | 2023-11-10 05:15:00 | NaN | 0 days 00:15:00 |
| 6549 | -14 | 67117 | 67118 | 322,116.79 | 321,500.00 | 8,634.99 | 0.19 | 2023-11-10 05:15:00 | 2023-11-10 05:30:00 | NaN | 0 days 00:15:00 |
| 6550 | -14 | 67118 | 67119 | 321,467.85 | 322,518.00 | -14,702.10 | -0.33 | 2023-11-10 05:30:00 | 2023-11-10 05:45:00 | NaN | 0 days 00:15:00 |
| 6551 | -14 | 67119 | 67120 | 322,485.75 | 322,197.00 | 4,042.47 | 0.09 | 2023-11-10 05:45:00 | 2023-11-10 06:00:00 | NaN | 0 days 00:15:00 |
| 6552 | -14 | 67120 | 67121 | 322,164.78 | 321,596.00 | 7,962.92 | 0.18 | 2023-11-10 06:00:00 | 2023-11-10 06:15:00 | NaN | 0 days 00:15:00 |
| 6553 | -14 | 67121 | 67122 | 321,563.84 | 320,138.00 | 19,961.77 | 0.44 | 2023-11-10 06:15:00 | 2023-11-10 06:30:00 | NaN | 0 days 00:15:00 |
| 6554 | -14 | 67122 | 67123 | 320,105.99 | 319,748.00 | 5,011.81 | 0.11 | 2023-11-10 06:30:00 | 2023-11-10 06:45:00 | NaN | 0 days 00:15:00 |
| 6555 | -14 | 67123 | 67124 | 319,716.03 | 319,847.00 | -1,833.65 | -0.04 | 2023-11-10 06:45:00 | 2023-11-10 07:00:00 | NaN | 0 days 00:15:00 |
| 6556 | -14 | 67124 | 67125 | 319,815.02 | 319,566.00 | 3,486.21 | 0.08 | 2023-11-10 07:00:00 | 2023-11-10 07:15:00 | NaN | 0 days 00:15:00 |
| 6557 | -14 | 67125 | 67126 | 319,534.04 | 319,087.00 | 6,258.61 | 0.14 | 2023-11-10 07:15:00 | 2023-11-10 07:30:00 | NaN | 0 days 00:15:00 |
| 6558 | -14 | 67126 | 67127 | 319,055.09 | 318,640.00 | 5,811.28 | 0.13 | 2023-11-10 07:30:00 | 2023-11-10 07:45:00 | NaN | 0 days 00:15:00 |
| 6559 | -14 | 67127 | 67128 | 318,608.14 | 319,329.00 | -10,092.10 | -0.23 | 2023-11-10 07:45:00 | 2023-11-10 08:00:00 | NaN | 0 days 00:15:00 |
| 6560 | -14 | 67128 | 67129 | 319,297.07 | 318,728.00 | 7,966.94 | 0.18 | 2023-11-10 08:00:00 | 2023-11-10 08:15:00 | NaN | 0 days 00:15:00 |
| 6561 | -14 | 67129 | 67130 | 318,696.13 | 316,971.00 | 24,151.78 | 0.54 | 2023-11-10 08:15:00 | 2023-11-10 08:30:00 | NaN | 0 days 00:15:00 |
| 6562 | -14 | 67130 | 67131 | 316,939.30 | 317,042.00 | -1,437.76 | -0.03 | 2023-11-10 08:30:00 | 2023-11-10 08:45:00 | NaN | 0 days 00:15:00 |
| 6563 | -14 | 67131 | 67132 | 317,010.30 | 317,308.00 | -4,167.86 | -0.09 | 2023-11-10 08:45:00 | 2023-11-10 09:00:00 | NaN | 0 days 00:15:00 |
| 6564 | -14 | 67132 | 67133 | 317,276.27 | 317,869.00 | -8,298.23 | -0.19 | 2023-11-10 09:00:00 | 2023-11-10 09:15:00 | NaN | 0 days 00:15:00 |
| 6565 | -14 | 67133 | 67134 | 317,837.21 | 317,491.00 | 4,846.98 | 0.11 | 2023-11-10 09:15:00 | 2023-11-10 09:30:00 | NaN | 0 days 00:15:00 |
| 6566 | -14 | 67134 | 67135 | 317,459.25 | 318,164.00 | -9,866.49 | -0.22 | 2023-11-10 09:30:00 | 2023-11-10 09:45:00 | NaN | 0 days 00:15:00 |
| 6567 | -14 | 67135 | 67136 | 318,132.18 | 318,150.00 | -249.43 | -0.01 | 2023-11-10 09:45:00 | 2023-11-10 10:00:00 | NaN | 0 days 00:15:00 |
| 6568 | -14 | 67136 | 67137 | 318,118.18 | 318,519.00 | -5,611.41 | -0.13 | 2023-11-10 10:00:00 | 2023-11-10 10:15:00 | NaN | 0 days 00:15:00 |
| 6569 | -14 | 67137 | 67138 | 318,487.15 | 318,179.00 | 4,314.07 | 0.10 | 2023-11-10 10:15:00 | 2023-11-10 10:30:00 | NaN | 0 days 00:15:00 |
| 6570 | -14 | 67138 | 67139 | 318,147.18 | 317,793.00 | 4,958.55 | 0.11 | 2023-11-10 10:30:00 | 2023-11-10 10:45:00 | NaN | 0 days 00:15:00 |
| 6571 | -14 | 67139 | 67140 | 317,761.22 | 316,021.00 | 24,363.09 | 0.55 | 2023-11-10 10:45:00 | 2023-11-10 11:00:00 | NaN | 0 days 00:15:00 |
| 6572 | -14 | 67140 | 67141 | 315,989.40 | 316,697.00 | -9,906.43 | -0.22 | 2023-11-10 11:00:00 | 2023-11-10 11:15:00 | NaN | 0 days 00:15:00 |
| 6573 | -14 | 67141 | 67142 | 316,665.33 | 317,730.00 | -14,905.38 | -0.34 | 2023-11-10 11:15:00 | 2023-11-10 11:30:00 | NaN | 0 days 00:15:00 |
| 6574 | -14 | 67142 | 67143 | 317,698.23 | 318,403.00 | -9,866.82 | -0.22 | 2023-11-10 11:30:00 | 2023-11-10 11:45:00 | NaN | 0 days 00:15:00 |
| 6575 | -14 | 67143 | 67144 | 318,371.16 | 318,130.00 | 3,376.24 | 0.08 | 2023-11-10 11:45:00 | 2023-11-10 12:00:00 | NaN | 0 days 00:15:00 |
| 6576 | -14 | 67144 | 67145 | 318,098.19 | 317,270.00 | 11,594.62 | 0.26 | 2023-11-10 12:00:00 | 2023-11-10 12:15:00 | NaN | 0 days 00:15:00 |
| 6577 | -14 | 67145 | 67146 | 317,238.27 | 315,678.00 | 21,843.82 | 0.49 | 2023-11-10 12:15:00 | 2023-11-10 12:30:00 | NaN | 0 days 00:15:00 |
| 6578 | -14 | 67146 | 67147 | 315,646.43 | 315,683.00 | -511.95 | -0.01 | 2023-11-10 12:30:00 | 2023-11-10 12:45:00 | NaN | 0 days 00:15:00 |
| 6579 | -14 | 67147 | 67148 | 315,651.43 | 316,035.00 | -5,369.96 | -0.12 | 2023-11-10 12:45:00 | 2023-11-10 13:00:00 | NaN | 0 days 00:15:00 |
| 6580 | -14 | 67148 | 67149 | 316,003.40 | 315,719.00 | 3,981.55 | 0.09 | 2023-11-10 13:00:00 | 2023-11-10 13:15:00 | NaN | 0 days 00:15:00 |
| 6581 | -14 | 67149 | 67150 | 315,687.43 | 316,060.00 | -5,216.01 | -0.12 | 2023-11-10 13:15:00 | 2023-11-10 13:30:00 | NaN | 0 days 00:15:00 |
| 6582 | -14 | 67150 | 67151 | 316,028.39 | 315,917.00 | 1,559.52 | 0.04 | 2023-11-10 13:30:00 | 2023-11-10 13:45:00 | NaN | 0 days 00:15:00 |
| 6583 | -14 | 67151 | 67152 | 315,885.41 | 317,060.00 | -16,444.28 | -0.37 | 2023-11-10 13:45:00 | 2023-11-10 14:00:00 | NaN | 0 days 00:15:00 |
| 6584 | -14 | 67152 | 67153 | 317,028.29 | 315,182.00 | 25,848.12 | 0.58 | 2023-11-10 14:00:00 | 2023-11-10 14:15:00 | NaN | 0 days 00:15:00 |
| 6585 | -14 | 67153 | 67154 | 315,150.48 | 313,828.00 | 18,514.75 | 0.42 | 2023-11-10 14:15:00 | 2023-11-10 14:30:00 | NaN | 0 days 00:15:00 |
| 6586 | -14 | 67154 | 67155 | 313,796.62 | 313,680.00 | 1,632.64 | 0.04 | 2023-11-10 14:30:00 | 2023-11-10 14:45:00 | NaN | 0 days 00:15:00 |
| 6587 | -14 | 67155 | 67156 | 313,648.63 | 315,088.00 | -20,151.15 | -0.46 | 2023-11-10 14:45:00 | 2023-11-10 15:00:00 | NaN | 0 days 00:15:00 |
| 6588 | -14 | 67156 | 67157 | 315,056.49 | 315,478.00 | -5,901.12 | -0.13 | 2023-11-10 15:00:00 | 2023-11-10 15:15:00 | NaN | 0 days 00:15:00 |
| 6589 | -14 | 67157 | 67158 | 315,446.45 | 316,435.00 | -13,839.67 | -0.31 | 2023-11-10 15:15:00 | 2023-11-10 15:30:00 | NaN | 0 days 00:15:00 |
| 6590 | -14 | 67158 | 67159 | 316,403.36 | 316,281.00 | 1,712.99 | 0.04 | 2023-11-10 15:30:00 | 2023-11-10 15:45:00 | NaN | 0 days 00:15:00 |
| 6591 | -14 | 67159 | 67160 | 316,249.37 | 315,917.00 | 4,653.21 | 0.11 | 2023-11-10 15:45:00 | 2023-11-10 16:00:00 | NaN | 0 days 00:15:00 |
| 6592 | -14 | 67160 | 67161 | 315,885.41 | 316,752.00 | -12,132.28 | -0.27 | 2023-11-10 16:00:00 | 2023-11-10 16:15:00 | NaN | 0 days 00:15:00 |
| 6593 | -14 | 67161 | 67162 | 316,720.32 | 318,287.00 | -21,933.45 | -0.49 | 2023-11-10 16:15:00 | 2023-11-10 16:30:00 | NaN | 0 days 00:15:00 |
| 6594 | -14 | 67162 | 67163 | 318,255.17 | 318,197.00 | 814.40 | 0.02 | 2023-11-10 16:30:00 | 2023-11-10 16:45:00 | NaN | 0 days 00:15:00 |
| 6595 | -14 | 67163 | 67164 | 318,165.18 | 317,521.00 | 9,018.52 | 0.20 | 2023-11-10 16:45:00 | 2023-11-10 17:00:00 | NaN | 0 days 00:15:00 |
| 6596 | -14 | 67164 | 67165 | 317,489.25 | 317,677.00 | -2,628.53 | -0.06 | 2023-11-10 17:00:00 | 2023-11-10 17:15:00 | NaN | 0 days 00:15:00 |
| 6597 | -14 | 67165 | 67166 | 317,645.23 | 317,861.00 | -3,020.75 | -0.07 | 2023-11-10 17:15:00 | 2023-11-10 17:30:00 | NaN | 0 days 00:15:00 |
| 6598 | -14 | 67166 | 67167 | 317,829.21 | 317,230.00 | 8,388.99 | 0.19 | 2023-11-10 17:30:00 | 2023-11-10 17:45:00 | NaN | 0 days 00:15:00 |
| 6599 | -14 | 67167 | 67168 | 317,198.28 | 317,736.00 | -7,528.12 | -0.17 | 2023-11-10 17:45:00 | 2023-11-10 18:00:00 | NaN | 0 days 00:15:00 |
| 6600 | -14 | 67168 | 67169 | 317,704.23 | 318,194.00 | -6,856.83 | -0.15 | 2023-11-10 18:00:00 | 2023-11-10 18:15:00 | NaN | 0 days 00:15:00 |
| 6601 | -14 | 67169 | 67170 | 318,162.18 | 318,218.00 | -781.47 | -0.02 | 2023-11-10 18:15:00 | 2023-11-10 18:30:00 | NaN | 0 days 00:15:00 |
| 6602 | -14 | 67170 | 67171 | 318,186.18 | 318,217.00 | -431.51 | -0.01 | 2023-11-10 18:30:00 | 2023-11-10 18:45:00 | NaN | 0 days 00:15:00 |
| 6603 | -14 | 67171 | 67172 | 318,185.18 | 317,747.00 | 6,134.50 | 0.14 | 2023-11-10 18:45:00 | 2023-11-10 19:00:00 | NaN | 0 days 00:15:00 |
| 6604 | -14 | 67172 | 67173 | 317,715.23 | 317,574.00 | 1,977.15 | 0.04 | 2023-11-10 19:00:00 | 2023-11-10 19:15:00 | NaN | 0 days 00:15:00 |
| 6605 | -14 | 67173 | 67174 | 317,542.24 | 318,021.00 | -6,702.60 | -0.15 | 2023-11-10 19:15:00 | 2023-11-10 19:30:00 | NaN | 0 days 00:15:00 |
| 6606 | -14 | 67174 | 67175 | 317,989.20 | 317,423.00 | 7,926.77 | 0.18 | 2023-11-10 19:30:00 | 2023-11-10 19:45:00 | NaN | 0 days 00:15:00 |
| 6607 | -14 | 67175 | 67176 | 317,391.26 | 316,982.00 | 5,729.61 | 0.13 | 2023-11-10 19:45:00 | 2023-11-10 20:00:00 | NaN | 0 days 00:15:00 |
| 6608 | -14 | 67176 | 67177 | 316,950.30 | 316,789.00 | 2,258.23 | 0.05 | 2023-11-10 20:00:00 | 2023-11-10 20:15:00 | NaN | 0 days 00:15:00 |
| 6609 | -14 | 67177 | 67178 | 316,757.32 | 316,301.00 | 6,388.50 | 0.14 | 2023-11-10 20:15:00 | 2023-11-10 20:30:00 | NaN | 0 days 00:15:00 |
| 6610 | -14 | 67178 | 67179 | 316,269.37 | 316,589.00 | -4,474.82 | -0.10 | 2023-11-10 20:30:00 | 2023-11-10 20:45:00 | NaN | 0 days 00:15:00 |
| 6611 | -14 | 67179 | 67180 | 316,557.34 | 316,436.00 | 1,698.78 | 0.04 | 2023-11-10 20:45:00 | 2023-11-10 21:00:00 | NaN | 0 days 00:15:00 |
| 6612 | -14 | 67180 | 67181 | 316,404.36 | 316,610.00 | -2,879.01 | -0.06 | 2023-11-10 21:00:00 | 2023-11-10 21:15:00 | NaN | 0 days 00:15:00 |
| 6613 | -14 | 67181 | 67182 | 316,578.34 | 317,358.00 | -10,915.25 | -0.25 | 2023-11-10 21:15:00 | 2023-11-10 21:30:00 | NaN | 0 days 00:15:00 |
| 6614 | -14 | 67182 | 67183 | 317,326.26 | 317,609.00 | -3,958.30 | -0.09 | 2023-11-10 21:30:00 | 2023-11-10 21:45:00 | NaN | 0 days 00:15:00 |
| 6615 | -14 | 67183 | 67184 | 317,577.24 | 317,649.00 | -1,004.65 | -0.02 | 2023-11-10 21:45:00 | 2023-11-10 22:00:00 | NaN | 0 days 00:15:00 |
| 6616 | -14 | 67184 | 67185 | 317,617.24 | 317,395.00 | 3,111.29 | 0.07 | 2023-11-10 22:00:00 | 2023-11-10 22:15:00 | NaN | 0 days 00:15:00 |
| 6617 | -14 | 67185 | 67186 | 317,363.26 | 316,757.00 | 8,487.65 | 0.19 | 2023-11-10 22:15:00 | 2023-11-10 22:30:00 | NaN | 0 days 00:15:00 |
| 6618 | -14 | 67186 | 67187 | 316,725.32 | 316,860.00 | -1,885.46 | -0.04 | 2023-11-10 22:30:00 | 2023-11-10 22:45:00 | NaN | 0 days 00:15:00 |
| 6619 | -14 | 67187 | 67188 | 316,828.31 | 315,430.00 | 19,576.40 | 0.44 | 2023-11-10 22:45:00 | 2023-11-10 23:00:00 | NaN | 0 days 00:15:00 |
| 6620 | -14 | 67188 | 67189 | 315,398.46 | 315,740.00 | -4,781.60 | -0.11 | 2023-11-10 23:00:00 | 2023-11-10 23:15:00 | NaN | 0 days 00:15:00 |
| 6621 | -14 | 67189 | 67190 | 315,708.43 | 317,010.00 | -18,222.04 | -0.41 | 2023-11-10 23:15:00 | 2023-11-10 23:30:00 | NaN | 0 days 00:15:00 |
| 6622 | -14 | 67190 | 67191 | 316,978.30 | 315,443.00 | 21,494.19 | 0.48 | 2023-11-10 23:30:00 | 2023-11-10 23:45:00 | NaN | 0 days 00:15:00 |
| 6623 | -14 | 67191 | 67192 | 315,411.46 | 315,494.00 | -1,155.62 | -0.03 | 2023-11-10 23:45:00 | 2023-11-11 00:00:00 | NaN | 0 days 00:15:00 |
| 6624 | -14 | 67192 | 67193 | 315,462.45 | 315,355.00 | 1,504.31 | 0.03 | 2023-11-11 00:00:00 | 2023-11-11 00:15:00 | NaN | 0 days 00:15:00 |
| 6625 | -14 | 67193 | 67194 | 315,323.46 | 315,577.00 | -3,549.50 | -0.08 | 2023-11-11 00:15:00 | 2023-11-11 00:30:00 | NaN | 0 days 00:15:00 |
| 6626 | -14 | 67194 | 67195 | 315,545.44 | 316,042.00 | -6,951.81 | -0.16 | 2023-11-11 00:30:00 | 2023-11-11 00:45:00 | NaN | 0 days 00:15:00 |
| 6627 | -14 | 67195 | 67196 | 316,010.40 | 315,499.00 | 7,159.54 | 0.16 | 2023-11-11 00:45:00 | 2023-11-11 01:00:00 | NaN | 0 days 00:15:00 |
| 6628 | -14 | 67196 | 67197 | 315,467.45 | 315,498.00 | -427.70 | -0.01 | 2023-11-11 01:00:00 | 2023-11-11 01:15:00 | NaN | 0 days 00:15:00 |
| 6629 | -14 | 67197 | 67198 | 315,466.45 | 314,566.00 | 12,606.30 | 0.29 | 2023-11-11 01:15:00 | 2023-11-11 01:30:00 | NaN | 0 days 00:15:00 |
| 6630 | -14 | 67198 | 67199 | 314,534.54 | 312,294.00 | 31,367.61 | 0.71 | 2023-11-11 01:30:00 | 2023-11-11 01:45:00 | NaN | 0 days 00:15:00 |
| 6631 | -14 | 67199 | 67200 | 312,262.77 | 312,399.00 | -1,907.21 | -0.04 | 2023-11-11 01:45:00 | 2023-11-11 02:00:00 | NaN | 0 days 00:15:00 |
| 6632 | -14 | 67200 | 67201 | 312,367.76 | 311,091.00 | 17,874.64 | 0.41 | 2023-11-11 02:00:00 | 2023-11-11 02:15:00 | NaN | 0 days 00:15:00 |
| 6633 | -15 | 67201 | 67202 | 311,059.89 | 310,547.00 | 7,693.36 | 0.16 | 2023-11-11 02:15:00 | 2023-11-11 02:30:00 | NaN | 0 days 00:15:00 |
| 6634 | -15 | 67202 | 67203 | 310,515.95 | 308,946.00 | 23,549.18 | 0.51 | 2023-11-11 02:30:00 | 2023-11-11 02:45:00 | NaN | 0 days 00:15:00 |
| 6635 | -15 | 67203 | 67204 | 308,915.11 | 310,096.00 | -17,713.42 | -0.38 | 2023-11-11 02:45:00 | 2023-11-11 03:00:00 | NaN | 0 days 00:15:00 |
| 6636 | -15 | 67204 | 67205 | 310,064.99 | 310,949.00 | -13,260.14 | -0.29 | 2023-11-11 03:00:00 | 2023-11-11 03:15:00 | NaN | 0 days 00:15:00 |
| 6637 | -15 | 67205 | 67206 | 310,917.91 | 310,678.00 | 3,598.58 | 0.08 | 2023-11-11 03:15:00 | 2023-11-11 03:30:00 | NaN | 0 days 00:15:00 |
| 6638 | -15 | 67206 | 67207 | 310,646.93 | 310,932.00 | -4,276.02 | -0.09 | 2023-11-11 03:30:00 | 2023-11-11 03:45:00 | NaN | 0 days 00:15:00 |
| 6639 | -15 | 67207 | 67208 | 310,900.91 | 311,042.00 | -2,116.40 | -0.05 | 2023-11-11 03:45:00 | 2023-11-11 04:00:00 | NaN | 0 days 00:15:00 |
| 6640 | -14 | 67208 | 67209 | 311,010.90 | 310,703.00 | 4,310.54 | 0.10 | 2023-11-11 04:00:00 | 2023-11-11 04:15:00 | NaN | 0 days 00:15:00 |
| 6641 | -15 | 67209 | 67210 | 310,671.93 | 310,393.00 | 4,183.95 | 0.09 | 2023-11-11 04:15:00 | 2023-11-11 04:30:00 | NaN | 0 days 00:15:00 |
| 6642 | -15 | 67210 | 67211 | 310,361.96 | 309,253.00 | 16,634.41 | 0.36 | 2023-11-11 04:30:00 | 2023-11-11 04:45:00 | NaN | 0 days 00:15:00 |
| 6643 | -15 | 67211 | 67212 | 309,222.07 | 310,406.00 | -17,758.88 | -0.38 | 2023-11-11 04:45:00 | 2023-11-11 05:00:00 | NaN | 0 days 00:15:00 |
| 6644 | -15 | 67212 | 67213 | 310,374.96 | 310,208.00 | 2,504.39 | 0.05 | 2023-11-11 05:00:00 | 2023-11-11 05:15:00 | NaN | 0 days 00:15:00 |
| 6645 | -15 | 67213 | 67214 | 310,176.98 | 311,271.00 | -16,410.31 | -0.35 | 2023-11-11 05:15:00 | 2023-11-11 05:30:00 | NaN | 0 days 00:15:00 |
| 6646 | -14 | 67214 | 67215 | 311,239.87 | 311,812.00 | -8,009.78 | -0.18 | 2023-11-11 05:30:00 | 2023-11-11 05:45:00 | NaN | 0 days 00:15:00 |
| 6647 | -14 | 67215 | 67216 | 311,780.82 | 311,528.00 | 3,539.46 | 0.08 | 2023-11-11 05:45:00 | 2023-11-11 06:00:00 | NaN | 0 days 00:15:00 |
| 6648 | -14 | 67216 | 67217 | 311,496.85 | 311,737.00 | -3,362.14 | -0.08 | 2023-11-11 06:00:00 | 2023-11-11 06:15:00 | NaN | 0 days 00:15:00 |
| 6649 | -14 | 67217 | 67218 | 311,705.83 | 311,486.00 | 3,077.57 | 0.07 | 2023-11-11 06:15:00 | 2023-11-11 06:30:00 | NaN | 0 days 00:15:00 |
| 6650 | -14 | 67218 | 67219 | 311,454.85 | 311,759.00 | -4,258.08 | -0.10 | 2023-11-11 06:30:00 | 2023-11-11 06:45:00 | NaN | 0 days 00:15:00 |
| 6651 | -14 | 67219 | 67220 | 311,727.82 | 312,497.00 | -10,768.46 | -0.25 | 2023-11-11 06:45:00 | 2023-11-11 07:00:00 | NaN | 0 days 00:15:00 |
| 6652 | -14 | 67220 | 67221 | 312,465.75 | 312,070.00 | 5,540.50 | 0.13 | 2023-11-11 07:00:00 | 2023-11-11 07:15:00 | NaN | 0 days 00:15:00 |
| 6653 | -14 | 67221 | 67222 | 312,038.79 | 312,270.00 | -3,236.90 | -0.07 | 2023-11-11 07:15:00 | 2023-11-11 07:30:00 | NaN | 0 days 00:15:00 |
| 6654 | -14 | 67222 | 67223 | 312,238.77 | 312,396.00 | -2,201.18 | -0.05 | 2023-11-11 07:30:00 | 2023-11-11 07:45:00 | NaN | 0 days 00:15:00 |
| 6655 | -14 | 67223 | 67224 | 312,364.76 | 312,027.00 | 4,728.65 | 0.11 | 2023-11-11 07:45:00 | 2023-11-11 08:00:00 | NaN | 0 days 00:15:00 |
| 6656 | -14 | 67224 | 67225 | 311,995.80 | 312,093.00 | -1,360.84 | -0.03 | 2023-11-11 08:00:00 | 2023-11-11 08:15:00 | NaN | 0 days 00:15:00 |
| 6657 | -14 | 67225 | 67226 | 312,061.79 | 311,324.00 | 10,329.07 | 0.24 | 2023-11-11 08:15:00 | 2023-11-11 08:30:00 | NaN | 0 days 00:15:00 |
| 6658 | -14 | 67226 | 67227 | 311,292.87 | 311,829.00 | -7,505.85 | -0.17 | 2023-11-11 08:30:00 | 2023-11-11 08:45:00 | NaN | 0 days 00:15:00 |
| 6659 | -14 | 67227 | 67228 | 311,797.82 | 311,265.00 | 7,459.44 | 0.17 | 2023-11-11 08:45:00 | 2023-11-11 09:00:00 | NaN | 0 days 00:15:00 |
| 6660 | -14 | 67228 | 67229 | 311,233.87 | 311,215.00 | 264.23 | 0.01 | 2023-11-11 09:00:00 | 2023-11-11 09:15:00 | NaN | 0 days 00:15:00 |
| 6661 | -14 | 67229 | 67230 | 311,183.88 | 311,114.00 | 978.30 | 0.02 | 2023-11-11 09:15:00 | 2023-11-11 09:30:00 | NaN | 0 days 00:15:00 |
| 6662 | -14 | 67230 | 67231 | 311,082.89 | 312,851.00 | -24,753.56 | -0.57 | 2023-11-11 09:30:00 | 2023-11-11 09:45:00 | NaN | 0 days 00:15:00 |
| 6663 | -14 | 67231 | 67232 | 312,819.71 | 312,992.00 | -2,411.99 | -0.06 | 2023-11-11 09:45:00 | 2023-11-11 10:00:00 | NaN | 0 days 00:15:00 |
| 6664 | -14 | 67232 | 67233 | 312,960.70 | 312,923.00 | 527.81 | 0.01 | 2023-11-11 10:00:00 | 2023-11-11 10:15:00 | NaN | 0 days 00:15:00 |
| 6665 | -14 | 67233 | 67234 | 312,891.71 | 312,988.00 | -1,348.09 | -0.03 | 2023-11-11 10:15:00 | 2023-11-11 10:30:00 | NaN | 0 days 00:15:00 |
| 6666 | -14 | 67234 | 67235 | 312,956.70 | 312,883.00 | 1,031.82 | 0.02 | 2023-11-11 10:30:00 | 2023-11-11 10:45:00 | NaN | 0 days 00:15:00 |
| 6667 | -14 | 67235 | 67236 | 312,851.71 | 313,321.00 | -6,570.04 | -0.15 | 2023-11-11 10:45:00 | 2023-11-11 11:00:00 | NaN | 0 days 00:15:00 |
| 6668 | -14 | 67236 | 67237 | 313,289.67 | 312,948.00 | 4,783.35 | 0.11 | 2023-11-11 11:00:00 | 2023-11-11 11:15:00 | NaN | 0 days 00:15:00 |
| 6669 | -14 | 67237 | 67238 | 312,916.71 | 312,557.00 | 5,035.87 | 0.11 | 2023-11-11 11:15:00 | 2023-11-11 11:30:00 | NaN | 0 days 00:15:00 |
| 6670 | -14 | 67238 | 67239 | 312,525.74 | 312,542.00 | -227.58 | -0.01 | 2023-11-11 11:30:00 | 2023-11-11 11:45:00 | NaN | 0 days 00:15:00 |
| 6671 | -14 | 67239 | 67240 | 312,510.75 | 312,747.00 | -3,307.56 | -0.08 | 2023-11-11 11:45:00 | 2023-11-11 12:00:00 | NaN | 0 days 00:15:00 |
| 6672 | -14 | 67240 | 67241 | 312,715.73 | 312,151.00 | 7,906.15 | 0.18 | 2023-11-11 12:00:00 | 2023-11-11 12:15:00 | NaN | 0 days 00:15:00 |
| 6673 | -14 | 67241 | 67242 | 312,119.78 | 312,497.00 | -5,281.01 | -0.12 | 2023-11-11 12:15:00 | 2023-11-11 12:30:00 | NaN | 0 days 00:15:00 |
| 6674 | -14 | 67242 | 67243 | 312,465.75 | 312,394.00 | 1,004.50 | 0.02 | 2023-11-11 12:30:00 | 2023-11-11 12:45:00 | NaN | 0 days 00:15:00 |
| 6675 | -14 | 67243 | 67244 | 312,362.76 | 312,034.00 | 4,602.65 | 0.11 | 2023-11-11 12:45:00 | 2023-11-11 13:00:00 | NaN | 0 days 00:15:00 |
| 6676 | -14 | 67244 | 67245 | 312,002.80 | 312,621.00 | -8,654.85 | -0.20 | 2023-11-11 13:00:00 | 2023-11-11 13:15:00 | NaN | 0 days 00:15:00 |
| 6677 | -14 | 67245 | 67246 | 312,589.74 | 312,402.00 | 2,628.33 | 0.06 | 2023-11-11 13:15:00 | 2023-11-11 13:30:00 | NaN | 0 days 00:15:00 |
| 6678 | -14 | 67246 | 67247 | 312,370.76 | 312,153.00 | 3,048.64 | 0.07 | 2023-11-11 13:30:00 | 2023-11-11 13:45:00 | NaN | 0 days 00:15:00 |
| 6679 | -14 | 67247 | 67248 | 312,121.78 | 312,764.00 | -8,991.01 | -0.21 | 2023-11-11 13:45:00 | 2023-11-11 14:00:00 | NaN | 0 days 00:15:00 |
| 6680 | -14 | 67248 | 67249 | 312,732.72 | 312,999.00 | -3,727.87 | -0.09 | 2023-11-11 14:00:00 | 2023-11-11 14:15:00 | NaN | 0 days 00:15:00 |
| 6681 | -14 | 67249 | 67250 | 312,967.70 | 313,950.00 | -13,752.20 | -0.31 | 2023-11-11 14:15:00 | 2023-11-11 14:30:00 | NaN | 0 days 00:15:00 |
| 6682 | -14 | 67250 | 67251 | 313,918.60 | 315,053.00 | -15,881.53 | -0.36 | 2023-11-11 14:30:00 | 2023-11-11 14:45:00 | NaN | 0 days 00:15:00 |
| 6683 | -14 | 67251 | 67252 | 315,021.49 | 315,866.00 | -11,823.07 | -0.27 | 2023-11-11 14:45:00 | 2023-11-11 15:00:00 | NaN | 0 days 00:15:00 |
| 6684 | -14 | 67252 | 67253 | 315,834.41 | 315,886.00 | -722.21 | -0.02 | 2023-11-11 15:00:00 | 2023-11-11 15:15:00 | NaN | 0 days 00:15:00 |
| 6685 | -14 | 67253 | 67254 | 315,854.41 | 314,861.00 | 13,907.76 | 0.31 | 2023-11-11 15:15:00 | 2023-11-11 15:30:00 | NaN | 0 days 00:15:00 |
| 6686 | -14 | 67254 | 67255 | 314,829.51 | 314,598.00 | 3,241.19 | 0.07 | 2023-11-11 15:30:00 | 2023-11-11 15:45:00 | NaN | 0 days 00:15:00 |
| 6687 | -14 | 67255 | 67256 | 314,566.54 | 314,099.00 | 6,545.56 | 0.15 | 2023-11-11 15:45:00 | 2023-11-11 16:00:00 | NaN | 0 days 00:15:00 |
| 6688 | -14 | 67256 | 67257 | 314,067.59 | 314,131.00 | -887.74 | -0.02 | 2023-11-11 16:00:00 | 2023-11-11 16:15:00 | NaN | 0 days 00:15:00 |
| 6689 | -14 | 67257 | 67258 | 314,099.59 | 314,411.00 | -4,359.78 | -0.10 | 2023-11-11 16:15:00 | 2023-11-11 16:30:00 | NaN | 0 days 00:15:00 |
| 6690 | -14 | 67258 | 67259 | 314,379.56 | 314,667.00 | -4,024.18 | -0.09 | 2023-11-11 16:30:00 | 2023-11-11 16:45:00 | NaN | 0 days 00:15:00 |
| 6691 | -14 | 67259 | 67260 | 314,635.53 | 315,618.00 | -13,754.53 | -0.31 | 2023-11-11 16:45:00 | 2023-11-11 17:00:00 | NaN | 0 days 00:15:00 |
| 6692 | -14 | 67260 | 67261 | 315,586.44 | 316,181.00 | -8,323.87 | -0.19 | 2023-11-11 17:00:00 | 2023-11-11 17:15:00 | NaN | 0 days 00:15:00 |
| 6693 | -14 | 67261 | 67262 | 316,149.38 | 315,257.00 | 12,493.35 | 0.28 | 2023-11-11 17:15:00 | 2023-11-11 17:30:00 | NaN | 0 days 00:15:00 |
| 6694 | -14 | 67262 | 67263 | 315,225.47 | 315,824.00 | -8,379.36 | -0.19 | 2023-11-11 17:30:00 | 2023-11-11 17:45:00 | NaN | 0 days 00:15:00 |
| 6695 | -14 | 67263 | 67264 | 315,792.42 | 315,077.00 | 10,015.85 | 0.23 | 2023-11-11 17:45:00 | 2023-11-11 18:00:00 | NaN | 0 days 00:15:00 |
| 6696 | -14 | 67264 | 67265 | 315,045.49 | 314,199.00 | 11,850.89 | 0.27 | 2023-11-11 18:00:00 | 2023-11-11 18:15:00 | NaN | 0 days 00:15:00 |
| 6697 | -14 | 67265 | 67266 | 314,167.58 | 314,433.00 | -3,715.88 | -0.08 | 2023-11-11 18:15:00 | 2023-11-11 18:30:00 | NaN | 0 days 00:15:00 |
| 6698 | -14 | 67266 | 67267 | 314,401.56 | 315,090.00 | -9,638.21 | -0.22 | 2023-11-11 18:30:00 | 2023-11-11 18:45:00 | NaN | 0 days 00:15:00 |
| 6699 | -14 | 67267 | 67268 | 315,058.49 | 314,792.00 | 3,730.87 | 0.08 | 2023-11-11 18:45:00 | 2023-11-11 19:00:00 | NaN | 0 days 00:15:00 |
| 6700 | -14 | 67268 | 67269 | 314,760.52 | 315,091.00 | -4,626.71 | -0.10 | 2023-11-11 19:00:00 | 2023-11-11 19:15:00 | NaN | 0 days 00:15:00 |
| 6701 | -14 | 67269 | 67270 | 315,059.49 | 315,037.00 | 314.87 | 0.01 | 2023-11-11 19:15:00 | 2023-11-11 19:30:00 | NaN | 0 days 00:15:00 |
| 6702 | -14 | 67270 | 67271 | 315,005.50 | 315,320.00 | -4,403.05 | -0.10 | 2023-11-11 19:30:00 | 2023-11-11 19:45:00 | NaN | 0 days 00:15:00 |
| 6703 | -14 | 67271 | 67272 | 315,288.47 | 315,160.00 | 1,798.55 | 0.04 | 2023-11-11 19:45:00 | 2023-11-11 20:00:00 | NaN | 0 days 00:15:00 |
| 6704 | -14 | 67272 | 67273 | 315,128.48 | 315,064.00 | 902.78 | 0.02 | 2023-11-11 20:00:00 | 2023-11-11 20:15:00 | NaN | 0 days 00:15:00 |
| 6705 | -14 | 67273 | 67274 | 315,032.49 | 314,286.00 | 10,450.91 | 0.24 | 2023-11-11 20:15:00 | 2023-11-11 20:30:00 | NaN | 0 days 00:15:00 |
| 6706 | -14 | 67274 | 67275 | 314,254.57 | 314,262.00 | -104.00 | -0.00 | 2023-11-11 20:30:00 | 2023-11-11 20:45:00 | NaN | 0 days 00:15:00 |
| 6707 | -14 | 67275 | 67276 | 314,230.57 | 313,917.00 | 4,390.03 | 0.10 | 2023-11-11 20:45:00 | 2023-11-11 21:00:00 | NaN | 0 days 00:15:00 |
| 6708 | -14 | 67276 | 67277 | 313,885.61 | 312,439.00 | 20,252.52 | 0.46 | 2023-11-11 21:00:00 | 2023-11-11 21:15:00 | NaN | 0 days 00:15:00 |
| 6709 | -14 | 67277 | 67278 | 312,407.76 | 312,773.00 | -5,113.41 | -0.12 | 2023-11-11 21:15:00 | 2023-11-11 21:30:00 | NaN | 0 days 00:15:00 |
| 6710 | -14 | 67278 | 67279 | 312,741.72 | 311,525.00 | 17,034.12 | 0.39 | 2023-11-11 21:30:00 | 2023-11-11 21:45:00 | NaN | 0 days 00:15:00 |
| 6711 | -14 | 67279 | 67280 | 311,493.85 | 311,616.00 | -1,710.14 | -0.04 | 2023-11-11 21:45:00 | 2023-11-11 22:00:00 | NaN | 0 days 00:15:00 |
| 6712 | -14 | 67280 | 67281 | 311,584.84 | 310,058.00 | 21,375.74 | 0.49 | 2023-11-11 22:00:00 | 2023-11-11 22:15:00 | NaN | 0 days 00:15:00 |
| 6713 | -14 | 67281 | 67282 | 310,026.99 | 309,234.00 | 11,101.92 | 0.26 | 2023-11-11 22:15:00 | 2023-11-11 22:30:00 | NaN | 0 days 00:15:00 |
| 6714 | -15 | 67282 | 67283 | 309,203.08 | 309,729.00 | -7,888.85 | -0.17 | 2023-11-11 22:30:00 | 2023-11-11 22:45:00 | NaN | 0 days 00:15:00 |
| 6715 | -15 | 67283 | 67284 | 309,698.03 | 310,225.00 | -7,904.59 | -0.17 | 2023-11-11 22:45:00 | 2023-11-11 23:00:00 | NaN | 0 days 00:15:00 |
| 6716 | -14 | 67284 | 67285 | 310,193.98 | 310,253.00 | -826.32 | -0.02 | 2023-11-11 23:00:00 | 2023-11-11 23:15:00 | NaN | 0 days 00:15:00 |
| 6717 | -14 | 67285 | 67286 | 310,221.97 | 309,629.00 | 8,301.65 | 0.19 | 2023-11-11 23:15:00 | 2023-11-11 23:30:00 | NaN | 0 days 00:15:00 |
| 6718 | -15 | 67286 | 67287 | 309,598.04 | 309,827.00 | -3,434.44 | -0.07 | 2023-11-11 23:30:00 | 2023-11-11 23:45:00 | NaN | 0 days 00:15:00 |
| 6719 | -14 | 67287 | 67288 | 309,796.02 | 310,277.00 | -6,733.76 | -0.16 | 2023-11-11 23:45:00 | 2023-11-12 00:00:00 | NaN | 0 days 00:15:00 |
| 6720 | -14 | 67288 | 67289 | 310,245.97 | 311,476.00 | -17,220.39 | -0.40 | 2023-11-12 00:00:00 | 2023-11-12 00:15:00 | NaN | 0 days 00:15:00 |
| 6721 | -14 | 67289 | 67290 | 311,444.85 | 311,243.00 | 2,825.93 | 0.06 | 2023-11-12 00:15:00 | 2023-11-12 00:30:00 | NaN | 0 days 00:15:00 |
| 6722 | -14 | 67290 | 67291 | 311,211.88 | 308,665.00 | 35,656.26 | 0.82 | 2023-11-12 00:30:00 | 2023-11-12 00:45:00 | NaN | 0 days 00:15:00 |
| 6723 | -15 | 67291 | 67292 | 308,634.13 | 308,817.00 | -2,743.00 | -0.06 | 2023-11-12 00:45:00 | 2023-11-12 01:00:00 | NaN | 0 days 00:15:00 |
| 6724 | -15 | 67292 | 67293 | 308,786.12 | 308,997.00 | -3,163.23 | -0.07 | 2023-11-12 01:00:00 | 2023-11-12 01:15:00 | NaN | 0 days 00:15:00 |
| 6725 | -15 | 67293 | 67294 | 308,966.10 | 308,040.00 | 13,891.50 | 0.30 | 2023-11-12 01:15:00 | 2023-11-12 01:30:00 | NaN | 0 days 00:15:00 |
| 6726 | -15 | 67294 | 67295 | 308,009.20 | 309,014.00 | -15,072.06 | -0.33 | 2023-11-12 01:30:00 | 2023-11-12 01:45:00 | NaN | 0 days 00:15:00 |
| 6727 | -15 | 67295 | 67296 | 308,983.10 | 309,203.00 | -3,298.52 | -0.07 | 2023-11-12 01:45:00 | 2023-11-12 02:00:00 | NaN | 0 days 00:15:00 |
| 6728 | -15 | 67296 | 67297 | 309,172.08 | 309,513.00 | -5,113.80 | -0.11 | 2023-11-12 02:00:00 | 2023-11-12 02:15:00 | NaN | 0 days 00:15:00 |
| 6729 | -15 | 67297 | 67298 | 309,482.05 | 309,519.00 | -554.27 | -0.01 | 2023-11-12 02:15:00 | 2023-11-12 02:30:00 | NaN | 0 days 00:15:00 |
| 6730 | -15 | 67298 | 67299 | 309,488.05 | 309,983.00 | -7,424.28 | -0.16 | 2023-11-12 02:30:00 | 2023-11-12 02:45:00 | NaN | 0 days 00:15:00 |
| 6731 | -14 | 67299 | 67300 | 309,952.00 | 309,926.00 | 364.02 | 0.01 | 2023-11-12 02:45:00 | 2023-11-12 03:00:00 | NaN | 0 days 00:15:00 |
| 6732 | -14 | 67300 | 67301 | 309,895.01 | 309,858.00 | 518.10 | 0.01 | 2023-11-12 03:00:00 | 2023-11-12 03:15:00 | NaN | 0 days 00:15:00 |
| 6733 | -14 | 67301 | 67302 | 309,827.01 | 310,124.00 | -4,157.80 | -0.10 | 2023-11-12 03:15:00 | 2023-11-12 03:30:00 | NaN | 0 days 00:15:00 |
| 6734 | -14 | 67302 | 67303 | 310,092.99 | 310,503.00 | -5,740.17 | -0.13 | 2023-11-12 03:30:00 | 2023-11-12 03:45:00 | NaN | 0 days 00:15:00 |
| 6735 | -14 | 67303 | 67304 | 310,471.95 | 311,113.00 | -8,974.70 | -0.21 | 2023-11-12 03:45:00 | 2023-11-12 04:00:00 | NaN | 0 days 00:15:00 |
| 6736 | -14 | 67304 | 67305 | 311,081.89 | 311,443.00 | -5,055.56 | -0.12 | 2023-11-12 04:00:00 | 2023-11-12 04:15:00 | NaN | 0 days 00:15:00 |
| 6737 | -14 | 67305 | 67306 | 311,411.86 | 311,142.00 | 3,777.98 | 0.09 | 2023-11-12 04:15:00 | 2023-11-12 04:30:00 | NaN | 0 days 00:15:00 |
| 6738 | -14 | 67306 | 67307 | 311,110.89 | 310,726.00 | 5,388.40 | 0.12 | 2023-11-12 04:30:00 | 2023-11-12 04:45:00 | NaN | 0 days 00:15:00 |
| 6739 | -14 | 67307 | 67308 | 310,694.93 | 310,465.00 | 3,218.98 | 0.07 | 2023-11-12 04:45:00 | 2023-11-12 05:00:00 | NaN | 0 days 00:15:00 |
| 6740 | -14 | 67308 | 67309 | 310,433.95 | 310,958.00 | -7,336.65 | -0.17 | 2023-11-12 05:00:00 | 2023-11-12 05:15:00 | NaN | 0 days 00:15:00 |
| 6741 | -14 | 67309 | 67310 | 310,926.90 | 310,463.00 | 6,494.66 | 0.15 | 2023-11-12 05:15:00 | 2023-11-12 05:30:00 | NaN | 0 days 00:15:00 |
| 6742 | -14 | 67310 | 67311 | 310,431.95 | 310,895.00 | -6,482.65 | -0.15 | 2023-11-12 05:30:00 | 2023-11-12 05:45:00 | NaN | 0 days 00:15:00 |
| 6743 | -14 | 67311 | 67312 | 310,863.91 | 311,098.00 | -3,277.25 | -0.08 | 2023-11-12 05:45:00 | 2023-11-12 06:00:00 | NaN | 0 days 00:15:00 |
| 6744 | -14 | 67312 | 67313 | 311,066.89 | 311,359.00 | -4,089.54 | -0.09 | 2023-11-12 06:00:00 | 2023-11-12 06:15:00 | NaN | 0 days 00:15:00 |
| 6745 | -14 | 67313 | 67314 | 311,327.86 | 311,398.00 | -981.90 | -0.02 | 2023-11-12 06:15:00 | 2023-11-12 06:30:00 | NaN | 0 days 00:15:00 |
| 6746 | -14 | 67314 | 67315 | 311,366.86 | 311,507.00 | -1,961.96 | -0.05 | 2023-11-12 06:30:00 | 2023-11-12 06:45:00 | NaN | 0 days 00:15:00 |
| 6747 | -14 | 67315 | 67316 | 311,475.85 | 311,129.00 | 4,855.89 | 0.11 | 2023-11-12 06:45:00 | 2023-11-12 07:00:00 | NaN | 0 days 00:15:00 |
| 6748 | -14 | 67316 | 67317 | 311,097.89 | 311,605.00 | -7,099.58 | -0.16 | 2023-11-12 07:00:00 | 2023-11-12 07:15:00 | NaN | 0 days 00:15:00 |
| 6749 | -14 | 67317 | 67318 | 311,573.84 | 311,900.00 | -4,566.25 | -0.10 | 2023-11-12 07:15:00 | 2023-11-12 07:30:00 | NaN | 0 days 00:15:00 |
| 6750 | -14 | 67318 | 67319 | 311,868.81 | 311,974.00 | -1,472.66 | -0.03 | 2023-11-12 07:30:00 | 2023-11-12 07:45:00 | NaN | 0 days 00:15:00 |
| 6751 | -14 | 67319 | 67320 | 311,942.80 | 312,500.00 | -7,800.76 | -0.18 | 2023-11-12 07:45:00 | 2023-11-12 08:00:00 | NaN | 0 days 00:15:00 |
| 6752 | -14 | 67320 | 67321 | 312,468.75 | 312,299.00 | 2,376.50 | 0.05 | 2023-11-12 08:00:00 | 2023-11-12 08:15:00 | NaN | 0 days 00:15:00 |
| 6753 | -14 | 67321 | 67322 | 312,267.77 | 311,819.00 | 6,282.78 | 0.14 | 2023-11-12 08:15:00 | 2023-11-12 08:30:00 | NaN | 0 days 00:15:00 |
| 6754 | -14 | 67322 | 67323 | 311,787.82 | 312,299.00 | -7,156.55 | -0.16 | 2023-11-12 08:30:00 | 2023-11-12 08:45:00 | NaN | 0 days 00:15:00 |
| 6755 | -14 | 67323 | 67324 | 312,267.77 | 312,300.00 | -451.22 | -0.01 | 2023-11-12 08:45:00 | 2023-11-12 09:00:00 | NaN | 0 days 00:15:00 |
| 6756 | -14 | 67324 | 67325 | 312,268.77 | 312,089.00 | 2,516.78 | 0.06 | 2023-11-12 09:00:00 | 2023-11-12 09:15:00 | NaN | 0 days 00:15:00 |
| 6757 | -14 | 67325 | 67326 | 312,057.79 | 312,036.00 | 305.08 | 0.01 | 2023-11-12 09:15:00 | 2023-11-12 09:30:00 | NaN | 0 days 00:15:00 |
| 6758 | -14 | 67326 | 67327 | 312,004.80 | 311,604.00 | 5,611.15 | 0.13 | 2023-11-12 09:30:00 | 2023-11-12 09:45:00 | NaN | 0 days 00:15:00 |
| 6759 | -14 | 67327 | 67328 | 311,572.84 | 310,914.00 | 9,223.75 | 0.21 | 2023-11-12 09:45:00 | 2023-11-12 10:00:00 | NaN | 0 days 00:15:00 |
| 6760 | -14 | 67328 | 67329 | 310,882.91 | 311,419.00 | -7,505.28 | -0.17 | 2023-11-12 10:00:00 | 2023-11-12 10:15:00 | NaN | 0 days 00:15:00 |
| 6761 | -14 | 67329 | 67330 | 311,387.86 | 311,272.00 | 1,622.01 | 0.04 | 2023-11-12 10:15:00 | 2023-11-12 10:30:00 | NaN | 0 days 00:15:00 |
| 6762 | -14 | 67330 | 67331 | 311,240.87 | 310,903.00 | 4,730.22 | 0.11 | 2023-11-12 10:30:00 | 2023-11-12 10:45:00 | NaN | 0 days 00:15:00 |
| 6763 | -14 | 67331 | 67332 | 310,871.91 | 311,510.00 | -8,933.26 | -0.21 | 2023-11-12 10:45:00 | 2023-11-12 11:00:00 | NaN | 0 days 00:15:00 |
| 6764 | -14 | 67332 | 67333 | 311,478.85 | 311,138.00 | 4,771.89 | 0.11 | 2023-11-12 11:00:00 | 2023-11-12 11:15:00 | NaN | 0 days 00:15:00 |
| 6765 | -14 | 67333 | 67334 | 311,106.89 | 311,158.00 | -715.59 | -0.02 | 2023-11-12 11:15:00 | 2023-11-12 11:30:00 | NaN | 0 days 00:15:00 |
| 6766 | -14 | 67334 | 67335 | 311,126.88 | 311,581.00 | -6,357.62 | -0.15 | 2023-11-12 11:30:00 | 2023-11-12 11:45:00 | NaN | 0 days 00:15:00 |
| 6767 | -14 | 67335 | 67336 | 311,549.84 | 311,806.00 | -3,586.21 | -0.08 | 2023-11-12 11:45:00 | 2023-11-12 12:00:00 | NaN | 0 days 00:15:00 |
| 6768 | -14 | 67336 | 67337 | 311,774.82 | 311,018.00 | 10,595.47 | 0.24 | 2023-11-12 12:00:00 | 2023-11-12 12:15:00 | NaN | 0 days 00:15:00 |
| 6769 | -14 | 67337 | 67338 | 310,986.90 | 310,904.00 | 1,160.57 | 0.03 | 2023-11-12 12:15:00 | 2023-11-12 12:30:00 | NaN | 0 days 00:15:00 |
| 6770 | -14 | 67338 | 67339 | 310,872.91 | 310,093.00 | 10,918.73 | 0.25 | 2023-11-12 12:30:00 | 2023-11-12 12:45:00 | NaN | 0 days 00:15:00 |
| 6771 | -14 | 67339 | 67340 | 310,061.99 | 310,115.00 | -742.13 | -0.02 | 2023-11-12 12:45:00 | 2023-11-12 13:00:00 | NaN | 0 days 00:15:00 |
| 6772 | -14 | 67340 | 67341 | 310,083.99 | 310,294.00 | -2,940.16 | -0.07 | 2023-11-12 13:00:00 | 2023-11-12 13:15:00 | NaN | 0 days 00:15:00 |
| 6773 | -14 | 67341 | 67342 | 310,262.97 | 310,517.00 | -3,556.41 | -0.08 | 2023-11-12 13:15:00 | 2023-11-12 13:30:00 | NaN | 0 days 00:15:00 |
| 6774 | -14 | 67342 | 67343 | 310,485.95 | 310,940.00 | -6,356.72 | -0.15 | 2023-11-12 13:30:00 | 2023-11-12 13:45:00 | NaN | 0 days 00:15:00 |
| 6775 | -14 | 67343 | 67344 | 310,908.91 | 310,497.00 | 5,766.68 | 0.13 | 2023-11-12 13:45:00 | 2023-11-12 14:00:00 | NaN | 0 days 00:15:00 |
| 6776 | -14 | 67344 | 67345 | 310,465.95 | 311,160.00 | -9,716.70 | -0.22 | 2023-11-12 14:00:00 | 2023-11-12 14:15:00 | NaN | 0 days 00:15:00 |
| 6777 | -14 | 67345 | 67346 | 311,128.88 | 311,329.00 | -2,801.62 | -0.06 | 2023-11-12 14:15:00 | 2023-11-12 14:30:00 | NaN | 0 days 00:15:00 |
| 6778 | -14 | 67346 | 67347 | 311,297.87 | 311,898.00 | -8,401.86 | -0.19 | 2023-11-12 14:30:00 | 2023-11-12 14:45:00 | NaN | 0 days 00:15:00 |
| 6779 | -14 | 67347 | 67348 | 311,866.81 | 311,706.00 | 2,251.34 | 0.05 | 2023-11-12 14:45:00 | 2023-11-12 15:00:00 | NaN | 0 days 00:15:00 |
| 6780 | -14 | 67348 | 67349 | 311,674.83 | 312,900.00 | -17,152.39 | -0.39 | 2023-11-12 15:00:00 | 2023-11-12 15:15:00 | NaN | 0 days 00:15:00 |
| 6781 | -14 | 67349 | 67350 | 312,868.71 | 311,485.00 | 19,371.94 | 0.44 | 2023-11-12 15:15:00 | 2023-11-12 15:30:00 | NaN | 0 days 00:15:00 |
| 6782 | -14 | 67350 | 67351 | 311,453.85 | 311,257.00 | 2,755.92 | 0.06 | 2023-11-12 15:30:00 | 2023-11-12 15:45:00 | NaN | 0 days 00:15:00 |
| 6783 | -14 | 67351 | 67352 | 311,225.87 | 312,133.00 | -12,699.76 | -0.29 | 2023-11-12 15:45:00 | 2023-11-12 16:00:00 | NaN | 0 days 00:15:00 |
| 6784 | -14 | 67352 | 67353 | 312,101.79 | 312,324.00 | -3,110.99 | -0.07 | 2023-11-12 16:00:00 | 2023-11-12 16:15:00 | NaN | 0 days 00:15:00 |
| 6785 | -14 | 67353 | 67354 | 312,292.77 | 311,720.00 | 8,018.75 | 0.18 | 2023-11-12 16:15:00 | 2023-11-12 16:30:00 | NaN | 0 days 00:15:00 |
| 6786 | -14 | 67354 | 67355 | 311,688.83 | 311,985.00 | -4,146.41 | -0.10 | 2023-11-12 16:30:00 | 2023-11-12 16:45:00 | NaN | 0 days 00:15:00 |
| 6787 | -14 | 67355 | 67356 | 311,953.80 | 311,748.00 | 2,881.22 | 0.07 | 2023-11-12 16:45:00 | 2023-11-12 17:00:00 | NaN | 0 days 00:15:00 |
| 6788 | -14 | 67356 | 67357 | 311,716.83 | 311,417.00 | 4,197.55 | 0.10 | 2023-11-12 17:00:00 | 2023-11-12 17:15:00 | NaN | 0 days 00:15:00 |
| 6789 | -14 | 67357 | 67358 | 311,385.86 | 311,360.00 | 362.02 | 0.01 | 2023-11-12 17:15:00 | 2023-11-12 17:30:00 | NaN | 0 days 00:15:00 |
| 6790 | -14 | 67358 | 67359 | 311,328.86 | 311,253.00 | 1,062.10 | 0.02 | 2023-11-12 17:30:00 | 2023-11-12 17:45:00 | NaN | 0 days 00:15:00 |
| 6791 | -14 | 67359 | 67360 | 311,221.87 | 311,415.00 | -2,703.75 | -0.06 | 2023-11-12 17:45:00 | 2023-11-12 18:00:00 | NaN | 0 days 00:15:00 |
| 6792 | -14 | 67360 | 67361 | 311,383.86 | 311,308.00 | 1,062.02 | 0.02 | 2023-11-12 18:00:00 | 2023-11-12 18:15:00 | NaN | 0 days 00:15:00 |
| 6793 | -14 | 67361 | 67362 | 311,276.87 | 310,883.00 | 5,514.17 | 0.13 | 2023-11-12 18:15:00 | 2023-11-12 18:30:00 | NaN | 0 days 00:15:00 |
| 6794 | -14 | 67362 | 67363 | 310,851.91 | 311,356.00 | -7,057.24 | -0.16 | 2023-11-12 18:30:00 | 2023-11-12 18:45:00 | NaN | 0 days 00:15:00 |
| 6795 | -14 | 67363 | 67364 | 311,324.86 | 311,861.00 | -7,505.90 | -0.17 | 2023-11-12 18:45:00 | 2023-11-12 19:00:00 | NaN | 0 days 00:15:00 |
| 6796 | -14 | 67364 | 67365 | 311,829.81 | 311,652.00 | 2,489.39 | 0.06 | 2023-11-12 19:00:00 | 2023-11-12 19:15:00 | NaN | 0 days 00:15:00 |
| 6797 | -14 | 67365 | 67366 | 311,620.83 | 311,630.00 | -128.31 | -0.00 | 2023-11-12 19:15:00 | 2023-11-12 19:30:00 | NaN | 0 days 00:15:00 |
| 6798 | -14 | 67366 | 67367 | 311,598.84 | 310,419.00 | 16,517.72 | 0.38 | 2023-11-12 19:30:00 | 2023-11-12 19:45:00 | NaN | 0 days 00:15:00 |
| 6799 | -14 | 67367 | 67368 | 310,387.96 | 310,703.00 | -4,410.59 | -0.10 | 2023-11-12 19:45:00 | 2023-11-12 20:00:00 | NaN | 0 days 00:15:00 |
| 6800 | -14 | 67368 | 67369 | 310,671.93 | 310,923.00 | -3,514.98 | -0.08 | 2023-11-12 20:00:00 | 2023-11-12 20:15:00 | NaN | 0 days 00:15:00 |
| 6801 | -14 | 67369 | 67370 | 310,891.91 | 310,771.00 | 1,692.71 | 0.04 | 2023-11-12 20:15:00 | 2023-11-12 20:30:00 | NaN | 0 days 00:15:00 |
| 6802 | -14 | 67370 | 67371 | 310,739.92 | 310,764.00 | -337.08 | -0.01 | 2023-11-12 20:30:00 | 2023-11-12 20:45:00 | NaN | 0 days 00:15:00 |
| 6803 | -14 | 67371 | 67372 | 310,732.92 | 311,118.00 | -5,391.07 | -0.12 | 2023-11-12 20:45:00 | 2023-11-12 21:00:00 | NaN | 0 days 00:15:00 |
| 6804 | -14 | 67372 | 67373 | 311,086.89 | 311,610.00 | -7,323.57 | -0.17 | 2023-11-12 21:00:00 | 2023-11-12 21:15:00 | NaN | 0 days 00:15:00 |
| 6805 | -14 | 67373 | 67374 | 311,578.84 | 312,062.00 | -6,764.25 | -0.16 | 2023-11-12 21:15:00 | 2023-11-12 21:30:00 | NaN | 0 days 00:15:00 |
| 6806 | -14 | 67374 | 67375 | 312,030.79 | 313,060.00 | -14,408.89 | -0.33 | 2023-11-12 21:30:00 | 2023-11-12 21:45:00 | NaN | 0 days 00:15:00 |
| 6807 | -14 | 67375 | 67376 | 313,028.69 | 313,090.00 | -858.28 | -0.02 | 2023-11-12 21:45:00 | 2023-11-12 22:00:00 | NaN | 0 days 00:15:00 |
| 6808 | -14 | 67376 | 67377 | 313,058.69 | 312,586.00 | 6,617.67 | 0.15 | 2023-11-12 22:00:00 | 2023-11-12 22:15:00 | NaN | 0 days 00:15:00 |
| 6809 | -14 | 67377 | 67378 | 312,554.74 | 312,540.00 | 206.38 | 0.00 | 2023-11-12 22:15:00 | 2023-11-12 22:30:00 | NaN | 0 days 00:15:00 |
| 6810 | -14 | 67378 | 67379 | 312,508.75 | 312,366.00 | 1,998.44 | 0.05 | 2023-11-12 22:30:00 | 2023-11-12 22:45:00 | NaN | 0 days 00:15:00 |
| 6811 | -14 | 67379 | 67380 | 312,334.76 | 312,091.00 | 3,412.69 | 0.08 | 2023-11-12 22:45:00 | 2023-11-12 23:00:00 | NaN | 0 days 00:15:00 |
| 6812 | -14 | 67380 | 67381 | 312,059.79 | 312,851.00 | -11,076.93 | -0.25 | 2023-11-12 23:00:00 | 2023-11-12 23:15:00 | NaN | 0 days 00:15:00 |
| 6813 | -14 | 67381 | 67382 | 312,819.71 | 311,540.00 | 17,916.01 | 0.41 | 2023-11-12 23:15:00 | 2023-11-12 23:30:00 | NaN | 0 days 00:15:00 |
| 6814 | -14 | 67382 | 67383 | 311,508.85 | 309,456.00 | 28,739.84 | 0.66 | 2023-11-12 23:30:00 | 2023-11-12 23:45:00 | NaN | 0 days 00:15:00 |
| 6815 | -14 | 67383 | 67384 | 309,425.05 | 310,041.00 | -8,623.24 | -0.20 | 2023-11-12 23:45:00 | 2023-11-13 00:00:00 | NaN | 0 days 00:15:00 |
| 6816 | -14 | 67384 | 67385 | 310,010.00 | 310,385.00 | -5,250.06 | -0.12 | 2023-11-13 00:00:00 | 2023-11-13 00:15:00 | NaN | 0 days 00:15:00 |
| 6817 | -14 | 67385 | 67386 | 310,353.96 | 310,711.00 | -4,998.54 | -0.12 | 2023-11-13 00:15:00 | 2023-11-13 00:30:00 | NaN | 0 days 00:15:00 |
| 6818 | -14 | 67386 | 67387 | 310,679.93 | 309,965.00 | 10,009.00 | 0.23 | 2023-11-13 00:30:00 | 2023-11-13 00:45:00 | NaN | 0 days 00:15:00 |
| 6819 | -14 | 67387 | 67388 | 309,934.00 | 311,918.00 | -27,775.95 | -0.64 | 2023-11-13 00:45:00 | 2023-11-13 01:00:00 | NaN | 0 days 00:15:00 |
| 6820 | -14 | 67388 | 67389 | 311,886.81 | 311,876.00 | 151.31 | 0.00 | 2023-11-13 01:00:00 | 2023-11-13 01:15:00 | NaN | 0 days 00:15:00 |
| 6821 | -14 | 67389 | 67390 | 311,844.81 | 313,100.00 | -17,572.63 | -0.40 | 2023-11-13 01:15:00 | 2023-11-13 01:30:00 | NaN | 0 days 00:15:00 |
| 6822 | -14 | 67390 | 67391 | 313,068.69 | 314,524.00 | -20,374.34 | -0.46 | 2023-11-13 01:30:00 | 2023-11-13 01:45:00 | NaN | 0 days 00:15:00 |
| 6823 | -14 | 67391 | 67392 | 314,492.55 | 313,835.00 | 9,205.67 | 0.21 | 2023-11-13 01:45:00 | 2023-11-13 02:00:00 | NaN | 0 days 00:15:00 |
| 6824 | -14 | 67392 | 67393 | 313,803.62 | 313,254.00 | 7,694.63 | 0.18 | 2023-11-13 02:00:00 | 2023-11-13 02:15:00 | NaN | 0 days 00:15:00 |
| 6825 | -14 | 67393 | 67394 | 313,222.67 | 312,704.00 | 7,261.44 | 0.17 | 2023-11-13 02:15:00 | 2023-11-13 02:30:00 | NaN | 0 days 00:15:00 |
| 6826 | -14 | 67394 | 67395 | 312,672.73 | 313,273.00 | -8,403.79 | -0.19 | 2023-11-13 02:30:00 | 2023-11-13 02:45:00 | NaN | 0 days 00:15:00 |
| 6827 | -14 | 67395 | 67396 | 313,241.67 | 313,330.00 | -1,236.58 | -0.03 | 2023-11-13 02:45:00 | 2023-11-13 03:00:00 | NaN | 0 days 00:15:00 |
| 6828 | -14 | 67396 | 67397 | 313,298.67 | 313,419.00 | -1,684.66 | -0.04 | 2023-11-13 03:00:00 | 2023-11-13 03:15:00 | NaN | 0 days 00:15:00 |
| 6829 | -14 | 67397 | 67398 | 313,387.66 | 311,964.00 | 19,931.21 | 0.45 | 2023-11-13 03:15:00 | 2023-11-13 03:30:00 | NaN | 0 days 00:15:00 |
| 6830 | -14 | 67398 | 67399 | 311,932.80 | 311,762.00 | 2,391.25 | 0.05 | 2023-11-13 03:30:00 | 2023-11-13 03:45:00 | NaN | 0 days 00:15:00 |
| 6831 | -14 | 67399 | 67400 | 311,730.82 | 310,960.00 | 10,791.53 | 0.25 | 2023-11-13 03:45:00 | 2023-11-13 04:00:00 | NaN | 0 days 00:15:00 |
| 6832 | -14 | 67400 | 67401 | 310,928.90 | 310,239.00 | 9,658.66 | 0.22 | 2023-11-13 04:00:00 | 2023-11-13 04:15:00 | NaN | 0 days 00:15:00 |
| 6833 | -14 | 67401 | 67402 | 310,207.98 | 310,106.00 | 1,427.67 | 0.03 | 2023-11-13 04:15:00 | 2023-11-13 04:30:00 | NaN | 0 days 00:15:00 |
| 6834 | -14 | 67402 | 67403 | 310,074.99 | 310,929.00 | -11,956.15 | -0.28 | 2023-11-13 04:30:00 | 2023-11-13 04:45:00 | NaN | 0 days 00:15:00 |
| 6835 | -14 | 67403 | 67404 | 310,897.91 | 310,850.00 | 670.70 | 0.02 | 2023-11-13 04:45:00 | 2023-11-13 05:00:00 | NaN | 0 days 00:15:00 |
| 6836 | -14 | 67404 | 67405 | 310,818.91 | 310,540.00 | 3,904.81 | 0.09 | 2023-11-13 05:00:00 | 2023-11-13 05:15:00 | NaN | 0 days 00:15:00 |
| 6837 | -14 | 67405 | 67406 | 310,508.95 | 309,739.00 | 10,779.24 | 0.25 | 2023-11-13 05:15:00 | 2023-11-13 05:30:00 | NaN | 0 days 00:15:00 |
| 6838 | -14 | 67406 | 67407 | 309,708.03 | 309,749.00 | -573.63 | -0.01 | 2023-11-13 05:30:00 | 2023-11-13 05:45:00 | NaN | 0 days 00:15:00 |
| 6839 | -14 | 67407 | 67408 | 309,718.03 | 309,934.00 | -3,023.65 | -0.07 | 2023-11-13 05:45:00 | 2023-11-13 06:00:00 | NaN | 0 days 00:15:00 |
| 6840 | -14 | 67408 | 67409 | 309,903.01 | 310,218.00 | -4,409.91 | -0.10 | 2023-11-13 06:00:00 | 2023-11-13 06:15:00 | NaN | 0 days 00:15:00 |
| 6841 | -14 | 67409 | 67410 | 310,186.98 | 310,208.00 | -294.31 | -0.01 | 2023-11-13 06:15:00 | 2023-11-13 06:30:00 | NaN | 0 days 00:15:00 |
| 6842 | -14 | 67410 | 67411 | 310,176.98 | 309,222.00 | 13,369.71 | 0.31 | 2023-11-13 06:30:00 | 2023-11-13 06:45:00 | NaN | 0 days 00:15:00 |
| 6843 | -14 | 67411 | 67412 | 309,191.08 | 309,923.00 | -10,246.91 | -0.24 | 2023-11-13 06:45:00 | 2023-11-13 07:00:00 | NaN | 0 days 00:15:00 |
| 6844 | -14 | 67412 | 67413 | 309,892.01 | 310,177.00 | -3,989.89 | -0.09 | 2023-11-13 07:00:00 | 2023-11-13 07:15:00 | NaN | 0 days 00:15:00 |
| 6845 | -14 | 67413 | 67414 | 310,145.98 | 311,008.00 | -12,068.25 | -0.28 | 2023-11-13 07:15:00 | 2023-11-13 07:30:00 | NaN | 0 days 00:15:00 |
| 6846 | -14 | 67414 | 67415 | 310,976.90 | 311,702.00 | -10,151.41 | -0.23 | 2023-11-13 07:30:00 | 2023-11-13 07:45:00 | NaN | 0 days 00:15:00 |
| 6847 | -14 | 67415 | 67416 | 311,670.83 | 312,100.00 | -6,008.38 | -0.14 | 2023-11-13 07:45:00 | 2023-11-13 08:00:00 | NaN | 0 days 00:15:00 |
| 6848 | -14 | 67416 | 67417 | 312,068.79 | 311,561.00 | 7,109.06 | 0.16 | 2023-11-13 08:00:00 | 2023-11-13 08:15:00 | NaN | 0 days 00:15:00 |
| 6849 | -14 | 67417 | 67418 | 311,529.84 | 312,128.00 | -8,374.19 | -0.19 | 2023-11-13 08:15:00 | 2023-11-13 08:30:00 | NaN | 0 days 00:15:00 |
| 6850 | -14 | 67418 | 67419 | 312,096.79 | 312,808.00 | -9,956.98 | -0.23 | 2023-11-13 08:30:00 | 2023-11-13 08:45:00 | NaN | 0 days 00:15:00 |
| 6851 | -14 | 67419 | 67420 | 312,776.72 | 313,315.00 | -7,535.93 | -0.17 | 2023-11-13 08:45:00 | 2023-11-13 09:00:00 | NaN | 0 days 00:15:00 |
| 6852 | -14 | 67420 | 67421 | 313,283.67 | 313,146.00 | 1,927.36 | 0.04 | 2023-11-13 09:00:00 | 2023-11-13 09:15:00 | NaN | 0 days 00:15:00 |
| 6853 | -14 | 67421 | 67422 | 313,114.69 | 312,363.00 | 10,523.60 | 0.24 | 2023-11-13 09:15:00 | 2023-11-13 09:30:00 | NaN | 0 days 00:15:00 |
| 6854 | -14 | 67422 | 67423 | 312,331.76 | 312,220.00 | 1,564.69 | 0.04 | 2023-11-13 09:30:00 | 2023-11-13 09:45:00 | NaN | 0 days 00:15:00 |
| 6855 | -14 | 67423 | 67424 | 312,188.78 | 312,602.00 | -5,785.11 | -0.13 | 2023-11-13 09:45:00 | 2023-11-13 10:00:00 | NaN | 0 days 00:15:00 |
| 6856 | -14 | 67424 | 67425 | 312,570.74 | 312,342.00 | 3,202.36 | 0.07 | 2023-11-13 10:00:00 | 2023-11-13 10:15:00 | NaN | 0 days 00:15:00 |
| 6857 | -14 | 67425 | 67426 | 312,310.77 | 312,009.00 | 4,224.72 | 0.10 | 2023-11-13 10:15:00 | 2023-11-13 10:30:00 | NaN | 0 days 00:15:00 |
| 6858 | -14 | 67426 | 67427 | 311,977.80 | 311,724.00 | 3,553.19 | 0.08 | 2023-11-13 10:30:00 | 2023-11-13 10:45:00 | NaN | 0 days 00:15:00 |
| 6859 | -14 | 67427 | 67428 | 311,692.83 | 312,211.00 | -7,254.41 | -0.17 | 2023-11-13 10:45:00 | 2023-11-13 11:00:00 | NaN | 0 days 00:15:00 |
| 6860 | -14 | 67428 | 67429 | 312,179.78 | 312,600.00 | -5,883.10 | -0.13 | 2023-11-13 11:00:00 | 2023-11-13 11:15:00 | NaN | 0 days 00:15:00 |
| 6861 | -14 | 67429 | 67430 | 312,568.74 | 311,030.00 | 21,542.36 | 0.49 | 2023-11-13 11:15:00 | 2023-11-13 11:30:00 | NaN | 0 days 00:15:00 |
| 6862 | -14 | 67430 | 67431 | 310,998.90 | 310,831.00 | 2,350.56 | 0.05 | 2023-11-13 11:30:00 | 2023-11-13 11:45:00 | NaN | 0 days 00:15:00 |
| 6863 | -14 | 67431 | 67432 | 310,799.92 | 310,123.00 | 9,476.84 | 0.22 | 2023-11-13 11:45:00 | 2023-11-13 12:00:00 | NaN | 0 days 00:15:00 |
| 6864 | -14 | 67432 | 67433 | 310,091.99 | 310,999.00 | -12,698.17 | -0.29 | 2023-11-13 12:00:00 | 2023-11-13 12:15:00 | NaN | 0 days 00:15:00 |
| 6865 | -14 | 67433 | 67434 | 310,967.90 | 310,553.00 | 5,808.60 | 0.13 | 2023-11-13 12:15:00 | 2023-11-13 12:30:00 | NaN | 0 days 00:15:00 |
| 6866 | -14 | 67434 | 67435 | 310,521.94 | 311,292.00 | -10,780.77 | -0.25 | 2023-11-13 12:30:00 | 2023-11-13 12:45:00 | NaN | 0 days 00:15:00 |
| 6867 | -14 | 67435 | 67436 | 311,260.87 | 311,773.00 | -7,169.81 | -0.16 | 2023-11-13 12:45:00 | 2023-11-13 13:00:00 | NaN | 0 days 00:15:00 |
| 6868 | -14 | 67436 | 67437 | 311,741.82 | 312,217.00 | -6,652.48 | -0.15 | 2023-11-13 13:00:00 | 2023-11-13 13:15:00 | NaN | 0 days 00:15:00 |
| 6869 | -14 | 67437 | 67438 | 312,185.78 | 311,294.00 | 12,484.90 | 0.29 | 2023-11-13 13:15:00 | 2023-11-13 13:30:00 | NaN | 0 days 00:15:00 |
| 6870 | -14 | 67438 | 67439 | 311,262.87 | 311,457.00 | -2,717.81 | -0.06 | 2023-11-13 13:30:00 | 2023-11-13 13:45:00 | NaN | 0 days 00:15:00 |
| 6871 | -14 | 67439 | 67440 | 311,425.85 | 310,815.00 | 8,551.96 | 0.20 | 2023-11-13 13:45:00 | 2023-11-13 14:00:00 | NaN | 0 days 00:15:00 |
| 6872 | -14 | 67440 | 67441 | 310,783.92 | 311,554.00 | -10,781.14 | -0.25 | 2023-11-13 14:00:00 | 2023-11-13 14:15:00 | NaN | 0 days 00:15:00 |
| 6873 | -14 | 67441 | 67442 | 311,522.84 | 313,042.00 | -21,268.18 | -0.49 | 2023-11-13 14:15:00 | 2023-11-13 14:30:00 | NaN | 0 days 00:15:00 |
| 6874 | -14 | 67442 | 67443 | 313,010.70 | 314,262.00 | -17,518.26 | -0.40 | 2023-11-13 14:30:00 | 2023-11-13 14:45:00 | NaN | 0 days 00:15:00 |
| 6875 | -14 | 67443 | 67444 | 314,230.57 | 310,927.00 | 46,250.03 | 1.05 | 2023-11-13 14:45:00 | 2023-11-13 15:00:00 | NaN | 0 days 00:15:00 |
| 6876 | -14 | 67444 | 67445 | 310,895.91 | 318,089.00 | -100,703.30 | -2.31 | 2023-11-13 15:00:00 | 2023-11-13 15:15:00 | NaN | 0 days 00:15:00 |
| 6877 | -14 | 67445 | 67446 | 318,057.19 | 314,975.00 | 43,150.68 | 0.97 | 2023-11-13 15:15:00 | 2023-11-13 15:30:00 | NaN | 0 days 00:15:00 |
| 6878 | -14 | 67446 | 67447 | 314,943.50 | 317,435.00 | -34,880.96 | -0.79 | 2023-11-13 15:30:00 | 2023-11-13 15:45:00 | NaN | 0 days 00:15:00 |
| 6879 | -14 | 67447 | 67448 | 317,403.26 | 317,170.00 | 3,265.59 | 0.07 | 2023-11-13 15:45:00 | 2023-11-13 16:00:00 | NaN | 0 days 00:15:00 |
| 6880 | -14 | 67448 | 67449 | 317,138.28 | 319,579.00 | -34,170.04 | -0.77 | 2023-11-13 16:00:00 | 2023-11-13 16:15:00 | NaN | 0 days 00:15:00 |
| 6881 | -13 | 67449 | 67450 | 319,547.04 | 319,577.00 | -389.45 | -0.01 | 2023-11-13 16:15:00 | 2023-11-13 16:30:00 | NaN | 0 days 00:15:00 |
| 6882 | -13 | 67450 | 67451 | 319,545.04 | 318,948.00 | 7,761.55 | 0.19 | 2023-11-13 16:30:00 | 2023-11-13 16:45:00 | NaN | 0 days 00:15:00 |
| 6883 | -13 | 67451 | 67452 | 318,916.11 | 317,206.00 | 22,231.37 | 0.54 | 2023-11-13 16:45:00 | 2023-11-13 17:00:00 | NaN | 0 days 00:15:00 |
| 6884 | -14 | 67452 | 67453 | 317,174.28 | 316,030.00 | 16,019.91 | 0.36 | 2023-11-13 17:00:00 | 2023-11-13 17:15:00 | NaN | 0 days 00:15:00 |
| 6885 | -14 | 67453 | 67454 | 315,998.40 | 315,160.00 | 11,737.56 | 0.27 | 2023-11-13 17:15:00 | 2023-11-13 17:30:00 | NaN | 0 days 00:15:00 |
| 6886 | -14 | 67454 | 67455 | 315,128.48 | 316,009.00 | -12,327.22 | -0.28 | 2023-11-13 17:30:00 | 2023-11-13 17:45:00 | NaN | 0 days 00:15:00 |
| 6887 | -14 | 67455 | 67456 | 315,977.40 | 315,626.00 | 4,919.59 | 0.11 | 2023-11-13 17:45:00 | 2023-11-13 18:00:00 | NaN | 0 days 00:15:00 |
| 6888 | -14 | 67456 | 67457 | 315,594.44 | 315,546.00 | 678.12 | 0.02 | 2023-11-13 18:00:00 | 2023-11-13 18:15:00 | NaN | 0 days 00:15:00 |
| 6889 | -14 | 67457 | 67458 | 315,514.45 | 315,877.00 | -5,075.76 | -0.11 | 2023-11-13 18:15:00 | 2023-11-13 18:30:00 | NaN | 0 days 00:15:00 |
| 6890 | -14 | 67458 | 67459 | 315,845.41 | 316,908.00 | -14,876.23 | -0.34 | 2023-11-13 18:30:00 | 2023-11-13 18:45:00 | NaN | 0 days 00:15:00 |
| 6891 | -14 | 67459 | 67460 | 316,876.31 | 317,485.00 | -8,521.67 | -0.19 | 2023-11-13 18:45:00 | 2023-11-13 19:00:00 | NaN | 0 days 00:15:00 |
| 6892 | -14 | 67460 | 67461 | 317,453.25 | 317,513.00 | -836.48 | -0.02 | 2023-11-13 19:00:00 | 2023-11-13 19:15:00 | NaN | 0 days 00:15:00 |
| 6893 | -14 | 67461 | 67462 | 317,481.25 | 317,119.00 | 5,071.48 | 0.11 | 2023-11-13 19:15:00 | 2023-11-13 19:30:00 | NaN | 0 days 00:15:00 |
| 6894 | -14 | 67462 | 67463 | 317,087.29 | 318,466.00 | -19,301.97 | -0.43 | 2023-11-13 19:30:00 | 2023-11-13 19:45:00 | NaN | 0 days 00:15:00 |
| 6895 | -13 | 67463 | 67464 | 318,434.15 | 318,093.00 | 4,434.99 | 0.11 | 2023-11-13 19:45:00 | 2023-11-13 20:00:00 | NaN | 0 days 00:15:00 |
| 6896 | -13 | 67464 | 67465 | 318,061.19 | 318,651.00 | -7,667.52 | -0.19 | 2023-11-13 20:00:00 | 2023-11-13 20:15:00 | NaN | 0 days 00:15:00 |
| 6897 | -13 | 67465 | 67466 | 318,619.13 | 318,236.00 | 4,980.75 | 0.12 | 2023-11-13 20:15:00 | 2023-11-13 20:30:00 | NaN | 0 days 00:15:00 |
| 6898 | -13 | 67466 | 67467 | 318,204.18 | 318,099.00 | 1,367.29 | 0.03 | 2023-11-13 20:30:00 | 2023-11-13 20:45:00 | NaN | 0 days 00:15:00 |
| 6899 | -13 | 67467 | 67468 | 318,067.19 | 317,817.00 | 3,252.47 | 0.08 | 2023-11-13 20:45:00 | 2023-11-13 21:00:00 | NaN | 0 days 00:15:00 |
| 6900 | -14 | 67468 | 67469 | 317,785.22 | 316,389.00 | 19,547.06 | 0.44 | 2023-11-13 21:00:00 | 2023-11-13 21:15:00 | NaN | 0 days 00:15:00 |
| 6901 | -14 | 67469 | 67470 | 316,357.36 | 311,941.00 | 61,829.06 | 1.40 | 2023-11-13 21:15:00 | 2023-11-13 21:30:00 | NaN | 0 days 00:15:00 |
| 6902 | -14 | 67470 | 67471 | 311,909.81 | 314,178.00 | -31,754.72 | -0.73 | 2023-11-13 21:30:00 | 2023-11-13 21:45:00 | NaN | 0 days 00:15:00 |
| 6903 | -14 | 67471 | 67472 | 314,146.58 | 312,698.00 | 20,280.15 | 0.46 | 2023-11-13 21:45:00 | 2023-11-13 22:00:00 | NaN | 0 days 00:15:00 |
| 6904 | -14 | 67472 | 67473 | 312,666.73 | 312,823.00 | -2,187.78 | -0.05 | 2023-11-13 22:00:00 | 2023-11-13 22:15:00 | NaN | 0 days 00:15:00 |
| 6905 | -14 | 67473 | 67474 | 312,791.72 | 312,779.00 | 178.05 | 0.00 | 2023-11-13 22:15:00 | 2023-11-13 22:30:00 | NaN | 0 days 00:15:00 |
| 6906 | -14 | 67474 | 67475 | 312,747.72 | 314,183.00 | -20,093.89 | -0.46 | 2023-11-13 22:30:00 | 2023-11-13 22:45:00 | NaN | 0 days 00:15:00 |
| 6907 | -14 | 67475 | 67476 | 314,151.58 | 312,762.00 | 19,454.14 | 0.44 | 2023-11-13 22:45:00 | 2023-11-13 23:00:00 | NaN | 0 days 00:15:00 |
| 6908 | -14 | 67476 | 67477 | 312,730.72 | 312,342.00 | 5,442.13 | 0.12 | 2023-11-13 23:00:00 | 2023-11-13 23:15:00 | NaN | 0 days 00:15:00 |
| 6909 | -14 | 67477 | 67478 | 312,310.77 | 313,260.00 | -13,289.28 | -0.30 | 2023-11-13 23:15:00 | 2023-11-13 23:30:00 | NaN | 0 days 00:15:00 |
| 6910 | -14 | 67478 | 67479 | 313,228.67 | 313,746.00 | -7,242.56 | -0.17 | 2023-11-13 23:30:00 | 2023-11-13 23:45:00 | NaN | 0 days 00:15:00 |
| 6911 | -14 | 67479 | 67480 | 313,714.63 | 312,721.00 | 13,910.76 | 0.32 | 2023-11-13 23:45:00 | 2023-11-14 00:00:00 | NaN | 0 days 00:15:00 |
| 6912 | -14 | 67480 | 67481 | 312,689.73 | 312,329.00 | 5,050.19 | 0.12 | 2023-11-14 00:00:00 | 2023-11-14 00:15:00 | NaN | 0 days 00:15:00 |
| 6913 | -14 | 67481 | 67482 | 312,297.77 | 310,780.00 | 21,248.74 | 0.49 | 2023-11-14 00:15:00 | 2023-11-14 00:30:00 | NaN | 0 days 00:15:00 |
| 6914 | -14 | 67482 | 67483 | 310,748.92 | 309,726.00 | 14,320.91 | 0.33 | 2023-11-14 00:30:00 | 2023-11-14 00:45:00 | NaN | 0 days 00:15:00 |
| 6915 | -14 | 67483 | 67484 | 309,695.03 | 309,700.00 | -69.62 | -0.00 | 2023-11-14 00:45:00 | 2023-11-14 01:00:00 | NaN | 0 days 00:15:00 |
| 6916 | -14 | 67484 | 67485 | 309,669.03 | 308,943.00 | 10,164.42 | 0.23 | 2023-11-14 01:00:00 | 2023-11-14 01:15:00 | NaN | 0 days 00:15:00 |
| 6917 | -14 | 67485 | 67486 | 308,912.11 | 310,377.00 | -20,508.52 | -0.47 | 2023-11-14 01:15:00 | 2023-11-14 01:30:00 | NaN | 0 days 00:15:00 |
| 6918 | -14 | 67486 | 67487 | 310,345.96 | 310,867.00 | -7,294.53 | -0.17 | 2023-11-14 01:30:00 | 2023-11-14 01:45:00 | NaN | 0 days 00:15:00 |
| 6919 | -14 | 67487 | 67488 | 310,835.91 | 310,412.00 | 5,934.79 | 0.14 | 2023-11-14 01:45:00 | 2023-11-14 02:00:00 | NaN | 0 days 00:15:00 |
| 6920 | -14 | 67488 | 67489 | 310,380.96 | 310,374.00 | 97.42 | 0.00 | 2023-11-14 02:00:00 | 2023-11-14 02:15:00 | NaN | 0 days 00:15:00 |
| 6921 | -14 | 67489 | 67490 | 310,342.96 | 311,566.00 | -17,122.52 | -0.39 | 2023-11-14 02:15:00 | 2023-11-14 02:30:00 | NaN | 0 days 00:15:00 |
| 6922 | -14 | 67490 | 67491 | 311,534.84 | 311,373.00 | 2,265.81 | 0.05 | 2023-11-14 02:30:00 | 2023-11-14 02:45:00 | NaN | 0 days 00:15:00 |
| 6923 | -14 | 67491 | 67492 | 311,341.86 | 312,128.00 | -11,005.92 | -0.25 | 2023-11-14 02:45:00 | 2023-11-14 03:00:00 | NaN | 0 days 00:15:00 |
| 6924 | -14 | 67492 | 67493 | 312,096.79 | 311,852.00 | 3,427.02 | 0.08 | 2023-11-14 03:00:00 | 2023-11-14 03:15:00 | NaN | 0 days 00:15:00 |
| 6925 | -14 | 67493 | 67494 | 311,820.81 | 312,583.00 | -10,670.59 | -0.24 | 2023-11-14 03:15:00 | 2023-11-14 03:30:00 | NaN | 0 days 00:15:00 |
| 6926 | -14 | 67494 | 67495 | 312,551.74 | 312,284.00 | 3,748.38 | 0.09 | 2023-11-14 03:30:00 | 2023-11-14 03:45:00 | NaN | 0 days 00:15:00 |
| 6927 | -14 | 67495 | 67496 | 312,252.77 | 312,634.00 | -5,337.20 | -0.12 | 2023-11-14 03:45:00 | 2023-11-14 04:00:00 | NaN | 0 days 00:15:00 |
| 6928 | -14 | 67496 | 67497 | 312,602.74 | 312,549.00 | 752.31 | 0.02 | 2023-11-14 04:00:00 | 2023-11-14 04:15:00 | NaN | 0 days 00:15:00 |
| 6929 | -14 | 67497 | 67498 | 312,517.75 | 312,077.00 | 6,170.43 | 0.14 | 2023-11-14 04:15:00 | 2023-11-14 04:30:00 | NaN | 0 days 00:15:00 |
| 6930 | -14 | 67498 | 67499 | 312,045.79 | 311,231.00 | 11,407.09 | 0.26 | 2023-11-14 04:30:00 | 2023-11-14 04:45:00 | NaN | 0 days 00:15:00 |
| 6931 | -14 | 67499 | 67500 | 311,199.88 | 312,500.00 | -18,201.72 | -0.42 | 2023-11-14 04:45:00 | 2023-11-14 05:00:00 | NaN | 0 days 00:15:00 |
| 6932 | -14 | 67500 | 67501 | 312,468.75 | 312,355.00 | 1,592.50 | 0.04 | 2023-11-14 05:00:00 | 2023-11-14 05:15:00 | NaN | 0 days 00:15:00 |
| 6933 | -14 | 67501 | 67502 | 312,323.76 | 312,904.00 | -8,123.30 | -0.19 | 2023-11-14 05:15:00 | 2023-11-14 05:30:00 | NaN | 0 days 00:15:00 |
| 6934 | -14 | 67502 | 67503 | 312,872.71 | 312,722.00 | 2,109.93 | 0.05 | 2023-11-14 05:30:00 | 2023-11-14 05:45:00 | NaN | 0 days 00:15:00 |
| 6935 | -14 | 67503 | 67504 | 312,690.73 | 313,327.00 | -8,907.81 | -0.20 | 2023-11-14 05:45:00 | 2023-11-14 06:00:00 | NaN | 0 days 00:15:00 |
| 6936 | -14 | 67504 | 67505 | 313,295.67 | 313,670.00 | -5,240.66 | -0.12 | 2023-11-14 06:00:00 | 2023-11-14 06:15:00 | NaN | 0 days 00:15:00 |
| 6937 | -14 | 67505 | 67506 | 313,638.63 | 313,549.00 | 1,254.86 | 0.03 | 2023-11-14 06:15:00 | 2023-11-14 06:30:00 | NaN | 0 days 00:15:00 |
| 6938 | -14 | 67506 | 67507 | 313,517.65 | 313,036.00 | 6,743.03 | 0.15 | 2023-11-14 06:30:00 | 2023-11-14 06:45:00 | NaN | 0 days 00:15:00 |
| 6939 | -14 | 67507 | 67508 | 313,004.70 | 312,832.00 | 2,417.75 | 0.06 | 2023-11-14 06:45:00 | 2023-11-14 07:00:00 | NaN | 0 days 00:15:00 |
| 6940 | -14 | 67508 | 67509 | 312,800.72 | 312,602.00 | 2,782.04 | 0.06 | 2023-11-14 07:00:00 | 2023-11-14 07:15:00 | NaN | 0 days 00:15:00 |
| 6941 | -14 | 67509 | 67510 | 312,570.74 | 312,629.00 | -815.64 | -0.02 | 2023-11-14 07:15:00 | 2023-11-14 07:30:00 | NaN | 0 days 00:15:00 |
| 6942 | -14 | 67510 | 67511 | 312,597.74 | 312,812.00 | -2,999.68 | -0.07 | 2023-11-14 07:30:00 | 2023-11-14 07:45:00 | NaN | 0 days 00:15:00 |
| 6943 | -14 | 67511 | 67512 | 312,780.72 | 312,943.00 | -2,271.94 | -0.05 | 2023-11-14 07:45:00 | 2023-11-14 08:00:00 | NaN | 0 days 00:15:00 |
| 6944 | -14 | 67512 | 67513 | 312,911.71 | 313,050.00 | -1,936.12 | -0.04 | 2023-11-14 08:00:00 | 2023-11-14 08:15:00 | NaN | 0 days 00:15:00 |
| 6945 | -14 | 67513 | 67514 | 313,018.70 | 313,580.00 | -7,858.27 | -0.18 | 2023-11-14 08:15:00 | 2023-11-14 08:30:00 | NaN | 0 days 00:15:00 |
| 6946 | -14 | 67514 | 67515 | 313,548.64 | 313,320.00 | 3,200.99 | 0.07 | 2023-11-14 08:30:00 | 2023-11-14 08:45:00 | NaN | 0 days 00:15:00 |
| 6947 | -14 | 67515 | 67516 | 313,288.67 | 313,092.00 | 2,753.35 | 0.06 | 2023-11-14 08:45:00 | 2023-11-14 09:00:00 | NaN | 0 days 00:15:00 |
| 6948 | -14 | 67516 | 67517 | 313,060.69 | 313,387.00 | -4,568.33 | -0.10 | 2023-11-14 09:00:00 | 2023-11-14 09:15:00 | NaN | 0 days 00:15:00 |
| 6949 | -14 | 67517 | 67518 | 313,355.66 | 312,858.00 | 6,967.26 | 0.16 | 2023-11-14 09:15:00 | 2023-11-14 09:30:00 | NaN | 0 days 00:15:00 |
| 6950 | -14 | 67518 | 67519 | 312,826.71 | 311,962.00 | 12,106.00 | 0.28 | 2023-11-14 09:30:00 | 2023-11-14 09:45:00 | NaN | 0 days 00:15:00 |
| 6951 | -14 | 67519 | 67520 | 311,930.80 | 311,782.00 | 2,083.25 | 0.05 | 2023-11-14 09:45:00 | 2023-11-14 10:00:00 | NaN | 0 days 00:15:00 |
| 6952 | -14 | 67520 | 67521 | 311,750.82 | 311,136.00 | 8,607.51 | 0.20 | 2023-11-14 10:00:00 | 2023-11-14 10:15:00 | NaN | 0 days 00:15:00 |
| 6953 | -14 | 67521 | 67522 | 311,104.89 | 311,012.00 | 1,300.41 | 0.03 | 2023-11-14 10:15:00 | 2023-11-14 10:30:00 | NaN | 0 days 00:15:00 |
| 6954 | -14 | 67522 | 67523 | 310,980.90 | 311,501.00 | -7,281.42 | -0.17 | 2023-11-14 10:30:00 | 2023-11-14 10:45:00 | NaN | 0 days 00:15:00 |
| 6955 | -14 | 67523 | 67524 | 311,469.85 | 310,418.00 | 14,725.90 | 0.34 | 2023-11-14 10:45:00 | 2023-11-14 11:00:00 | NaN | 0 days 00:15:00 |
| 6956 | -14 | 67524 | 67525 | 310,386.96 | 311,089.00 | -9,828.59 | -0.23 | 2023-11-14 11:00:00 | 2023-11-14 11:15:00 | NaN | 0 days 00:15:00 |
| 6957 | -14 | 67525 | 67526 | 311,057.89 | 310,268.00 | 11,058.48 | 0.25 | 2023-11-14 11:15:00 | 2023-11-14 11:30:00 | NaN | 0 days 00:15:00 |
| 6958 | -14 | 67526 | 67527 | 310,236.97 | 309,178.00 | 14,825.62 | 0.34 | 2023-11-14 11:30:00 | 2023-11-14 11:45:00 | NaN | 0 days 00:15:00 |
| 6959 | -14 | 67527 | 67528 | 309,147.08 | 309,644.00 | -6,956.85 | -0.16 | 2023-11-14 11:45:00 | 2023-11-14 12:00:00 | NaN | 0 days 00:15:00 |
| 6960 | -14 | 67528 | 67529 | 309,613.04 | 309,028.00 | 8,190.50 | 0.19 | 2023-11-14 12:00:00 | 2023-11-14 12:15:00 | NaN | 0 days 00:15:00 |
| 6961 | -14 | 67529 | 67530 | 308,997.10 | 308,943.00 | 757.36 | 0.02 | 2023-11-14 12:15:00 | 2023-11-14 12:30:00 | NaN | 0 days 00:15:00 |
| 6962 | -14 | 67530 | 67531 | 308,912.11 | 308,957.00 | -628.52 | -0.01 | 2023-11-14 12:30:00 | 2023-11-14 12:45:00 | NaN | 0 days 00:15:00 |
| 6963 | -14 | 67531 | 67532 | 308,926.10 | 307,821.00 | 15,471.46 | 0.36 | 2023-11-14 12:45:00 | 2023-11-14 13:00:00 | NaN | 0 days 00:15:00 |
| 6964 | -14 | 67532 | 67533 | 307,790.22 | 308,461.00 | -9,390.95 | -0.22 | 2023-11-14 13:00:00 | 2023-11-14 13:15:00 | NaN | 0 days 00:15:00 |
| 6965 | -14 | 67533 | 67534 | 308,430.15 | 309,000.00 | -7,977.85 | -0.18 | 2023-11-14 13:15:00 | 2023-11-14 13:30:00 | NaN | 0 days 00:15:00 |
| 6966 | -14 | 67534 | 67535 | 308,969.10 | 310,091.00 | -15,706.60 | -0.36 | 2023-11-14 13:30:00 | 2023-11-14 13:45:00 | NaN | 0 days 00:15:00 |
| 6967 | -14 | 67535 | 67536 | 310,059.99 | 308,804.00 | 17,583.87 | 0.41 | 2023-11-14 13:45:00 | 2023-11-14 14:00:00 | NaN | 0 days 00:15:00 |
| 6968 | -14 | 67536 | 67537 | 308,773.12 | 308,361.00 | 5,769.67 | 0.13 | 2023-11-14 14:00:00 | 2023-11-14 14:15:00 | NaN | 0 days 00:15:00 |
| 6969 | -14 | 67537 | 67538 | 308,330.16 | 309,006.00 | -9,461.71 | -0.22 | 2023-11-14 14:15:00 | 2023-11-14 14:30:00 | NaN | 0 days 00:15:00 |
| 6970 | -14 | 67538 | 67539 | 308,975.10 | 309,469.00 | -6,914.61 | -0.16 | 2023-11-14 14:30:00 | 2023-11-14 14:45:00 | NaN | 0 days 00:15:00 |
| 6971 | -14 | 67539 | 67540 | 309,438.05 | 309,555.00 | -1,637.26 | -0.04 | 2023-11-14 14:45:00 | 2023-11-14 15:00:00 | NaN | 0 days 00:15:00 |
| 6972 | -14 | 67540 | 67541 | 309,524.04 | 309,741.00 | -3,037.38 | -0.07 | 2023-11-14 15:00:00 | 2023-11-14 15:15:00 | NaN | 0 days 00:15:00 |
| 6973 | -14 | 67541 | 67542 | 309,710.03 | 307,954.00 | 24,584.36 | 0.57 | 2023-11-14 15:15:00 | 2023-11-14 15:30:00 | NaN | 0 days 00:15:00 |
| 6974 | -14 | 67542 | 67543 | 307,923.20 | 306,509.00 | 19,798.86 | 0.46 | 2023-11-14 15:30:00 | 2023-11-14 15:45:00 | NaN | 0 days 00:15:00 |
| 6975 | -14 | 67543 | 67544 | 306,478.35 | 308,279.00 | -25,209.11 | -0.59 | 2023-11-14 15:45:00 | 2023-11-14 16:00:00 | NaN | 0 days 00:15:00 |
| 6976 | -14 | 67544 | 67545 | 308,248.17 | 307,620.00 | 8,794.41 | 0.20 | 2023-11-14 16:00:00 | 2023-11-14 16:15:00 | NaN | 0 days 00:15:00 |
| 6977 | -14 | 67545 | 67546 | 307,589.24 | 309,126.00 | -21,514.67 | -0.50 | 2023-11-14 16:15:00 | 2023-11-14 16:30:00 | NaN | 0 days 00:15:00 |
| 6978 | -14 | 67546 | 67547 | 309,095.09 | 309,452.00 | -4,996.78 | -0.12 | 2023-11-14 16:30:00 | 2023-11-14 16:45:00 | NaN | 0 days 00:15:00 |
| 6979 | -14 | 67547 | 67548 | 309,421.05 | 309,367.00 | 756.77 | 0.02 | 2023-11-14 16:45:00 | 2023-11-14 17:00:00 | NaN | 0 days 00:15:00 |
| 6980 | -14 | 67548 | 67549 | 309,336.06 | 308,576.00 | 10,640.89 | 0.25 | 2023-11-14 17:00:00 | 2023-11-14 17:15:00 | NaN | 0 days 00:15:00 |
| 6981 | -14 | 67549 | 67550 | 308,545.14 | 307,395.00 | 16,101.99 | 0.37 | 2023-11-14 17:15:00 | 2023-11-14 17:30:00 | NaN | 0 days 00:15:00 |
| 6982 | -14 | 67550 | 67551 | 307,364.26 | 307,588.00 | -3,132.35 | -0.07 | 2023-11-14 17:30:00 | 2023-11-14 17:45:00 | NaN | 0 days 00:15:00 |
| 6983 | -14 | 67551 | 67552 | 307,557.24 | 307,271.00 | 4,007.38 | 0.09 | 2023-11-14 17:45:00 | 2023-11-14 18:00:00 | NaN | 0 days 00:15:00 |
| 6984 | -14 | 67552 | 67553 | 307,240.27 | 304,975.00 | 31,713.82 | 0.74 | 2023-11-14 18:00:00 | 2023-11-14 18:15:00 | NaN | 0 days 00:15:00 |
| 6985 | -15 | 67553 | 67554 | 304,944.50 | 302,959.00 | 29,782.54 | 0.65 | 2023-11-14 18:15:00 | 2023-11-14 18:30:00 | NaN | 0 days 00:15:00 |
| 6986 | -15 | 67554 | 67555 | 302,928.70 | 303,207.00 | -4,174.44 | -0.09 | 2023-11-14 18:30:00 | 2023-11-14 18:45:00 | NaN | 0 days 00:15:00 |
| 6987 | -15 | 67555 | 67556 | 303,176.68 | 301,172.00 | 30,070.19 | 0.66 | 2023-11-14 18:45:00 | 2023-11-14 19:00:00 | NaN | 0 days 00:15:00 |
| 6988 | -15 | 67556 | 67557 | 301,141.88 | 296,409.00 | 70,993.24 | 1.57 | 2023-11-14 19:00:00 | 2023-11-14 19:15:00 | NaN | 0 days 00:15:00 |
| 6989 | -15 | 67557 | 67558 | 296,379.36 | 297,483.00 | -16,554.61 | -0.37 | 2023-11-14 19:15:00 | 2023-11-14 19:30:00 | NaN | 0 days 00:15:00 |
| 6990 | -15 | 67558 | 67559 | 297,453.25 | 296,799.00 | 9,813.78 | 0.22 | 2023-11-14 19:30:00 | 2023-11-14 19:45:00 | NaN | 0 days 00:15:00 |
| 6991 | -15 | 67559 | 67560 | 296,769.32 | 298,521.00 | -26,275.20 | -0.59 | 2023-11-14 19:45:00 | 2023-11-14 20:00:00 | NaN | 0 days 00:15:00 |
| 6992 | -15 | 67560 | 67561 | 298,491.15 | 298,008.00 | 7,247.22 | 0.16 | 2023-11-14 20:00:00 | 2023-11-14 20:15:00 | NaN | 0 days 00:15:00 |
| 6993 | -15 | 67561 | 67562 | 297,978.20 | 299,709.00 | -25,962.01 | -0.58 | 2023-11-14 20:15:00 | 2023-11-14 20:30:00 | NaN | 0 days 00:15:00 |
| 6994 | -15 | 67562 | 67563 | 299,679.03 | 299,220.00 | 6,885.44 | 0.15 | 2023-11-14 20:30:00 | 2023-11-14 20:45:00 | NaN | 0 days 00:15:00 |
| 6995 | -15 | 67563 | 67564 | 299,190.08 | 297,956.00 | 18,511.17 | 0.41 | 2023-11-14 20:45:00 | 2023-11-14 21:00:00 | NaN | 0 days 00:15:00 |
| 6996 | -15 | 67564 | 67565 | 297,926.20 | 297,090.00 | 12,543.07 | 0.28 | 2023-11-14 21:00:00 | 2023-11-14 21:15:00 | NaN | 0 days 00:15:00 |
| 6997 | -15 | 67565 | 67566 | 297,060.29 | 297,005.00 | 829.37 | 0.02 | 2023-11-14 21:15:00 | 2023-11-14 21:30:00 | NaN | 0 days 00:15:00 |
| 6998 | -15 | 67566 | 67567 | 296,975.30 | 296,674.00 | 4,519.49 | 0.10 | 2023-11-14 21:30:00 | 2023-11-14 21:45:00 | NaN | 0 days 00:15:00 |
| 6999 | -15 | 67567 | 67568 | 296,644.33 | 297,279.00 | -9,520.01 | -0.21 | 2023-11-14 21:45:00 | 2023-11-14 22:00:00 | NaN | 0 days 00:15:00 |
| 7000 | -15 | 67568 | 67569 | 297,249.27 | 298,684.00 | -21,520.92 | -0.48 | 2023-11-14 22:00:00 | 2023-11-14 22:15:00 | NaN | 0 days 00:15:00 |
| 7001 | -15 | 67569 | 67570 | 298,654.13 | 298,752.00 | -1,468.03 | -0.03 | 2023-11-14 22:15:00 | 2023-11-14 22:30:00 | NaN | 0 days 00:15:00 |
| 7002 | -15 | 67570 | 67571 | 298,722.12 | 298,312.00 | 6,151.87 | 0.14 | 2023-11-14 22:30:00 | 2023-11-14 22:45:00 | NaN | 0 days 00:15:00 |
| 7003 | -15 | 67571 | 67572 | 298,282.17 | 299,406.00 | -16,857.47 | -0.38 | 2023-11-14 22:45:00 | 2023-11-14 23:00:00 | NaN | 0 days 00:15:00 |
| 7004 | -15 | 67572 | 67573 | 299,376.06 | 299,467.00 | -1,364.11 | -0.03 | 2023-11-14 23:00:00 | 2023-11-14 23:15:00 | NaN | 0 days 00:15:00 |
| 7005 | -15 | 67573 | 67574 | 299,437.05 | 299,120.00 | 4,755.80 | 0.11 | 2023-11-14 23:15:00 | 2023-11-14 23:30:00 | NaN | 0 days 00:15:00 |
| 7006 | -15 | 67574 | 67575 | 299,090.09 | 299,244.00 | -2,308.68 | -0.05 | 2023-11-14 23:30:00 | 2023-11-14 23:45:00 | NaN | 0 days 00:15:00 |
| 7007 | -15 | 67575 | 67576 | 299,214.08 | 298,363.00 | 12,766.13 | 0.28 | 2023-11-14 23:45:00 | 2023-11-15 00:00:00 | NaN | 0 days 00:15:00 |
| 7008 | -15 | 67576 | 69593 | 298,333.16 | 337,693.00 | -590,397.54 | -13.19 | 2023-11-15 00:00:00 | 2023-12-06 00:15:00 | NaN | 21 days 00:15:00 |
| 7009 | -12 | 69593 | 69594 | 337,659.23 | 337,659.00 | 2.77 | 0.00 | 2023-12-06 00:15:00 | 2023-12-06 00:30:00 | NaN | 0 days 00:15:00 |
| 7010 | -12 | 69594 | 69595 | 337,625.23 | 337,682.00 | -681.19 | -0.02 | 2023-12-06 00:30:00 | 2023-12-06 00:45:00 | NaN | 0 days 00:15:00 |
| 7011 | -12 | 69595 | 69596 | 337,648.23 | 337,654.00 | -69.22 | -0.00 | 2023-12-06 00:45:00 | 2023-12-06 01:00:00 | NaN | 0 days 00:15:00 |
| 7012 | -12 | 69596 | 69597 | 337,620.23 | 340,054.00 | -29,205.18 | -0.72 | 2023-12-06 01:00:00 | 2023-12-06 01:15:00 | NaN | 0 days 00:15:00 |
| 7013 | -11 | 69597 | 69598 | 340,019.99 | 338,547.00 | 16,202.94 | 0.43 | 2023-12-06 01:15:00 | 2023-12-06 01:30:00 | NaN | 0 days 00:15:00 |
| 7014 | -12 | 69598 | 69599 | 338,513.15 | 337,872.00 | 7,693.74 | 0.19 | 2023-12-06 01:30:00 | 2023-12-06 01:45:00 | NaN | 0 days 00:15:00 |
| 7015 | -12 | 69599 | 69600 | 337,838.21 | 337,260.00 | 6,938.55 | 0.17 | 2023-12-06 01:45:00 | 2023-12-06 02:00:00 | NaN | 0 days 00:15:00 |
| 7016 | -12 | 69600 | 69601 | 337,226.27 | 338,296.00 | -12,836.71 | -0.32 | 2023-12-06 02:00:00 | 2023-12-06 02:15:00 | NaN | 0 days 00:15:00 |
| 7017 | -12 | 69601 | 69602 | 338,262.17 | 337,752.00 | 6,122.04 | 0.15 | 2023-12-06 02:15:00 | 2023-12-06 02:30:00 | NaN | 0 days 00:15:00 |
| 7018 | -12 | 69602 | 69603 | 337,718.22 | 336,291.00 | 17,126.70 | 0.42 | 2023-12-06 02:30:00 | 2023-12-06 02:45:00 | NaN | 0 days 00:15:00 |
| 7019 | -12 | 69603 | 69604 | 336,257.37 | 337,282.00 | -12,295.55 | -0.30 | 2023-12-06 02:45:00 | 2023-12-06 03:00:00 | NaN | 0 days 00:15:00 |
| 7020 | -12 | 69604 | 69605 | 337,248.27 | 337,923.00 | -8,096.74 | -0.20 | 2023-12-06 03:00:00 | 2023-12-06 03:15:00 | NaN | 0 days 00:15:00 |
| 7021 | -12 | 69605 | 69606 | 337,889.21 | 337,002.00 | 10,646.49 | 0.26 | 2023-12-06 03:15:00 | 2023-12-06 03:30:00 | NaN | 0 days 00:15:00 |
| 7022 | -12 | 69606 | 69607 | 336,968.30 | 336,540.00 | 5,139.60 | 0.13 | 2023-12-06 03:30:00 | 2023-12-06 03:45:00 | NaN | 0 days 00:15:00 |
| 7023 | -12 | 69607 | 69608 | 336,506.35 | 335,860.00 | 7,756.15 | 0.19 | 2023-12-06 03:45:00 | 2023-12-06 04:00:00 | NaN | 0 days 00:15:00 |
| 7024 | -12 | 69608 | 69609 | 335,826.41 | 336,590.00 | -9,163.03 | -0.23 | 2023-12-06 04:00:00 | 2023-12-06 04:15:00 | NaN | 0 days 00:15:00 |
| 7025 | -12 | 69609 | 69610 | 336,556.34 | 336,861.00 | -3,655.91 | -0.09 | 2023-12-06 04:15:00 | 2023-12-06 04:30:00 | NaN | 0 days 00:15:00 |
| 7026 | -12 | 69610 | 69611 | 336,827.31 | 336,670.00 | 1,887.77 | 0.05 | 2023-12-06 04:30:00 | 2023-12-06 04:45:00 | NaN | 0 days 00:15:00 |
| 7027 | -12 | 69611 | 69612 | 336,636.33 | 335,766.00 | 10,444.00 | 0.26 | 2023-12-06 04:45:00 | 2023-12-06 05:00:00 | NaN | 0 days 00:15:00 |
| 7028 | -12 | 69612 | 69613 | 335,732.42 | 336,040.00 | -3,690.92 | -0.09 | 2023-12-06 05:00:00 | 2023-12-06 05:15:00 | NaN | 0 days 00:15:00 |
| 7029 | -12 | 69613 | 69614 | 336,006.40 | 336,035.00 | -343.25 | -0.01 | 2023-12-06 05:15:00 | 2023-12-06 05:30:00 | NaN | 0 days 00:15:00 |
| 7030 | -12 | 69614 | 69615 | 336,001.40 | 334,693.00 | 15,700.76 | 0.39 | 2023-12-06 05:30:00 | 2023-12-06 05:45:00 | NaN | 0 days 00:15:00 |
| 7031 | -12 | 69615 | 69616 | 334,659.53 | 333,884.00 | 9,306.37 | 0.23 | 2023-12-06 05:45:00 | 2023-12-06 06:00:00 | NaN | 0 days 00:15:00 |
| 7032 | -12 | 69616 | 69617 | 333,850.61 | 334,469.00 | -7,420.66 | -0.19 | 2023-12-06 06:00:00 | 2023-12-06 06:15:00 | NaN | 0 days 00:15:00 |
| 7033 | -12 | 69617 | 69618 | 334,435.55 | 333,869.00 | 6,798.64 | 0.17 | 2023-12-06 06:15:00 | 2023-12-06 06:30:00 | NaN | 0 days 00:15:00 |
| 7034 | -12 | 69618 | 69619 | 333,835.61 | 334,265.00 | -5,152.64 | -0.13 | 2023-12-06 06:30:00 | 2023-12-06 06:45:00 | NaN | 0 days 00:15:00 |
| 7035 | -12 | 69619 | 69620 | 334,231.57 | 334,751.00 | -6,233.12 | -0.16 | 2023-12-06 06:45:00 | 2023-12-06 07:00:00 | NaN | 0 days 00:15:00 |
| 7036 | -12 | 69620 | 69621 | 334,717.52 | 334,917.00 | -2,393.70 | -0.06 | 2023-12-06 07:00:00 | 2023-12-06 07:15:00 | NaN | 0 days 00:15:00 |
| 7037 | -12 | 69621 | 69622 | 334,883.51 | 333,950.00 | 11,202.10 | 0.28 | 2023-12-06 07:15:00 | 2023-12-06 07:30:00 | NaN | 0 days 00:15:00 |
| 7038 | -12 | 69622 | 69623 | 333,916.60 | 334,357.00 | -5,284.74 | -0.13 | 2023-12-06 07:30:00 | 2023-12-06 07:45:00 | NaN | 0 days 00:15:00 |
| 7039 | -12 | 69623 | 69624 | 334,323.56 | 333,620.00 | 8,442.77 | 0.21 | 2023-12-06 07:45:00 | 2023-12-06 08:00:00 | NaN | 0 days 00:15:00 |
| 7040 | -12 | 69624 | 69625 | 333,586.64 | 333,211.00 | 4,507.66 | 0.11 | 2023-12-06 08:00:00 | 2023-12-06 08:15:00 | NaN | 0 days 00:15:00 |
| 7041 | -12 | 69625 | 69626 | 333,177.68 | 334,212.00 | -12,411.85 | -0.31 | 2023-12-06 08:15:00 | 2023-12-06 08:30:00 | NaN | 0 days 00:15:00 |
| 7042 | -12 | 69626 | 69627 | 334,178.58 | 334,249.00 | -845.05 | -0.02 | 2023-12-06 08:30:00 | 2023-12-06 08:45:00 | NaN | 0 days 00:15:00 |
| 7043 | -12 | 69627 | 69628 | 334,215.58 | 335,503.00 | -15,449.10 | -0.39 | 2023-12-06 08:45:00 | 2023-12-06 09:00:00 | NaN | 0 days 00:15:00 |
| 7044 | -12 | 69628 | 69629 | 335,469.45 | 335,830.00 | -4,326.60 | -0.11 | 2023-12-06 09:00:00 | 2023-12-06 09:15:00 | NaN | 0 days 00:15:00 |
| 7045 | -12 | 69629 | 69630 | 335,796.42 | 335,274.00 | 6,269.00 | 0.16 | 2023-12-06 09:15:00 | 2023-12-06 09:30:00 | NaN | 0 days 00:15:00 |
| 7046 | -12 | 69630 | 69631 | 335,240.47 | 335,500.00 | -3,114.33 | -0.08 | 2023-12-06 09:30:00 | 2023-12-06 09:45:00 | NaN | 0 days 00:15:00 |
| 7047 | -12 | 69631 | 69632 | 335,466.45 | 335,797.00 | -3,966.60 | -0.10 | 2023-12-06 09:45:00 | 2023-12-06 10:00:00 | NaN | 0 days 00:15:00 |
| 7048 | -12 | 69632 | 69633 | 335,763.42 | 335,283.00 | 5,765.04 | 0.14 | 2023-12-06 10:00:00 | 2023-12-06 10:15:00 | NaN | 0 days 00:15:00 |
| 7049 | -12 | 69633 | 69634 | 335,249.47 | 335,744.00 | -5,934.34 | -0.15 | 2023-12-06 10:15:00 | 2023-12-06 10:30:00 | NaN | 0 days 00:15:00 |
| 7050 | -12 | 69634 | 69635 | 335,710.43 | 336,897.00 | -14,238.89 | -0.35 | 2023-12-06 10:30:00 | 2023-12-06 10:45:00 | NaN | 0 days 00:15:00 |
| 7051 | -12 | 69635 | 69636 | 336,863.31 | 336,093.00 | 9,243.72 | 0.23 | 2023-12-06 10:45:00 | 2023-12-06 11:00:00 | NaN | 0 days 00:15:00 |
| 7052 | -12 | 69636 | 69637 | 336,059.39 | 335,714.00 | 4,144.69 | 0.10 | 2023-12-06 11:00:00 | 2023-12-06 11:15:00 | NaN | 0 days 00:15:00 |
| 7053 | -12 | 69637 | 69638 | 335,680.43 | 332,756.00 | 35,093.14 | 0.87 | 2023-12-06 11:15:00 | 2023-12-06 11:30:00 | NaN | 0 days 00:15:00 |
| 7054 | -12 | 69638 | 69639 | 332,722.72 | 332,747.00 | -291.31 | -0.01 | 2023-12-06 11:30:00 | 2023-12-06 11:45:00 | NaN | 0 days 00:15:00 |
| 7055 | -12 | 69639 | 69640 | 332,713.73 | 331,977.00 | 8,840.70 | 0.22 | 2023-12-06 11:45:00 | 2023-12-06 12:00:00 | NaN | 0 days 00:15:00 |
| 7056 | -12 | 69640 | 69641 | 331,943.80 | 332,691.00 | -8,966.37 | -0.23 | 2023-12-06 12:00:00 | 2023-12-06 12:15:00 | NaN | 0 days 00:15:00 |
| 7057 | -12 | 69641 | 69642 | 332,657.73 | 332,918.00 | -3,123.23 | -0.08 | 2023-12-06 12:15:00 | 2023-12-06 12:30:00 | NaN | 0 days 00:15:00 |
| 7058 | -12 | 69642 | 69643 | 332,884.71 | 333,304.00 | -5,031.50 | -0.13 | 2023-12-06 12:30:00 | 2023-12-06 12:45:00 | NaN | 0 days 00:15:00 |
| 7059 | -12 | 69643 | 69644 | 333,270.67 | 333,989.00 | -8,619.96 | -0.22 | 2023-12-06 12:45:00 | 2023-12-06 13:00:00 | NaN | 0 days 00:15:00 |
| 7060 | -12 | 69644 | 69645 | 333,955.60 | 333,501.00 | 5,455.21 | 0.14 | 2023-12-06 13:00:00 | 2023-12-06 13:15:00 | NaN | 0 days 00:15:00 |
| 7061 | -12 | 69645 | 69646 | 333,467.65 | 333,589.00 | -1,456.20 | -0.04 | 2023-12-06 13:15:00 | 2023-12-06 13:30:00 | NaN | 0 days 00:15:00 |
| 7062 | -12 | 69646 | 69647 | 333,555.64 | 332,949.00 | 7,279.69 | 0.18 | 2023-12-06 13:30:00 | 2023-12-06 13:45:00 | NaN | 0 days 00:15:00 |
| 7063 | -12 | 69647 | 69648 | 332,915.71 | 333,100.00 | -2,211.54 | -0.06 | 2023-12-06 13:45:00 | 2023-12-06 14:00:00 | NaN | 0 days 00:15:00 |
| 7064 | -12 | 69648 | 69649 | 333,066.69 | 332,942.00 | 1,496.28 | 0.04 | 2023-12-06 14:00:00 | 2023-12-06 14:15:00 | NaN | 0 days 00:15:00 |
| 7065 | -12 | 69649 | 69650 | 332,908.71 | 333,852.00 | -11,319.53 | -0.28 | 2023-12-06 14:15:00 | 2023-12-06 14:30:00 | NaN | 0 days 00:15:00 |
| 7066 | -12 | 69650 | 69651 | 333,818.61 | 333,700.00 | 1,423.38 | 0.04 | 2023-12-06 14:30:00 | 2023-12-06 14:45:00 | NaN | 0 days 00:15:00 |
| 7067 | -12 | 69651 | 69652 | 333,666.63 | 332,771.00 | 10,747.56 | 0.27 | 2023-12-06 14:45:00 | 2023-12-06 15:00:00 | NaN | 0 days 00:15:00 |
| 7068 | -12 | 69652 | 69653 | 332,737.72 | 332,210.00 | 6,332.67 | 0.16 | 2023-12-06 15:00:00 | 2023-12-06 15:15:00 | NaN | 0 days 00:15:00 |
| 7069 | -12 | 69653 | 69654 | 332,176.78 | 333,209.00 | -12,386.65 | -0.31 | 2023-12-06 15:15:00 | 2023-12-06 15:30:00 | NaN | 0 days 00:15:00 |
| 7070 | -12 | 69654 | 69655 | 333,175.68 | 332,231.00 | 11,336.15 | 0.28 | 2023-12-06 15:30:00 | 2023-12-06 15:45:00 | NaN | 0 days 00:15:00 |
| 7071 | -12 | 69655 | 69656 | 332,197.78 | 331,618.00 | 6,957.32 | 0.17 | 2023-12-06 15:45:00 | 2023-12-06 16:00:00 | NaN | 0 days 00:15:00 |
| 7072 | -12 | 69656 | 69657 | 331,584.84 | 332,176.00 | -7,093.94 | -0.18 | 2023-12-06 16:00:00 | 2023-12-06 16:15:00 | NaN | 0 days 00:15:00 |
| 7073 | -12 | 69657 | 69658 | 332,142.78 | 332,259.00 | -1,394.61 | -0.03 | 2023-12-06 16:15:00 | 2023-12-06 16:30:00 | NaN | 0 days 00:15:00 |
| 7074 | -12 | 69658 | 69659 | 332,225.77 | 334,044.00 | -21,818.71 | -0.55 | 2023-12-06 16:30:00 | 2023-12-06 16:45:00 | NaN | 0 days 00:15:00 |
| 7075 | -12 | 69659 | 69660 | 334,010.60 | 334,375.00 | -4,372.85 | -0.11 | 2023-12-06 16:45:00 | 2023-12-06 17:00:00 | NaN | 0 days 00:15:00 |
| 7076 | -12 | 69660 | 69661 | 334,341.56 | 334,060.00 | 3,378.75 | 0.08 | 2023-12-06 17:00:00 | 2023-12-06 17:15:00 | NaN | 0 days 00:15:00 |
| 7077 | -12 | 69661 | 69662 | 334,026.59 | 335,651.00 | -19,492.87 | -0.49 | 2023-12-06 17:15:00 | 2023-12-06 17:30:00 | NaN | 0 days 00:15:00 |
| 7078 | -12 | 69662 | 69663 | 335,617.43 | 335,039.00 | 6,941.22 | 0.17 | 2023-12-06 17:30:00 | 2023-12-06 17:45:00 | NaN | 0 days 00:15:00 |
| 7079 | -12 | 69663 | 69664 | 335,005.50 | 334,426.00 | 6,953.95 | 0.17 | 2023-12-06 17:45:00 | 2023-12-06 18:00:00 | NaN | 0 days 00:15:00 |
| 7080 | -12 | 69664 | 69665 | 334,392.56 | 333,963.00 | 5,154.69 | 0.13 | 2023-12-06 18:00:00 | 2023-12-06 18:15:00 | NaN | 0 days 00:15:00 |
| 7081 | -12 | 69665 | 69666 | 333,929.60 | 334,525.00 | -7,144.76 | -0.18 | 2023-12-06 18:15:00 | 2023-12-06 18:30:00 | NaN | 0 days 00:15:00 |
| 7082 | -12 | 69666 | 69667 | 334,491.55 | 334,676.00 | -2,213.43 | -0.06 | 2023-12-06 18:30:00 | 2023-12-06 18:45:00 | NaN | 0 days 00:15:00 |
| 7083 | -12 | 69667 | 69668 | 334,642.53 | 335,030.00 | -4,649.61 | -0.12 | 2023-12-06 18:45:00 | 2023-12-06 19:00:00 | NaN | 0 days 00:15:00 |
| 7084 | -12 | 69668 | 69669 | 334,996.50 | 334,495.00 | 6,017.96 | 0.15 | 2023-12-06 19:00:00 | 2023-12-06 19:15:00 | NaN | 0 days 00:15:00 |
| 7085 | -12 | 69669 | 69670 | 334,461.55 | 334,336.00 | 1,506.61 | 0.04 | 2023-12-06 19:15:00 | 2023-12-06 19:30:00 | NaN | 0 days 00:15:00 |
| 7086 | -12 | 69670 | 69671 | 334,302.57 | 333,692.00 | 7,326.80 | 0.18 | 2023-12-06 19:30:00 | 2023-12-06 19:45:00 | NaN | 0 days 00:15:00 |
| 7087 | -12 | 69671 | 69672 | 333,658.63 | 334,334.00 | -8,104.43 | -0.20 | 2023-12-06 19:45:00 | 2023-12-06 20:00:00 | NaN | 0 days 00:15:00 |
| 7088 | -12 | 69672 | 69673 | 334,300.57 | 333,664.00 | 7,638.80 | 0.19 | 2023-12-06 20:00:00 | 2023-12-06 20:15:00 | NaN | 0 days 00:15:00 |
| 7089 | -12 | 69673 | 69674 | 333,630.63 | 333,709.00 | -940.40 | -0.02 | 2023-12-06 20:15:00 | 2023-12-06 20:30:00 | NaN | 0 days 00:15:00 |
| 7090 | -12 | 69674 | 69675 | 333,675.63 | 333,296.00 | 4,555.55 | 0.11 | 2023-12-06 20:30:00 | 2023-12-06 20:45:00 | NaN | 0 days 00:15:00 |
| 7091 | -12 | 69675 | 69676 | 333,262.67 | 333,288.00 | -303.96 | -0.01 | 2023-12-06 20:45:00 | 2023-12-06 21:00:00 | NaN | 0 days 00:15:00 |
| 7092 | -12 | 69676 | 69677 | 333,254.67 | 332,625.00 | 7,556.05 | 0.19 | 2023-12-06 21:00:00 | 2023-12-06 21:15:00 | NaN | 0 days 00:15:00 |
| 7093 | -12 | 69677 | 69678 | 332,591.74 | 332,872.00 | -3,363.15 | -0.08 | 2023-12-06 21:15:00 | 2023-12-06 21:30:00 | NaN | 0 days 00:15:00 |
| 7094 | -12 | 69678 | 69679 | 332,838.71 | 332,262.00 | 6,920.55 | 0.17 | 2023-12-06 21:30:00 | 2023-12-06 21:45:00 | NaN | 0 days 00:15:00 |
| 7095 | -12 | 69679 | 69680 | 332,228.77 | 330,812.00 | 17,001.29 | 0.43 | 2023-12-06 21:45:00 | 2023-12-06 22:00:00 | NaN | 0 days 00:15:00 |
| 7096 | -12 | 69680 | 69681 | 330,778.92 | 331,508.00 | -8,748.97 | -0.22 | 2023-12-06 22:00:00 | 2023-12-06 22:15:00 | NaN | 0 days 00:15:00 |
| 7097 | -12 | 69681 | 69682 | 331,474.85 | 331,930.00 | -5,461.81 | -0.14 | 2023-12-06 22:15:00 | 2023-12-06 22:30:00 | NaN | 0 days 00:15:00 |
| 7098 | -12 | 69682 | 69683 | 331,896.81 | 332,391.00 | -5,930.32 | -0.15 | 2023-12-06 22:30:00 | 2023-12-06 22:45:00 | NaN | 0 days 00:15:00 |
| 7099 | -12 | 69683 | 69684 | 332,357.76 | 330,913.00 | 17,337.13 | 0.43 | 2023-12-06 22:45:00 | 2023-12-06 23:00:00 | NaN | 0 days 00:15:00 |
| 7100 | -12 | 69684 | 69685 | 330,879.91 | 329,401.00 | 17,746.90 | 0.45 | 2023-12-06 23:00:00 | 2023-12-06 23:15:00 | NaN | 0 days 00:15:00 |
| 7101 | -12 | 69685 | 69686 | 329,368.06 | 328,602.00 | 9,192.72 | 0.23 | 2023-12-06 23:15:00 | 2023-12-06 23:30:00 | NaN | 0 days 00:15:00 |
| 7102 | -12 | 69686 | 69687 | 328,569.14 | 328,641.00 | -862.32 | -0.02 | 2023-12-06 23:30:00 | 2023-12-06 23:45:00 | NaN | 0 days 00:15:00 |
| 7103 | -12 | 69687 | 69688 | 328,608.14 | 329,347.00 | -8,866.37 | -0.22 | 2023-12-06 23:45:00 | 2023-12-07 00:00:00 | NaN | 0 days 00:15:00 |
| 7104 | -12 | 69688 | 73049 | 329,314.07 | 375,751.00 | -557,243.22 | -14.10 | 2023-12-07 00:00:00 | 2024-01-11 00:15:00 | NaN | 35 days 00:15:00 |
| 7105 | -9 | 73049 | 73050 | 375,713.42 | 376,300.00 | -5,279.18 | -0.16 | 2024-01-11 00:15:00 | 2024-01-11 00:30:00 | NaN | 0 days 00:15:00 |
| 7106 | -9 | 73050 | 73051 | 376,262.37 | 374,366.00 | 17,067.33 | 0.50 | 2024-01-11 00:30:00 | 2024-01-11 00:45:00 | NaN | 0 days 00:15:00 |
| 7107 | -9 | 73051 | 73052 | 374,328.56 | 376,224.00 | -17,058.93 | -0.51 | 2024-01-11 00:45:00 | 2024-01-11 01:00:00 | NaN | 0 days 00:15:00 |
| 7108 | -9 | 73052 | 73053 | 376,186.38 | 378,345.00 | -19,427.60 | -0.57 | 2024-01-11 01:00:00 | 2024-01-11 01:15:00 | NaN | 0 days 00:15:00 |
| 7109 | -9 | 73053 | 73054 | 378,307.17 | 378,616.00 | -2,779.51 | -0.08 | 2024-01-11 01:15:00 | 2024-01-11 01:30:00 | NaN | 0 days 00:15:00 |
| 7110 | -9 | 73054 | 73055 | 378,578.14 | 377,254.00 | 11,917.25 | 0.35 | 2024-01-11 01:30:00 | 2024-01-11 01:45:00 | NaN | 0 days 00:15:00 |
| 7111 | -9 | 73055 | 73056 | 377,216.27 | 374,911.00 | 20,747.47 | 0.61 | 2024-01-11 01:45:00 | 2024-01-11 02:00:00 | NaN | 0 days 00:15:00 |
| 7112 | -9 | 73056 | 73057 | 374,873.51 | 373,604.00 | 11,425.58 | 0.34 | 2024-01-11 02:00:00 | 2024-01-11 02:15:00 | NaN | 0 days 00:15:00 |
| 7113 | -9 | 73057 | 73058 | 373,566.64 | 374,265.00 | -6,285.24 | -0.19 | 2024-01-11 02:15:00 | 2024-01-11 02:30:00 | NaN | 0 days 00:15:00 |
| 7114 | -9 | 73058 | 73059 | 374,227.57 | 375,908.00 | -15,123.84 | -0.45 | 2024-01-11 02:30:00 | 2024-01-11 02:45:00 | NaN | 0 days 00:15:00 |
| 7115 | -9 | 73059 | 73060 | 375,870.41 | 375,475.00 | 3,558.68 | 0.11 | 2024-01-11 02:45:00 | 2024-01-11 03:00:00 | NaN | 0 days 00:15:00 |
| 7116 | -9 | 73060 | 73061 | 375,437.45 | 376,211.00 | -6,961.93 | -0.21 | 2024-01-11 03:00:00 | 2024-01-11 03:15:00 | NaN | 0 days 00:15:00 |
| 7117 | -9 | 73061 | 73062 | 376,173.38 | 375,017.00 | 10,407.41 | 0.31 | 2024-01-11 03:15:00 | 2024-01-11 03:30:00 | NaN | 0 days 00:15:00 |
| 7118 | -9 | 73062 | 73063 | 374,979.50 | 377,541.00 | -23,053.52 | -0.68 | 2024-01-11 03:30:00 | 2024-01-11 03:45:00 | NaN | 0 days 00:15:00 |
| 7119 | -9 | 73063 | 73064 | 377,503.25 | 378,059.00 | -5,001.79 | -0.15 | 2024-01-11 03:45:00 | 2024-01-11 04:00:00 | NaN | 0 days 00:15:00 |
| 7120 | -9 | 73064 | 73065 | 378,021.19 | 379,832.00 | -16,297.25 | -0.48 | 2024-01-11 04:00:00 | 2024-01-11 04:15:00 | NaN | 0 days 00:15:00 |
| 7121 | -9 | 73065 | 73066 | 379,794.02 | 380,815.00 | -9,188.85 | -0.27 | 2024-01-11 04:15:00 | 2024-01-11 04:30:00 | NaN | 0 days 00:15:00 |
| 7122 | -9 | 73066 | 73067 | 380,776.92 | 379,563.00 | 10,925.27 | 0.32 | 2024-01-11 04:30:00 | 2024-01-11 04:45:00 | NaN | 0 days 00:15:00 |
| 7123 | -9 | 73067 | 73068 | 379,525.04 | 380,000.00 | -4,274.61 | -0.13 | 2024-01-11 04:45:00 | 2024-01-11 05:00:00 | NaN | 0 days 00:15:00 |
| 7124 | -9 | 73068 | 73069 | 379,962.00 | 379,857.00 | 945.00 | 0.03 | 2024-01-11 05:00:00 | 2024-01-11 05:15:00 | NaN | 0 days 00:15:00 |
| 7125 | -9 | 73069 | 73070 | 379,819.01 | 379,358.00 | 4,149.13 | 0.12 | 2024-01-11 05:15:00 | 2024-01-11 05:30:00 | NaN | 0 days 00:15:00 |
| 7126 | -9 | 73070 | 73071 | 379,320.06 | 378,800.00 | 4,680.58 | 0.14 | 2024-01-11 05:30:00 | 2024-01-11 05:45:00 | NaN | 0 days 00:15:00 |
| 7127 | -9 | 73071 | 73072 | 378,762.12 | 376,482.00 | 20,521.08 | 0.60 | 2024-01-11 05:45:00 | 2024-01-11 06:00:00 | NaN | 0 days 00:15:00 |
| 7128 | -9 | 73072 | 73073 | 376,444.35 | 378,433.00 | -17,897.83 | -0.53 | 2024-01-11 06:00:00 | 2024-01-11 06:15:00 | NaN | 0 days 00:15:00 |
| 7129 | -9 | 73073 | 73074 | 378,395.16 | 376,281.00 | 19,027.41 | 0.56 | 2024-01-11 06:15:00 | 2024-01-11 06:30:00 | NaN | 0 days 00:15:00 |
| 7130 | -9 | 73074 | 73075 | 376,243.37 | 374,931.00 | 11,811.35 | 0.35 | 2024-01-11 06:30:00 | 2024-01-11 06:45:00 | NaN | 0 days 00:15:00 |
| 7131 | -9 | 73075 | 73076 | 374,893.51 | 375,735.00 | -7,573.44 | -0.22 | 2024-01-11 06:45:00 | 2024-01-11 07:00:00 | NaN | 0 days 00:15:00 |
| 7132 | -9 | 73076 | 73077 | 375,697.43 | 375,666.00 | 282.84 | 0.01 | 2024-01-11 07:00:00 | 2024-01-11 07:15:00 | NaN | 0 days 00:15:00 |
| 7133 | -9 | 73077 | 73078 | 375,628.43 | 376,057.00 | -3,857.10 | -0.11 | 2024-01-11 07:15:00 | 2024-01-11 07:30:00 | NaN | 0 days 00:15:00 |
| 7134 | -9 | 73078 | 73079 | 376,019.39 | 376,647.00 | -5,648.45 | -0.17 | 2024-01-11 07:30:00 | 2024-01-11 07:45:00 | NaN | 0 days 00:15:00 |
| 7135 | -9 | 73079 | 73080 | 376,609.34 | 376,329.00 | 2,523.02 | 0.07 | 2024-01-11 07:45:00 | 2024-01-11 08:00:00 | NaN | 0 days 00:15:00 |
| 7136 | -9 | 73080 | 73081 | 376,291.37 | 377,762.00 | -13,235.70 | -0.39 | 2024-01-11 08:00:00 | 2024-01-11 08:15:00 | NaN | 0 days 00:15:00 |
| 7137 | -9 | 73081 | 73082 | 377,724.22 | 377,921.00 | -1,770.99 | -0.05 | 2024-01-11 08:15:00 | 2024-01-11 08:30:00 | NaN | 0 days 00:15:00 |
| 7138 | -9 | 73082 | 73083 | 377,883.21 | 379,148.00 | -11,383.13 | -0.33 | 2024-01-11 08:30:00 | 2024-01-11 08:45:00 | NaN | 0 days 00:15:00 |
| 7139 | -9 | 73083 | 73084 | 379,110.09 | 379,877.00 | -6,902.23 | -0.20 | 2024-01-11 08:45:00 | 2024-01-11 09:00:00 | NaN | 0 days 00:15:00 |
| 7140 | -9 | 73084 | 73085 | 379,839.01 | 380,840.00 | -9,008.89 | -0.26 | 2024-01-11 09:00:00 | 2024-01-11 09:15:00 | NaN | 0 days 00:15:00 |
| 7141 | -9 | 73085 | 73086 | 380,801.92 | 380,791.00 | 98.24 | 0.00 | 2024-01-11 09:15:00 | 2024-01-11 09:30:00 | NaN | 0 days 00:15:00 |
| 7142 | -9 | 73086 | 73087 | 380,752.92 | 380,018.00 | 6,614.29 | 0.19 | 2024-01-11 09:30:00 | 2024-01-11 09:45:00 | NaN | 0 days 00:15:00 |
| 7143 | -9 | 73087 | 73088 | 379,980.00 | 380,500.00 | -4,680.02 | -0.14 | 2024-01-11 09:45:00 | 2024-01-11 10:00:00 | NaN | 0 days 00:15:00 |
| 7144 | -9 | 73088 | 73089 | 380,461.95 | 380,192.00 | 2,429.55 | 0.07 | 2024-01-11 10:00:00 | 2024-01-11 10:15:00 | NaN | 0 days 00:15:00 |
| 7145 | -9 | 73089 | 73090 | 380,153.98 | 380,792.00 | -5,742.17 | -0.17 | 2024-01-11 10:15:00 | 2024-01-11 10:30:00 | NaN | 0 days 00:15:00 |
| 7146 | -9 | 73090 | 73091 | 380,753.92 | 381,566.00 | -7,308.71 | -0.21 | 2024-01-11 10:30:00 | 2024-01-11 10:45:00 | NaN | 0 days 00:15:00 |
| 7147 | -9 | 73091 | 73092 | 381,527.84 | 383,881.00 | -21,178.41 | -0.62 | 2024-01-11 10:45:00 | 2024-01-11 11:00:00 | NaN | 0 days 00:15:00 |
| 7148 | -9 | 73092 | 73093 | 383,842.61 | 383,257.00 | 5,270.51 | 0.15 | 2024-01-11 11:00:00 | 2024-01-11 11:15:00 | NaN | 0 days 00:15:00 |
| 7149 | -9 | 73093 | 73094 | 383,218.67 | 383,642.00 | -3,809.93 | -0.11 | 2024-01-11 11:15:00 | 2024-01-11 11:30:00 | NaN | 0 days 00:15:00 |
| 7150 | -9 | 73094 | 73095 | 383,603.64 | 385,365.00 | -15,852.28 | -0.46 | 2024-01-11 11:30:00 | 2024-01-11 11:45:00 | NaN | 0 days 00:15:00 |
| 7151 | -9 | 73095 | 73096 | 385,326.46 | 386,877.00 | -13,954.83 | -0.40 | 2024-01-11 11:45:00 | 2024-01-11 12:00:00 | NaN | 0 days 00:15:00 |
| 7152 | -8 | 73096 | 73097 | 386,838.31 | 387,112.00 | -2,189.50 | -0.07 | 2024-01-11 12:00:00 | 2024-01-11 12:15:00 | NaN | 0 days 00:15:00 |
| 7153 | -8 | 73097 | 73098 | 387,073.29 | 385,485.00 | 12,706.31 | 0.41 | 2024-01-11 12:15:00 | 2024-01-11 12:30:00 | NaN | 0 days 00:15:00 |
| 7154 | -9 | 73098 | 73099 | 385,446.45 | 384,513.00 | 8,401.06 | 0.24 | 2024-01-11 12:30:00 | 2024-01-11 12:45:00 | NaN | 0 days 00:15:00 |
| 7155 | -9 | 73099 | 73100 | 384,474.55 | 384,999.00 | -4,720.06 | -0.14 | 2024-01-11 12:45:00 | 2024-01-11 13:00:00 | NaN | 0 days 00:15:00 |
| 7156 | -9 | 73100 | 73101 | 384,960.50 | 385,010.00 | -445.50 | -0.01 | 2024-01-11 13:00:00 | 2024-01-11 13:15:00 | NaN | 0 days 00:15:00 |
| 7157 | -9 | 73101 | 73102 | 384,971.50 | 386,274.00 | -11,722.51 | -0.34 | 2024-01-11 13:15:00 | 2024-01-11 13:30:00 | NaN | 0 days 00:15:00 |
| 7158 | -9 | 73102 | 73103 | 386,235.37 | 384,909.00 | 11,937.35 | 0.34 | 2024-01-11 13:30:00 | 2024-01-11 13:45:00 | NaN | 0 days 00:15:00 |
| 7159 | -9 | 73103 | 73104 | 384,870.51 | 385,603.00 | -6,592.42 | -0.19 | 2024-01-11 13:45:00 | 2024-01-11 14:00:00 | NaN | 0 days 00:15:00 |
| 7160 | -9 | 73104 | 73105 | 385,564.44 | 385,666.00 | -914.04 | -0.03 | 2024-01-11 14:00:00 | 2024-01-11 14:15:00 | NaN | 0 days 00:15:00 |
| 7161 | -9 | 73105 | 73106 | 385,627.43 | 386,529.00 | -8,114.10 | -0.23 | 2024-01-11 14:15:00 | 2024-01-11 14:30:00 | NaN | 0 days 00:15:00 |
| 7162 | -8 | 73106 | 73107 | 386,490.35 | 383,201.00 | 26,314.78 | 0.85 | 2024-01-11 14:30:00 | 2024-01-11 14:45:00 | NaN | 0 days 00:15:00 |
| 7163 | -9 | 73107 | 73108 | 383,162.68 | 387,409.00 | -38,216.88 | -1.11 | 2024-01-11 14:45:00 | 2024-01-11 15:00:00 | NaN | 0 days 00:15:00 |
| 7164 | -8 | 73108 | 73109 | 387,370.26 | 390,200.00 | -22,637.93 | -0.73 | 2024-01-11 15:00:00 | 2024-01-11 15:15:00 | NaN | 0 days 00:15:00 |
| 7165 | -8 | 73109 | 73110 | 390,160.98 | 390,000.00 | 1,287.84 | 0.04 | 2024-01-11 15:15:00 | 2024-01-11 15:30:00 | NaN | 0 days 00:15:00 |
| 7166 | -8 | 73110 | 73111 | 389,961.00 | 385,667.00 | 34,352.00 | 1.10 | 2024-01-11 15:30:00 | 2024-01-11 15:45:00 | NaN | 0 days 00:15:00 |
| 7167 | -9 | 73111 | 73112 | 385,628.43 | 380,015.00 | 50,520.90 | 1.46 | 2024-01-11 15:45:00 | 2024-01-11 16:00:00 | NaN | 0 days 00:15:00 |
| 7168 | -9 | 73112 | 73113 | 379,977.00 | 381,157.00 | -10,620.01 | -0.31 | 2024-01-11 16:00:00 | 2024-01-11 16:15:00 | NaN | 0 days 00:15:00 |
| 7169 | -9 | 73113 | 73114 | 381,118.88 | 376,866.00 | 38,275.96 | 1.12 | 2024-01-11 16:15:00 | 2024-01-11 16:30:00 | NaN | 0 days 00:15:00 |
| 7170 | -9 | 73114 | 73115 | 376,828.31 | 375,843.00 | 8,867.82 | 0.26 | 2024-01-11 16:30:00 | 2024-01-11 16:45:00 | NaN | 0 days 00:15:00 |
| 7171 | -9 | 73115 | 73116 | 375,805.42 | 378,613.00 | -25,268.26 | -0.75 | 2024-01-11 16:45:00 | 2024-01-11 17:00:00 | NaN | 0 days 00:15:00 |
| 7172 | -9 | 73116 | 73117 | 378,575.14 | 378,000.00 | 5,176.25 | 0.15 | 2024-01-11 17:00:00 | 2024-01-11 17:15:00 | NaN | 0 days 00:15:00 |
| 7173 | -9 | 73117 | 73118 | 377,962.20 | 380,381.00 | -21,769.20 | -0.64 | 2024-01-11 17:15:00 | 2024-01-11 17:30:00 | NaN | 0 days 00:15:00 |
| 7174 | -9 | 73118 | 73119 | 380,342.96 | 377,502.00 | 25,568.66 | 0.75 | 2024-01-11 17:30:00 | 2024-01-11 17:45:00 | NaN | 0 days 00:15:00 |
| 7175 | -9 | 73119 | 73120 | 377,464.25 | 379,630.00 | -19,491.75 | -0.57 | 2024-01-11 17:45:00 | 2024-01-11 18:00:00 | NaN | 0 days 00:15:00 |
| 7176 | -9 | 73120 | 73121 | 379,592.04 | 379,010.00 | 5,238.33 | 0.15 | 2024-01-11 18:00:00 | 2024-01-11 18:15:00 | NaN | 0 days 00:15:00 |
| 7177 | -9 | 73121 | 73122 | 378,972.10 | 378,009.00 | 8,667.89 | 0.25 | 2024-01-11 18:15:00 | 2024-01-11 18:30:00 | NaN | 0 days 00:15:00 |
| 7178 | -9 | 73122 | 73123 | 377,971.20 | 379,545.00 | -14,164.21 | -0.42 | 2024-01-11 18:30:00 | 2024-01-11 18:45:00 | NaN | 0 days 00:15:00 |
| 7179 | -9 | 73123 | 73124 | 379,507.05 | 381,718.00 | -19,898.59 | -0.58 | 2024-01-11 18:45:00 | 2024-01-11 19:00:00 | NaN | 0 days 00:15:00 |
| 7180 | -9 | 73124 | 73125 | 381,679.83 | 381,407.00 | 2,455.45 | 0.07 | 2024-01-11 19:00:00 | 2024-01-11 19:15:00 | NaN | 0 days 00:15:00 |
| 7181 | -9 | 73125 | 73126 | 381,368.86 | 379,810.00 | 14,029.73 | 0.41 | 2024-01-11 19:15:00 | 2024-01-11 19:30:00 | NaN | 0 days 00:15:00 |
| 7182 | -9 | 73126 | 73127 | 379,772.02 | 379,575.00 | 1,773.17 | 0.05 | 2024-01-11 19:30:00 | 2024-01-11 19:45:00 | NaN | 0 days 00:15:00 |
| 7183 | -9 | 73127 | 73128 | 379,537.04 | 380,513.00 | -8,783.62 | -0.26 | 2024-01-11 19:45:00 | 2024-01-11 20:00:00 | NaN | 0 days 00:15:00 |
| 7184 | -9 | 73128 | 73129 | 380,474.95 | 381,780.00 | -11,745.46 | -0.34 | 2024-01-11 20:00:00 | 2024-01-11 20:15:00 | NaN | 0 days 00:15:00 |
| 7185 | -9 | 73129 | 73130 | 381,741.82 | 381,977.00 | -2,116.60 | -0.06 | 2024-01-11 20:15:00 | 2024-01-11 20:30:00 | NaN | 0 days 00:15:00 |
| 7186 | -9 | 73130 | 73131 | 381,938.80 | 382,283.00 | -3,097.78 | -0.09 | 2024-01-11 20:30:00 | 2024-01-11 20:45:00 | NaN | 0 days 00:15:00 |
| 7187 | -9 | 73131 | 73132 | 382,244.77 | 377,954.00 | 38,616.95 | 1.12 | 2024-01-11 20:45:00 | 2024-01-11 21:00:00 | NaN | 0 days 00:15:00 |
| 7188 | -9 | 73132 | 73133 | 377,916.20 | 377,778.00 | 1,243.84 | 0.04 | 2024-01-11 21:00:00 | 2024-01-11 21:15:00 | NaN | 0 days 00:15:00 |
| 7189 | -9 | 73133 | 73134 | 377,740.22 | 380,631.00 | -26,017.00 | -0.77 | 2024-01-11 21:15:00 | 2024-01-11 21:30:00 | NaN | 0 days 00:15:00 |
| 7190 | -9 | 73134 | 73135 | 380,592.94 | 380,148.00 | 4,004.43 | 0.12 | 2024-01-11 21:30:00 | 2024-01-11 21:45:00 | NaN | 0 days 00:15:00 |
| 7191 | -9 | 73135 | 73136 | 380,109.99 | 378,585.00 | 13,724.87 | 0.40 | 2024-01-11 21:45:00 | 2024-01-11 22:00:00 | NaN | 0 days 00:15:00 |
| 7192 | -9 | 73136 | 73137 | 378,547.14 | 378,222.00 | 2,926.27 | 0.09 | 2024-01-11 22:00:00 | 2024-01-11 22:15:00 | NaN | 0 days 00:15:00 |
| 7193 | -9 | 73137 | 73138 | 378,184.18 | 379,290.00 | -9,952.40 | -0.29 | 2024-01-11 22:15:00 | 2024-01-11 22:30:00 | NaN | 0 days 00:15:00 |
| 7194 | -9 | 73138 | 73139 | 379,252.07 | 377,745.00 | 13,563.64 | 0.40 | 2024-01-11 22:30:00 | 2024-01-11 22:45:00 | NaN | 0 days 00:15:00 |
| 7195 | -9 | 73139 | 73140 | 377,707.23 | 378,047.00 | -3,057.97 | -0.09 | 2024-01-11 22:45:00 | 2024-01-11 23:00:00 | NaN | 0 days 00:15:00 |
| 7196 | -9 | 73140 | 73141 | 378,009.20 | 379,722.00 | -15,415.24 | -0.45 | 2024-01-11 23:00:00 | 2024-01-11 23:15:00 | NaN | 0 days 00:15:00 |
| 7197 | -9 | 73141 | 73142 | 379,684.03 | 380,294.00 | -5,489.75 | -0.16 | 2024-01-11 23:15:00 | 2024-01-11 23:30:00 | NaN | 0 days 00:15:00 |
| 7198 | -9 | 73142 | 73143 | 380,255.97 | 379,298.00 | 8,621.74 | 0.25 | 2024-01-11 23:30:00 | 2024-01-11 23:45:00 | NaN | 0 days 00:15:00 |
| 7199 | -9 | 73143 | 73144 | 379,260.07 | 380,061.00 | -7,208.37 | -0.21 | 2024-01-11 23:45:00 | 2024-01-12 00:00:00 | NaN | 0 days 00:15:00 |
| 7200 | -9 | 73144 | 73145 | 380,022.99 | 380,469.00 | -4,014.05 | -0.12 | 2024-01-12 00:00:00 | 2024-01-12 00:15:00 | NaN | 0 days 00:15:00 |
| 7201 | -9 | 73145 | 73146 | 380,430.95 | 379,950.00 | 4,328.58 | 0.13 | 2024-01-12 00:15:00 | 2024-01-12 00:30:00 | NaN | 0 days 00:15:00 |
| 7202 | -9 | 73146 | 73147 | 379,912.01 | 378,687.00 | 11,025.05 | 0.32 | 2024-01-12 00:30:00 | 2024-01-12 00:45:00 | NaN | 0 days 00:15:00 |
| 7203 | -9 | 73147 | 73148 | 378,649.13 | 379,637.00 | -8,890.82 | -0.26 | 2024-01-12 00:45:00 | 2024-01-12 01:00:00 | NaN | 0 days 00:15:00 |
| 7204 | -9 | 73148 | 73149 | 379,599.04 | 378,234.00 | 12,285.33 | 0.36 | 2024-01-12 01:00:00 | 2024-01-12 01:15:00 | NaN | 0 days 00:15:00 |
| 7205 | -9 | 73149 | 73150 | 378,196.18 | 376,821.00 | 12,376.59 | 0.36 | 2024-01-12 01:15:00 | 2024-01-12 01:30:00 | NaN | 0 days 00:15:00 |
| 7206 | -9 | 73150 | 73151 | 376,783.32 | 375,695.00 | 9,794.86 | 0.29 | 2024-01-12 01:30:00 | 2024-01-12 01:45:00 | NaN | 0 days 00:15:00 |
| 7207 | -9 | 73151 | 73152 | 375,657.43 | 376,853.00 | -10,760.13 | -0.32 | 2024-01-12 01:45:00 | 2024-01-12 02:00:00 | NaN | 0 days 00:15:00 |
| 7208 | -9 | 73152 | 73153 | 376,815.31 | 376,969.00 | -1,383.17 | -0.04 | 2024-01-12 02:00:00 | 2024-01-12 02:15:00 | NaN | 0 days 00:15:00 |
| 7209 | -9 | 73153 | 73154 | 376,931.30 | 377,605.00 | -6,063.27 | -0.18 | 2024-01-12 02:15:00 | 2024-01-12 02:30:00 | NaN | 0 days 00:15:00 |
| 7210 | -9 | 73154 | 73155 | 377,567.24 | 377,209.00 | 3,224.16 | 0.09 | 2024-01-12 02:30:00 | 2024-01-12 02:45:00 | NaN | 0 days 00:15:00 |
| 7211 | -9 | 73155 | 73156 | 377,171.28 | 378,709.00 | -13,839.49 | -0.41 | 2024-01-12 02:45:00 | 2024-01-12 03:00:00 | NaN | 0 days 00:15:00 |
| 7212 | -9 | 73156 | 73157 | 378,671.13 | 378,946.00 | -2,473.84 | -0.07 | 2024-01-12 03:00:00 | 2024-01-12 03:15:00 | NaN | 0 days 00:15:00 |
| 7213 | -9 | 73157 | 73158 | 378,908.11 | 378,496.00 | 3,708.95 | 0.11 | 2024-01-12 03:15:00 | 2024-01-12 03:30:00 | NaN | 0 days 00:15:00 |
| 7214 | -9 | 73158 | 73159 | 378,458.15 | 376,572.00 | 16,975.35 | 0.50 | 2024-01-12 03:30:00 | 2024-01-12 03:45:00 | NaN | 0 days 00:15:00 |
| 7215 | -9 | 73159 | 73160 | 376,534.34 | 376,737.00 | -1,823.91 | -0.05 | 2024-01-12 03:45:00 | 2024-01-12 04:00:00 | NaN | 0 days 00:15:00 |
| 7216 | -9 | 73160 | 73161 | 376,699.33 | 376,017.00 | 6,140.94 | 0.18 | 2024-01-12 04:00:00 | 2024-01-12 04:15:00 | NaN | 0 days 00:15:00 |
| 7217 | -9 | 73161 | 73162 | 375,979.40 | 376,648.00 | -6,017.42 | -0.18 | 2024-01-12 04:15:00 | 2024-01-12 04:30:00 | NaN | 0 days 00:15:00 |
| 7218 | -9 | 73162 | 73163 | 376,610.34 | 377,945.00 | -12,011.98 | -0.35 | 2024-01-12 04:30:00 | 2024-01-12 04:45:00 | NaN | 0 days 00:15:00 |
| 7219 | -9 | 73163 | 73164 | 377,907.21 | 376,609.00 | 11,683.85 | 0.34 | 2024-01-12 04:45:00 | 2024-01-12 05:00:00 | NaN | 0 days 00:15:00 |
| 7220 | -9 | 73164 | 73165 | 376,571.34 | 376,549.00 | 201.05 | 0.01 | 2024-01-12 05:00:00 | 2024-01-12 05:15:00 | NaN | 0 days 00:15:00 |
| 7221 | -9 | 73165 | 73166 | 376,511.35 | 377,278.00 | -6,899.89 | -0.20 | 2024-01-12 05:15:00 | 2024-01-12 05:30:00 | NaN | 0 days 00:15:00 |
| 7222 | -9 | 73166 | 73167 | 377,240.27 | 377,300.00 | -537.55 | -0.02 | 2024-01-12 05:30:00 | 2024-01-12 05:45:00 | NaN | 0 days 00:15:00 |
| 7223 | -9 | 73167 | 73168 | 377,262.27 | 377,857.00 | -5,352.57 | -0.16 | 2024-01-12 05:45:00 | 2024-01-12 06:00:00 | NaN | 0 days 00:15:00 |
| 7224 | -9 | 73168 | 73169 | 377,819.21 | 379,500.00 | -15,127.07 | -0.44 | 2024-01-12 06:00:00 | 2024-01-12 06:15:00 | NaN | 0 days 00:15:00 |
| 7225 | -9 | 73169 | 73170 | 379,462.05 | 379,955.00 | -4,436.55 | -0.13 | 2024-01-12 06:15:00 | 2024-01-12 06:30:00 | NaN | 0 days 00:15:00 |
| 7226 | -9 | 73170 | 73171 | 379,917.00 | 380,516.00 | -5,390.96 | -0.16 | 2024-01-12 06:30:00 | 2024-01-12 06:45:00 | NaN | 0 days 00:15:00 |
| 7227 | -9 | 73171 | 73172 | 380,477.95 | 380,877.00 | -3,591.46 | -0.10 | 2024-01-12 06:45:00 | 2024-01-12 07:00:00 | NaN | 0 days 00:15:00 |
| 7228 | -9 | 73172 | 73173 | 380,838.91 | 381,001.00 | -1,458.79 | -0.04 | 2024-01-12 07:00:00 | 2024-01-12 07:15:00 | NaN | 0 days 00:15:00 |
| 7229 | -9 | 73173 | 73174 | 380,962.90 | 379,632.00 | 11,978.10 | 0.35 | 2024-01-12 07:15:00 | 2024-01-12 07:30:00 | NaN | 0 days 00:15:00 |
| 7230 | -9 | 73174 | 73175 | 379,594.04 | 381,001.00 | -12,662.67 | -0.37 | 2024-01-12 07:30:00 | 2024-01-12 07:45:00 | NaN | 0 days 00:15:00 |
| 7231 | -9 | 73175 | 73176 | 380,962.90 | 378,148.00 | 25,334.10 | 0.74 | 2024-01-12 07:45:00 | 2024-01-12 08:00:00 | NaN | 0 days 00:15:00 |
| 7232 | -9 | 73176 | 73177 | 378,110.19 | 377,235.00 | 7,876.67 | 0.23 | 2024-01-12 08:00:00 | 2024-01-12 08:15:00 | NaN | 0 days 00:15:00 |
| 7233 | -9 | 73177 | 73178 | 377,197.28 | 376,495.00 | 6,320.49 | 0.19 | 2024-01-12 08:15:00 | 2024-01-12 08:30:00 | NaN | 0 days 00:15:00 |
| 7234 | -9 | 73178 | 73179 | 376,457.35 | 376,300.00 | 1,416.15 | 0.04 | 2024-01-12 08:30:00 | 2024-01-12 08:45:00 | NaN | 0 days 00:15:00 |
| 7235 | -9 | 73179 | 73180 | 376,262.37 | 377,307.00 | -9,401.67 | -0.28 | 2024-01-12 08:45:00 | 2024-01-12 09:00:00 | NaN | 0 days 00:15:00 |
| 7236 | -9 | 73180 | 73181 | 377,269.27 | 378,093.00 | -7,413.58 | -0.22 | 2024-01-12 09:00:00 | 2024-01-12 09:15:00 | NaN | 0 days 00:15:00 |
| 7237 | -9 | 73181 | 73182 | 378,055.19 | 376,631.00 | 12,817.72 | 0.38 | 2024-01-12 09:15:00 | 2024-01-12 09:30:00 | NaN | 0 days 00:15:00 |
| 7238 | -9 | 73182 | 73183 | 376,593.34 | 377,471.00 | -7,898.97 | -0.23 | 2024-01-12 09:30:00 | 2024-01-12 09:45:00 | NaN | 0 days 00:15:00 |
| 7239 | -9 | 73183 | 73184 | 377,433.25 | 379,188.00 | -15,792.72 | -0.46 | 2024-01-12 09:45:00 | 2024-01-12 10:00:00 | NaN | 0 days 00:15:00 |
| 7240 | -9 | 73184 | 73185 | 379,150.08 | 380,195.00 | -9,404.27 | -0.28 | 2024-01-12 10:00:00 | 2024-01-12 10:15:00 | NaN | 0 days 00:15:00 |
| 7241 | -9 | 73185 | 73186 | 380,156.98 | 380,217.00 | -540.18 | -0.02 | 2024-01-12 10:15:00 | 2024-01-12 10:30:00 | NaN | 0 days 00:15:00 |
| 7242 | -9 | 73186 | 73187 | 380,178.98 | 380,345.00 | -1,494.20 | -0.04 | 2024-01-12 10:30:00 | 2024-01-12 10:45:00 | NaN | 0 days 00:15:00 |
| 7243 | -9 | 73187 | 73188 | 380,306.97 | 380,750.00 | -3,987.31 | -0.12 | 2024-01-12 10:45:00 | 2024-01-12 11:00:00 | NaN | 0 days 00:15:00 |
| 7244 | -9 | 73188 | 73189 | 380,711.92 | 380,837.00 | -1,125.68 | -0.03 | 2024-01-12 11:00:00 | 2024-01-12 11:15:00 | NaN | 0 days 00:15:00 |
| 7245 | -9 | 73189 | 73190 | 380,798.92 | 381,583.00 | -7,056.75 | -0.21 | 2024-01-12 11:15:00 | 2024-01-12 11:30:00 | NaN | 0 days 00:15:00 |
| 7246 | -9 | 73190 | 73191 | 381,544.84 | 386,981.00 | -48,925.42 | -1.42 | 2024-01-12 11:30:00 | 2024-01-12 11:45:00 | NaN | 0 days 00:15:00 |
| 7247 | -8 | 73191 | 73192 | 386,942.30 | 385,225.00 | 13,738.42 | 0.44 | 2024-01-12 11:45:00 | 2024-01-12 12:00:00 | NaN | 0 days 00:15:00 |
| 7248 | -8 | 73192 | 73193 | 385,186.48 | 385,657.00 | -3,764.18 | -0.12 | 2024-01-12 12:00:00 | 2024-01-12 12:15:00 | NaN | 0 days 00:15:00 |
| 7249 | -8 | 73193 | 73194 | 385,618.43 | 389,159.00 | -28,324.53 | -0.92 | 2024-01-12 12:15:00 | 2024-01-12 12:30:00 | NaN | 0 days 00:15:00 |
| 7250 | -8 | 73194 | 73195 | 389,120.08 | 388,026.00 | 8,752.67 | 0.28 | 2024-01-12 12:30:00 | 2024-01-12 12:45:00 | NaN | 0 days 00:15:00 |
| 7251 | -8 | 73195 | 73196 | 387,987.20 | 385,674.00 | 18,505.58 | 0.60 | 2024-01-12 12:45:00 | 2024-01-12 13:00:00 | NaN | 0 days 00:15:00 |
| 7252 | -8 | 73196 | 73197 | 385,635.43 | 385,820.00 | -1,476.54 | -0.05 | 2024-01-12 13:00:00 | 2024-01-12 13:15:00 | NaN | 0 days 00:15:00 |
| 7253 | -8 | 73197 | 73198 | 385,781.42 | 387,259.00 | -11,820.66 | -0.38 | 2024-01-12 13:15:00 | 2024-01-12 13:30:00 | NaN | 0 days 00:15:00 |
| 7254 | -8 | 73198 | 73199 | 387,220.27 | 388,770.00 | -12,397.81 | -0.40 | 2024-01-12 13:30:00 | 2024-01-12 13:45:00 | NaN | 0 days 00:15:00 |
| 7255 | -8 | 73199 | 73200 | 388,731.12 | 389,435.00 | -5,631.02 | -0.18 | 2024-01-12 13:45:00 | 2024-01-12 14:00:00 | NaN | 0 days 00:15:00 |
| 7256 | -8 | 73200 | 73201 | 389,396.06 | 387,306.00 | 16,720.45 | 0.54 | 2024-01-12 14:00:00 | 2024-01-12 14:15:00 | NaN | 0 days 00:15:00 |
| 7257 | -8 | 73201 | 73202 | 387,267.27 | 388,038.00 | -6,165.84 | -0.20 | 2024-01-12 14:15:00 | 2024-01-12 14:30:00 | NaN | 0 days 00:15:00 |
| 7258 | -8 | 73202 | 73203 | 387,999.20 | 389,352.00 | -10,822.43 | -0.35 | 2024-01-12 14:30:00 | 2024-01-12 14:45:00 | NaN | 0 days 00:15:00 |
| 7259 | -8 | 73203 | 73204 | 389,313.06 | 388,112.00 | 9,608.52 | 0.31 | 2024-01-12 14:45:00 | 2024-01-12 15:00:00 | NaN | 0 days 00:15:00 |
| 7260 | -8 | 73204 | 73205 | 388,073.19 | 392,140.00 | -32,534.49 | -1.05 | 2024-01-12 15:00:00 | 2024-01-12 15:15:00 | NaN | 0 days 00:15:00 |
| 7261 | -8 | 73205 | 73206 | 392,100.79 | 392,009.00 | 734.29 | 0.02 | 2024-01-12 15:15:00 | 2024-01-12 15:30:00 | NaN | 0 days 00:15:00 |
| 7262 | -8 | 73206 | 73207 | 391,969.80 | 386,666.00 | 42,430.39 | 1.35 | 2024-01-12 15:30:00 | 2024-01-12 15:45:00 | NaN | 0 days 00:15:00 |
| 7263 | -8 | 73207 | 73208 | 386,627.33 | 384,472.00 | 17,242.67 | 0.56 | 2024-01-12 15:45:00 | 2024-01-12 16:00:00 | NaN | 0 days 00:15:00 |
| 7264 | -8 | 73208 | 73209 | 384,433.55 | 383,030.00 | 11,228.42 | 0.37 | 2024-01-12 16:00:00 | 2024-01-12 16:15:00 | NaN | 0 days 00:15:00 |
| 7265 | -9 | 73209 | 73210 | 382,991.70 | 385,412.00 | -21,782.73 | -0.63 | 2024-01-12 16:15:00 | 2024-01-12 16:30:00 | NaN | 0 days 00:15:00 |
| 7266 | -8 | 73210 | 73211 | 385,373.46 | 388,324.00 | -23,604.33 | -0.77 | 2024-01-12 16:30:00 | 2024-01-12 16:45:00 | NaN | 0 days 00:15:00 |
| 7267 | -8 | 73211 | 73212 | 388,285.17 | 386,031.00 | 18,033.34 | 0.58 | 2024-01-12 16:45:00 | 2024-01-12 17:00:00 | NaN | 0 days 00:15:00 |
| 7268 | -8 | 73212 | 73213 | 385,992.40 | 380,776.00 | 41,731.18 | 1.35 | 2024-01-12 17:00:00 | 2024-01-12 17:15:00 | NaN | 0 days 00:15:00 |
| 7269 | -9 | 73213 | 73214 | 380,737.92 | 379,044.00 | 15,245.30 | 0.44 | 2024-01-12 17:15:00 | 2024-01-12 17:30:00 | NaN | 0 days 00:15:00 |
| 7270 | -9 | 73214 | 73215 | 379,006.10 | 374,003.00 | 45,027.86 | 1.32 | 2024-01-12 17:30:00 | 2024-01-12 17:45:00 | NaN | 0 days 00:15:00 |
| 7271 | -9 | 73215 | 73216 | 373,965.60 | 373,987.00 | -192.60 | -0.01 | 2024-01-12 17:45:00 | 2024-01-12 18:00:00 | NaN | 0 days 00:15:00 |
| 7272 | -9 | 73216 | 73217 | 373,949.60 | 377,465.00 | -31,638.59 | -0.94 | 2024-01-12 18:00:00 | 2024-01-12 18:15:00 | NaN | 0 days 00:15:00 |
| 7273 | -9 | 73217 | 73218 | 377,427.25 | 375,930.00 | 13,475.28 | 0.40 | 2024-01-12 18:15:00 | 2024-01-12 18:30:00 | NaN | 0 days 00:15:00 |
| 7274 | -9 | 73218 | 73219 | 375,892.41 | 375,881.00 | 102.66 | 0.00 | 2024-01-12 18:30:00 | 2024-01-12 18:45:00 | NaN | 0 days 00:15:00 |
| 7275 | -9 | 73219 | 73220 | 375,843.41 | 374,446.00 | 12,576.71 | 0.37 | 2024-01-12 18:45:00 | 2024-01-12 19:00:00 | NaN | 0 days 00:15:00 |
| 7276 | -9 | 73220 | 73221 | 374,408.56 | 376,326.00 | -17,257.00 | -0.51 | 2024-01-12 19:00:00 | 2024-01-12 19:15:00 | NaN | 0 days 00:15:00 |
| 7277 | -9 | 73221 | 73222 | 376,288.37 | 376,177.00 | 1,002.31 | 0.03 | 2024-01-12 19:15:00 | 2024-01-12 19:30:00 | NaN | 0 days 00:15:00 |
| 7278 | -9 | 73222 | 73223 | 376,139.38 | 377,441.00 | -11,714.56 | -0.35 | 2024-01-12 19:30:00 | 2024-01-12 19:45:00 | NaN | 0 days 00:15:00 |
| 7279 | -9 | 73223 | 73224 | 377,403.26 | 375,116.00 | 20,585.30 | 0.61 | 2024-01-12 19:45:00 | 2024-01-12 20:00:00 | NaN | 0 days 00:15:00 |
| 7280 | -9 | 73224 | 73225 | 375,078.49 | 374,928.00 | 1,354.40 | 0.04 | 2024-01-12 20:00:00 | 2024-01-12 20:15:00 | NaN | 0 days 00:15:00 |
| 7281 | -9 | 73225 | 73226 | 374,890.51 | 375,723.00 | -7,492.44 | -0.22 | 2024-01-12 20:15:00 | 2024-01-12 20:30:00 | NaN | 0 days 00:15:00 |
| 7282 | -9 | 73226 | 73227 | 375,685.43 | 375,110.00 | 5,178.85 | 0.15 | 2024-01-12 20:30:00 | 2024-01-12 20:45:00 | NaN | 0 days 00:15:00 |
| 7283 | -9 | 73227 | 73228 | 375,072.49 | 373,847.00 | 11,029.40 | 0.33 | 2024-01-12 20:45:00 | 2024-01-12 21:00:00 | NaN | 0 days 00:15:00 |
| 7284 | -9 | 73228 | 73229 | 373,809.62 | 373,460.00 | 3,146.54 | 0.09 | 2024-01-12 21:00:00 | 2024-01-12 21:15:00 | NaN | 0 days 00:15:00 |
| 7285 | -9 | 73229 | 73230 | 373,422.65 | 367,146.00 | 56,489.89 | 1.68 | 2024-01-12 21:15:00 | 2024-01-12 21:30:00 | NaN | 0 days 00:15:00 |
| 7286 | -9 | 73230 | 73231 | 367,109.29 | 368,912.00 | -16,224.43 | -0.49 | 2024-01-12 21:30:00 | 2024-01-12 21:45:00 | NaN | 0 days 00:15:00 |
| 7287 | -9 | 73231 | 73232 | 368,875.11 | 364,175.00 | 42,300.98 | 1.27 | 2024-01-12 21:45:00 | 2024-01-12 22:00:00 | NaN | 0 days 00:15:00 |
| 7288 | -9 | 73232 | 73233 | 364,138.58 | 365,967.00 | -16,455.76 | -0.50 | 2024-01-12 22:00:00 | 2024-01-12 22:15:00 | NaN | 0 days 00:15:00 |
| 7289 | -9 | 73233 | 73234 | 365,930.40 | 364,999.00 | 8,382.63 | 0.25 | 2024-01-12 22:15:00 | 2024-01-12 22:30:00 | NaN | 0 days 00:15:00 |
| 7290 | -9 | 73234 | 73235 | 364,962.50 | 359,794.00 | 46,516.50 | 1.42 | 2024-01-12 22:30:00 | 2024-01-12 22:45:00 | NaN | 0 days 00:15:00 |
| 7291 | -10 | 73235 | 73236 | 359,758.02 | 362,387.00 | -26,289.79 | -0.73 | 2024-01-12 22:45:00 | 2024-01-12 23:00:00 | NaN | 0 days 00:15:00 |
| 7292 | -10 | 73236 | 73237 | 362,350.76 | 362,864.00 | -5,132.39 | -0.14 | 2024-01-12 23:00:00 | 2024-01-12 23:15:00 | NaN | 0 days 00:15:00 |
| 7293 | -10 | 73237 | 73238 | 362,827.71 | 365,893.00 | -30,652.86 | -0.84 | 2024-01-12 23:15:00 | 2024-01-12 23:30:00 | NaN | 0 days 00:15:00 |
| 7294 | -9 | 73238 | 73239 | 365,856.41 | 366,906.00 | -9,446.30 | -0.29 | 2024-01-12 23:30:00 | 2024-01-12 23:45:00 | NaN | 0 days 00:15:00 |
| 7295 | -9 | 73239 | 73240 | 366,869.31 | 365,758.00 | 10,001.78 | 0.30 | 2024-01-12 23:45:00 | 2024-01-13 00:00:00 | NaN | 0 days 00:15:00 |
| 7296 | -9 | 73240 | 76217 | 365,721.42 | 396,881.00 | -280,436.18 | -8.52 | 2024-01-13 00:00:00 | 2024-02-13 00:15:00 | NaN | 31 days 00:15:00 |
| 7297 | -8 | 76217 | 76218 | 396,841.31 | 398,800.00 | -15,669.50 | -0.49 | 2024-02-13 00:15:00 | 2024-02-13 00:30:00 | NaN | 0 days 00:15:00 |
| 7298 | -8 | 76218 | 76219 | 398,760.12 | 398,155.00 | 4,840.96 | 0.15 | 2024-02-13 00:30:00 | 2024-02-13 00:45:00 | NaN | 0 days 00:15:00 |
| 7299 | -8 | 76219 | 76220 | 398,115.18 | 398,084.00 | 249.48 | 0.01 | 2024-02-13 00:45:00 | 2024-02-13 01:00:00 | NaN | 0 days 00:15:00 |
| 7300 | -8 | 76220 | 76221 | 398,044.19 | 397,310.00 | 5,873.53 | 0.18 | 2024-02-13 01:00:00 | 2024-02-13 01:15:00 | NaN | 0 days 00:15:00 |
| 7301 | -8 | 76221 | 76222 | 397,270.27 | 397,410.00 | -1,117.85 | -0.04 | 2024-02-13 01:15:00 | 2024-02-13 01:30:00 | NaN | 0 days 00:15:00 |
| 7302 | -8 | 76222 | 76223 | 397,370.26 | 397,884.00 | -4,109.93 | -0.13 | 2024-02-13 01:30:00 | 2024-02-13 01:45:00 | NaN | 0 days 00:15:00 |
| 7303 | -8 | 76223 | 76224 | 397,844.21 | 397,983.00 | -1,110.31 | -0.03 | 2024-02-13 01:45:00 | 2024-02-13 02:00:00 | NaN | 0 days 00:15:00 |
| 7304 | -8 | 76224 | 76225 | 397,943.20 | 399,168.00 | -9,798.39 | -0.31 | 2024-02-13 02:00:00 | 2024-02-13 02:15:00 | NaN | 0 days 00:15:00 |
| 7305 | -8 | 76225 | 76226 | 399,128.08 | 396,817.00 | 18,488.67 | 0.58 | 2024-02-13 02:15:00 | 2024-02-13 02:30:00 | NaN | 0 days 00:15:00 |
| 7306 | -8 | 76226 | 76227 | 396,777.32 | 396,867.00 | -717.45 | -0.02 | 2024-02-13 02:30:00 | 2024-02-13 02:45:00 | NaN | 0 days 00:15:00 |
| 7307 | -8 | 76227 | 76228 | 396,827.31 | 396,447.00 | 3,042.51 | 0.10 | 2024-02-13 02:45:00 | 2024-02-13 03:00:00 | NaN | 0 days 00:15:00 |
| 7308 | -8 | 76228 | 76229 | 396,407.36 | 396,631.00 | -1,789.16 | -0.06 | 2024-02-13 03:00:00 | 2024-02-13 03:15:00 | NaN | 0 days 00:15:00 |
| 7309 | -8 | 76229 | 76230 | 396,591.34 | 395,760.00 | 6,650.70 | 0.21 | 2024-02-13 03:15:00 | 2024-02-13 03:30:00 | NaN | 0 days 00:15:00 |
| 7310 | -8 | 76230 | 76231 | 395,720.42 | 395,551.00 | 1,355.39 | 0.04 | 2024-02-13 03:30:00 | 2024-02-13 03:45:00 | NaN | 0 days 00:15:00 |
| 7311 | -8 | 76231 | 76232 | 395,511.44 | 394,566.00 | 7,563.56 | 0.24 | 2024-02-13 03:45:00 | 2024-02-13 04:00:00 | NaN | 0 days 00:15:00 |
| 7312 | -8 | 76232 | 76233 | 394,526.54 | 394,325.00 | 1,612.35 | 0.05 | 2024-02-13 04:00:00 | 2024-02-13 04:15:00 | NaN | 0 days 00:15:00 |
| 7313 | -8 | 76233 | 76234 | 394,285.57 | 394,567.00 | -2,251.46 | -0.07 | 2024-02-13 04:15:00 | 2024-02-13 04:30:00 | NaN | 0 days 00:15:00 |
| 7314 | -8 | 76234 | 76235 | 394,527.54 | 395,182.00 | -5,235.65 | -0.17 | 2024-02-13 04:30:00 | 2024-02-13 04:45:00 | NaN | 0 days 00:15:00 |
| 7315 | -8 | 76235 | 76236 | 395,142.48 | 395,602.00 | -3,676.15 | -0.12 | 2024-02-13 04:45:00 | 2024-02-13 05:00:00 | NaN | 0 days 00:15:00 |
| 7316 | -8 | 76236 | 76237 | 395,562.44 | 395,591.00 | -228.48 | -0.01 | 2024-02-13 05:00:00 | 2024-02-13 05:15:00 | NaN | 0 days 00:15:00 |
| 7317 | -8 | 76237 | 76238 | 395,551.44 | 395,343.00 | 1,667.53 | 0.05 | 2024-02-13 05:15:00 | 2024-02-13 05:30:00 | NaN | 0 days 00:15:00 |
| 7318 | -8 | 76238 | 76239 | 395,303.47 | 395,892.00 | -4,708.27 | -0.15 | 2024-02-13 05:30:00 | 2024-02-13 05:45:00 | NaN | 0 days 00:15:00 |
| 7319 | -8 | 76239 | 76240 | 395,852.41 | 395,869.00 | -132.71 | -0.00 | 2024-02-13 05:45:00 | 2024-02-13 06:00:00 | NaN | 0 days 00:15:00 |
| 7320 | -8 | 76240 | 76241 | 395,829.41 | 396,300.00 | -3,764.70 | -0.12 | 2024-02-13 06:00:00 | 2024-02-13 06:15:00 | NaN | 0 days 00:15:00 |
| 7321 | -8 | 76241 | 76242 | 396,260.37 | 396,357.00 | -773.04 | -0.02 | 2024-02-13 06:15:00 | 2024-02-13 06:30:00 | NaN | 0 days 00:15:00 |
| 7322 | -8 | 76242 | 76243 | 396,317.36 | 395,748.00 | 4,554.91 | 0.14 | 2024-02-13 06:30:00 | 2024-02-13 06:45:00 | NaN | 0 days 00:15:00 |
| 7323 | -8 | 76243 | 76244 | 395,708.43 | 395,652.00 | 451.40 | 0.01 | 2024-02-13 06:45:00 | 2024-02-13 07:00:00 | NaN | 0 days 00:15:00 |
| 7324 | -8 | 76244 | 76245 | 395,612.43 | 395,554.00 | 467.48 | 0.01 | 2024-02-13 07:00:00 | 2024-02-13 07:15:00 | NaN | 0 days 00:15:00 |
| 7325 | -8 | 76245 | 76246 | 395,514.44 | 395,875.00 | -2,884.44 | -0.09 | 2024-02-13 07:15:00 | 2024-02-13 07:30:00 | NaN | 0 days 00:15:00 |
| 7326 | -8 | 76246 | 76247 | 395,835.41 | 395,719.00 | 931.30 | 0.03 | 2024-02-13 07:30:00 | 2024-02-13 07:45:00 | NaN | 0 days 00:15:00 |
| 7327 | -8 | 76247 | 76248 | 395,679.43 | 395,260.00 | 3,355.42 | 0.11 | 2024-02-13 07:45:00 | 2024-02-13 08:00:00 | NaN | 0 days 00:15:00 |
| 7328 | -8 | 76248 | 76249 | 395,220.47 | 396,149.00 | -7,428.21 | -0.23 | 2024-02-13 08:00:00 | 2024-02-13 08:15:00 | NaN | 0 days 00:15:00 |
| 7329 | -8 | 76249 | 76250 | 396,109.39 | 397,525.00 | -11,324.92 | -0.36 | 2024-02-13 08:15:00 | 2024-02-13 08:30:00 | NaN | 0 days 00:15:00 |
| 7330 | -8 | 76250 | 76251 | 397,485.25 | 397,387.00 | 785.98 | 0.02 | 2024-02-13 08:30:00 | 2024-02-13 08:45:00 | NaN | 0 days 00:15:00 |
| 7331 | -8 | 76251 | 76252 | 397,347.26 | 397,344.00 | 26.09 | 0.00 | 2024-02-13 08:45:00 | 2024-02-13 09:00:00 | NaN | 0 days 00:15:00 |
| 7332 | -8 | 76252 | 76253 | 397,304.27 | 397,724.00 | -3,357.88 | -0.11 | 2024-02-13 09:00:00 | 2024-02-13 09:15:00 | NaN | 0 days 00:15:00 |
| 7333 | -8 | 76253 | 76254 | 397,684.23 | 397,742.00 | -462.18 | -0.01 | 2024-02-13 09:15:00 | 2024-02-13 09:30:00 | NaN | 0 days 00:15:00 |
| 7334 | -8 | 76254 | 76255 | 397,702.23 | 397,897.00 | -1,558.19 | -0.05 | 2024-02-13 09:30:00 | 2024-02-13 09:45:00 | NaN | 0 days 00:15:00 |
| 7335 | -8 | 76255 | 76256 | 397,857.21 | 398,222.00 | -2,918.32 | -0.09 | 2024-02-13 09:45:00 | 2024-02-13 10:00:00 | NaN | 0 days 00:15:00 |
| 7336 | -8 | 76256 | 76257 | 398,182.18 | 399,406.00 | -9,790.58 | -0.31 | 2024-02-13 10:00:00 | 2024-02-13 10:15:00 | NaN | 0 days 00:15:00 |
| 7337 | -8 | 76257 | 76258 | 399,366.06 | 398,011.00 | 10,840.48 | 0.34 | 2024-02-13 10:15:00 | 2024-02-13 10:30:00 | NaN | 0 days 00:15:00 |
| 7338 | -8 | 76258 | 76259 | 397,971.20 | 399,133.00 | -9,294.41 | -0.29 | 2024-02-13 10:30:00 | 2024-02-13 10:45:00 | NaN | 0 days 00:15:00 |
| 7339 | -8 | 76259 | 76260 | 399,093.09 | 398,961.00 | 1,056.69 | 0.03 | 2024-02-13 10:45:00 | 2024-02-13 11:00:00 | NaN | 0 days 00:15:00 |
| 7340 | -8 | 76260 | 76261 | 398,921.10 | 398,705.00 | 1,728.83 | 0.05 | 2024-02-13 11:00:00 | 2024-02-13 11:15:00 | NaN | 0 days 00:15:00 |
| 7341 | -8 | 76261 | 76262 | 398,665.13 | 396,900.00 | 14,121.04 | 0.44 | 2024-02-13 11:15:00 | 2024-02-13 11:30:00 | NaN | 0 days 00:15:00 |
| 7342 | -8 | 76262 | 76263 | 396,860.31 | 398,002.00 | -9,133.52 | -0.29 | 2024-02-13 11:30:00 | 2024-02-13 11:45:00 | NaN | 0 days 00:15:00 |
| 7343 | -8 | 76263 | 76264 | 397,962.20 | 399,838.00 | -15,006.40 | -0.47 | 2024-02-13 11:45:00 | 2024-02-13 12:00:00 | NaN | 0 days 00:15:00 |
| 7344 | -8 | 76264 | 76265 | 399,798.02 | 399,406.00 | 3,136.13 | 0.10 | 2024-02-13 12:00:00 | 2024-02-13 12:15:00 | NaN | 0 days 00:15:00 |
| 7345 | -8 | 76265 | 76266 | 399,366.06 | 399,578.00 | -1,695.52 | -0.05 | 2024-02-13 12:15:00 | 2024-02-13 12:30:00 | NaN | 0 days 00:15:00 |
| 7346 | -8 | 76266 | 76267 | 399,538.04 | 398,475.00 | 8,504.34 | 0.27 | 2024-02-13 12:30:00 | 2024-02-13 12:45:00 | NaN | 0 days 00:15:00 |
| 7347 | -8 | 76267 | 76268 | 398,435.15 | 398,971.00 | -4,286.78 | -0.13 | 2024-02-13 12:45:00 | 2024-02-13 13:00:00 | NaN | 0 days 00:15:00 |
| 7348 | -8 | 76268 | 76269 | 398,931.10 | 398,222.00 | 5,672.82 | 0.18 | 2024-02-13 13:00:00 | 2024-02-13 13:15:00 | NaN | 0 days 00:15:00 |
| 7349 | -8 | 76269 | 76270 | 398,182.18 | 398,121.00 | 489.42 | 0.02 | 2024-02-13 13:15:00 | 2024-02-13 13:30:00 | NaN | 0 days 00:15:00 |
| 7350 | -8 | 76270 | 76271 | 398,081.19 | 397,695.00 | 3,089.50 | 0.10 | 2024-02-13 13:30:00 | 2024-02-13 13:45:00 | NaN | 0 days 00:15:00 |
| 7351 | -8 | 76271 | 76272 | 397,655.23 | 395,894.00 | 14,089.84 | 0.44 | 2024-02-13 13:45:00 | 2024-02-13 14:00:00 | NaN | 0 days 00:15:00 |
| 7352 | -8 | 76272 | 76273 | 395,854.41 | 397,561.00 | -13,652.72 | -0.43 | 2024-02-13 14:00:00 | 2024-02-13 14:15:00 | NaN | 0 days 00:15:00 |
| 7353 | -8 | 76273 | 76274 | 397,521.24 | 395,500.00 | 16,169.95 | 0.51 | 2024-02-13 14:15:00 | 2024-02-13 14:30:00 | NaN | 0 days 00:15:00 |
| 7354 | -8 | 76274 | 76275 | 395,460.45 | 393,471.00 | 15,915.60 | 0.50 | 2024-02-13 14:30:00 | 2024-02-13 14:45:00 | NaN | 0 days 00:15:00 |
| 7355 | -8 | 76275 | 76276 | 393,431.65 | 397,200.00 | -30,146.78 | -0.96 | 2024-02-13 14:45:00 | 2024-02-13 15:00:00 | NaN | 0 days 00:15:00 |
| 7356 | -8 | 76276 | 76277 | 397,160.28 | 396,285.00 | 7,002.24 | 0.22 | 2024-02-13 15:00:00 | 2024-02-13 15:15:00 | NaN | 0 days 00:15:00 |
| 7357 | -8 | 76277 | 76278 | 396,245.37 | 393,393.00 | 22,818.97 | 0.72 | 2024-02-13 15:15:00 | 2024-02-13 15:30:00 | NaN | 0 days 00:15:00 |
| 7358 | -8 | 76278 | 76279 | 393,353.66 | 395,784.00 | -19,442.71 | -0.62 | 2024-02-13 15:30:00 | 2024-02-13 15:45:00 | NaN | 0 days 00:15:00 |
| 7359 | -8 | 76279 | 76280 | 395,744.42 | 396,407.00 | -5,300.63 | -0.17 | 2024-02-13 15:45:00 | 2024-02-13 16:00:00 | NaN | 0 days 00:15:00 |
| 7360 | -8 | 76280 | 76281 | 396,367.36 | 395,420.00 | 7,578.87 | 0.24 | 2024-02-13 16:00:00 | 2024-02-13 16:15:00 | NaN | 0 days 00:15:00 |
| 7361 | -8 | 76281 | 76282 | 395,380.46 | 394,016.00 | 10,915.66 | 0.35 | 2024-02-13 16:15:00 | 2024-02-13 16:30:00 | NaN | 0 days 00:15:00 |
| 7362 | -8 | 76282 | 76283 | 393,976.60 | 395,772.00 | -14,363.21 | -0.46 | 2024-02-13 16:30:00 | 2024-02-13 16:45:00 | NaN | 0 days 00:15:00 |
| 7363 | -8 | 76283 | 76284 | 395,732.42 | 392,559.00 | 25,387.38 | 0.80 | 2024-02-13 16:45:00 | 2024-02-13 17:00:00 | NaN | 0 days 00:15:00 |
| 7364 | -8 | 76284 | 76285 | 392,519.74 | 391,614.00 | 7,245.95 | 0.23 | 2024-02-13 17:00:00 | 2024-02-13 17:15:00 | NaN | 0 days 00:15:00 |
| 7365 | -8 | 76285 | 76286 | 391,574.84 | 390,933.00 | 5,134.71 | 0.16 | 2024-02-13 17:15:00 | 2024-02-13 17:30:00 | NaN | 0 days 00:15:00 |
| 7366 | -8 | 76286 | 76287 | 390,893.91 | 392,476.00 | -12,656.75 | -0.40 | 2024-02-13 17:30:00 | 2024-02-13 17:45:00 | NaN | 0 days 00:15:00 |
| 7367 | -8 | 76287 | 76288 | 392,436.75 | 393,933.00 | -11,969.98 | -0.38 | 2024-02-13 17:45:00 | 2024-02-13 18:00:00 | NaN | 0 days 00:15:00 |
| 7368 | -8 | 76288 | 76289 | 393,893.61 | 393,972.00 | -627.15 | -0.02 | 2024-02-13 18:00:00 | 2024-02-13 18:15:00 | NaN | 0 days 00:15:00 |
| 7369 | -8 | 76289 | 76290 | 393,932.60 | 394,921.00 | -7,907.18 | -0.25 | 2024-02-13 18:15:00 | 2024-02-13 18:30:00 | NaN | 0 days 00:15:00 |
| 7370 | -8 | 76290 | 76291 | 394,881.51 | 396,481.00 | -12,795.94 | -0.41 | 2024-02-13 18:30:00 | 2024-02-13 18:45:00 | NaN | 0 days 00:15:00 |
| 7371 | -8 | 76291 | 76292 | 396,441.35 | 396,149.00 | 2,338.82 | 0.07 | 2024-02-13 18:45:00 | 2024-02-13 19:00:00 | NaN | 0 days 00:15:00 |
| 7372 | -8 | 76292 | 76293 | 396,109.39 | 395,953.00 | 1,251.08 | 0.04 | 2024-02-13 19:00:00 | 2024-02-13 19:15:00 | NaN | 0 days 00:15:00 |
| 7373 | -8 | 76293 | 76294 | 395,913.40 | 395,446.00 | 3,739.24 | 0.12 | 2024-02-13 19:15:00 | 2024-02-13 19:30:00 | NaN | 0 days 00:15:00 |
| 7374 | -8 | 76294 | 76295 | 395,406.46 | 396,200.00 | -6,348.36 | -0.20 | 2024-02-13 19:30:00 | 2024-02-13 19:45:00 | NaN | 0 days 00:15:00 |
| 7375 | -8 | 76295 | 76296 | 396,160.38 | 395,883.00 | 2,219.04 | 0.07 | 2024-02-13 19:45:00 | 2024-02-13 20:00:00 | NaN | 0 days 00:15:00 |
| 7376 | -8 | 76296 | 76297 | 395,843.41 | 393,526.00 | 18,539.29 | 0.59 | 2024-02-13 20:00:00 | 2024-02-13 20:15:00 | NaN | 0 days 00:15:00 |
| 7377 | -8 | 76297 | 76298 | 393,486.65 | 394,960.00 | -11,786.82 | -0.37 | 2024-02-13 20:15:00 | 2024-02-13 20:30:00 | NaN | 0 days 00:15:00 |
| 7378 | -8 | 76298 | 76299 | 394,920.50 | 393,625.00 | 10,364.03 | 0.33 | 2024-02-13 20:30:00 | 2024-02-13 20:45:00 | NaN | 0 days 00:15:00 |
| 7379 | -8 | 76299 | 76300 | 393,585.64 | 395,862.00 | -18,210.90 | -0.58 | 2024-02-13 20:45:00 | 2024-02-13 21:00:00 | NaN | 0 days 00:15:00 |
| 7380 | -8 | 76300 | 76301 | 395,822.41 | 395,763.00 | 475.31 | 0.02 | 2024-02-13 21:00:00 | 2024-02-13 21:15:00 | NaN | 0 days 00:15:00 |
| 7381 | -8 | 76301 | 76302 | 395,723.42 | 398,512.00 | -22,308.61 | -0.70 | 2024-02-13 21:15:00 | 2024-02-13 21:30:00 | NaN | 0 days 00:15:00 |
| 7382 | -8 | 76302 | 76303 | 398,472.15 | 397,897.00 | 4,601.19 | 0.14 | 2024-02-13 21:30:00 | 2024-02-13 21:45:00 | NaN | 0 days 00:15:00 |
| 7383 | -8 | 76303 | 76304 | 397,857.21 | 397,192.00 | 5,321.68 | 0.17 | 2024-02-13 21:45:00 | 2024-02-13 22:00:00 | NaN | 0 days 00:15:00 |
| 7384 | -8 | 76304 | 76305 | 397,152.28 | 396,781.00 | 2,970.25 | 0.09 | 2024-02-13 22:00:00 | 2024-02-13 22:15:00 | NaN | 0 days 00:15:00 |
| 7385 | -8 | 76305 | 76306 | 396,741.32 | 395,623.00 | 8,946.58 | 0.28 | 2024-02-13 22:15:00 | 2024-02-13 22:30:00 | NaN | 0 days 00:15:00 |
| 7386 | -8 | 76306 | 76307 | 395,583.44 | 395,976.00 | -3,140.50 | -0.10 | 2024-02-13 22:30:00 | 2024-02-13 22:45:00 | NaN | 0 days 00:15:00 |
| 7387 | -8 | 76307 | 76308 | 395,936.40 | 396,394.00 | -3,660.78 | -0.12 | 2024-02-13 22:45:00 | 2024-02-13 23:00:00 | NaN | 0 days 00:15:00 |
| 7388 | -8 | 76308 | 76309 | 396,354.36 | 396,161.00 | 1,546.88 | 0.05 | 2024-02-13 23:00:00 | 2024-02-13 23:15:00 | NaN | 0 days 00:15:00 |
| 7389 | -8 | 76309 | 76310 | 396,121.38 | 396,313.00 | -1,532.93 | -0.05 | 2024-02-13 23:15:00 | 2024-02-13 23:30:00 | NaN | 0 days 00:15:00 |
| 7390 | -8 | 76310 | 76311 | 396,273.37 | 396,900.00 | -5,013.05 | -0.16 | 2024-02-13 23:30:00 | 2024-02-13 23:45:00 | NaN | 0 days 00:15:00 |
| 7391 | -8 | 76311 | 76312 | 396,860.31 | 396,971.00 | -885.52 | -0.03 | 2024-02-13 23:45:00 | 2024-02-14 00:00:00 | NaN | 0 days 00:15:00 |
| 7392 | -8 | 76312 | 76313 | 396,931.30 | 397,320.00 | -3,109.58 | -0.10 | 2024-02-14 00:00:00 | 2024-02-14 00:15:00 | NaN | 0 days 00:15:00 |
| 7393 | -8 | 76313 | 76314 | 397,280.27 | 396,791.00 | 3,914.14 | 0.12 | 2024-02-14 00:15:00 | 2024-02-14 00:30:00 | NaN | 0 days 00:15:00 |
| 7394 | -8 | 76314 | 76315 | 396,751.32 | 396,637.00 | 914.57 | 0.03 | 2024-02-14 00:30:00 | 2024-02-14 00:45:00 | NaN | 0 days 00:15:00 |
| 7395 | -8 | 76315 | 76316 | 396,597.34 | 395,225.00 | 10,978.69 | 0.35 | 2024-02-14 00:45:00 | 2024-02-14 01:00:00 | NaN | 0 days 00:15:00 |
| 7396 | -8 | 76316 | 76317 | 395,185.48 | 396,082.00 | -7,172.18 | -0.23 | 2024-02-14 01:00:00 | 2024-02-14 01:15:00 | NaN | 0 days 00:15:00 |
| 7397 | -8 | 76317 | 76318 | 396,042.39 | 395,870.00 | 1,379.13 | 0.04 | 2024-02-14 01:15:00 | 2024-02-14 01:30:00 | NaN | 0 days 00:15:00 |
| 7398 | -8 | 76318 | 76319 | 395,830.41 | 395,308.00 | 4,179.30 | 0.13 | 2024-02-14 01:30:00 | 2024-02-14 01:45:00 | NaN | 0 days 00:15:00 |
| 7399 | -8 | 76319 | 76320 | 395,268.47 | 395,175.00 | 747.75 | 0.02 | 2024-02-14 01:45:00 | 2024-02-14 02:00:00 | NaN | 0 days 00:15:00 |
| 7400 | -8 | 76320 | 76321 | 395,135.48 | 394,544.00 | 4,731.86 | 0.15 | 2024-02-14 02:00:00 | 2024-02-14 02:15:00 | NaN | 0 days 00:15:00 |
| 7401 | -8 | 76321 | 76322 | 394,504.55 | 395,224.00 | -5,755.64 | -0.18 | 2024-02-14 02:15:00 | 2024-02-14 02:30:00 | NaN | 0 days 00:15:00 |
| 7402 | -8 | 76322 | 76323 | 395,184.48 | 395,271.00 | -692.18 | -0.02 | 2024-02-14 02:30:00 | 2024-02-14 02:45:00 | NaN | 0 days 00:15:00 |
| 7403 | -8 | 76323 | 76324 | 395,231.47 | 396,801.00 | -12,556.22 | -0.40 | 2024-02-14 02:45:00 | 2024-02-14 03:00:00 | NaN | 0 days 00:15:00 |
| 7404 | -8 | 76324 | 76325 | 396,761.32 | 396,999.00 | -1,901.44 | -0.06 | 2024-02-14 03:00:00 | 2024-02-14 03:15:00 | NaN | 0 days 00:15:00 |
| 7405 | -8 | 76325 | 76326 | 396,959.30 | 397,797.00 | -6,701.60 | -0.21 | 2024-02-14 03:15:00 | 2024-02-14 03:30:00 | NaN | 0 days 00:15:00 |
| 7406 | -8 | 76326 | 76327 | 397,757.22 | 397,374.00 | 3,065.76 | 0.10 | 2024-02-14 03:30:00 | 2024-02-14 03:45:00 | NaN | 0 days 00:15:00 |
| 7407 | -8 | 76327 | 76328 | 397,334.26 | 397,427.00 | -741.90 | -0.02 | 2024-02-14 03:45:00 | 2024-02-14 04:00:00 | NaN | 0 days 00:15:00 |
| 7408 | -8 | 76328 | 76329 | 397,387.26 | 397,037.00 | 2,802.06 | 0.09 | 2024-02-14 04:00:00 | 2024-02-14 04:15:00 | NaN | 0 days 00:15:00 |
| 7409 | -8 | 76329 | 76330 | 396,997.30 | 397,500.00 | -4,021.63 | -0.13 | 2024-02-14 04:15:00 | 2024-02-14 04:30:00 | NaN | 0 days 00:15:00 |
| 7410 | -8 | 76330 | 76331 | 397,460.25 | 395,820.00 | 13,122.00 | 0.41 | 2024-02-14 04:30:00 | 2024-02-14 04:45:00 | NaN | 0 days 00:15:00 |
| 7411 | -8 | 76331 | 76332 | 395,780.42 | 395,426.00 | 2,835.34 | 0.09 | 2024-02-14 04:45:00 | 2024-02-14 05:00:00 | NaN | 0 days 00:15:00 |
| 7412 | -8 | 76332 | 76333 | 395,386.46 | 395,615.00 | -1,828.34 | -0.06 | 2024-02-14 05:00:00 | 2024-02-14 05:15:00 | NaN | 0 days 00:15:00 |
| 7413 | -8 | 76333 | 76334 | 395,575.44 | 396,366.00 | -6,324.49 | -0.20 | 2024-02-14 05:15:00 | 2024-02-14 05:30:00 | NaN | 0 days 00:15:00 |
| 7414 | -8 | 76334 | 76335 | 396,326.36 | 396,970.00 | -5,149.09 | -0.16 | 2024-02-14 05:30:00 | 2024-02-14 05:45:00 | NaN | 0 days 00:15:00 |
| 7415 | -8 | 76335 | 76336 | 396,930.30 | 397,285.00 | -2,837.58 | -0.09 | 2024-02-14 05:45:00 | 2024-02-14 06:00:00 | NaN | 0 days 00:15:00 |
| 7416 | -8 | 76336 | 76337 | 397,245.27 | 397,916.00 | -5,365.83 | -0.17 | 2024-02-14 06:00:00 | 2024-02-14 06:15:00 | NaN | 0 days 00:15:00 |
| 7417 | -8 | 76337 | 76338 | 397,876.21 | 398,159.00 | -2,262.33 | -0.07 | 2024-02-14 06:15:00 | 2024-02-14 06:30:00 | NaN | 0 days 00:15:00 |
| 7418 | -8 | 76338 | 76339 | 398,119.18 | 398,303.00 | -1,470.53 | -0.05 | 2024-02-14 06:30:00 | 2024-02-14 06:45:00 | NaN | 0 days 00:15:00 |
| 7419 | -8 | 76339 | 76340 | 398,263.17 | 398,047.00 | 1,729.36 | 0.05 | 2024-02-14 06:45:00 | 2024-02-14 07:00:00 | NaN | 0 days 00:15:00 |
| 7420 | -8 | 76340 | 76341 | 398,007.20 | 398,348.00 | -2,726.44 | -0.09 | 2024-02-14 07:00:00 | 2024-02-14 07:15:00 | NaN | 0 days 00:15:00 |
| 7421 | -8 | 76341 | 76342 | 398,308.17 | 398,484.00 | -1,406.68 | -0.04 | 2024-02-14 07:15:00 | 2024-02-14 07:30:00 | NaN | 0 days 00:15:00 |
| 7422 | -8 | 76342 | 76343 | 398,444.15 | 399,235.00 | -6,326.79 | -0.20 | 2024-02-14 07:30:00 | 2024-02-14 07:45:00 | NaN | 0 days 00:15:00 |
| 7423 | -8 | 76343 | 76344 | 399,195.08 | 399,043.00 | 1,216.61 | 0.04 | 2024-02-14 07:45:00 | 2024-02-14 08:00:00 | NaN | 0 days 00:15:00 |
| 7424 | -8 | 76344 | 76345 | 399,003.10 | 399,150.00 | -1,175.23 | -0.04 | 2024-02-14 08:00:00 | 2024-02-14 08:15:00 | NaN | 0 days 00:15:00 |
| 7425 | -8 | 76345 | 76346 | 399,110.09 | 399,204.00 | -751.32 | -0.02 | 2024-02-14 08:15:00 | 2024-02-14 08:30:00 | NaN | 0 days 00:15:00 |
| 7426 | -8 | 76346 | 76347 | 399,164.08 | 399,797.00 | -5,063.36 | -0.16 | 2024-02-14 08:30:00 | 2024-02-14 08:45:00 | NaN | 0 days 00:15:00 |
| 7427 | -8 | 76347 | 76348 | 399,757.02 | 400,740.00 | -7,863.84 | -0.25 | 2024-02-14 08:45:00 | 2024-02-14 09:00:00 | NaN | 0 days 00:15:00 |
| 7428 | -8 | 76348 | 76349 | 400,699.93 | 408,270.00 | -60,560.59 | -1.89 | 2024-02-14 09:00:00 | 2024-02-14 09:15:00 | NaN | 0 days 00:15:00 |
| 7429 | -7 | 76349 | 76350 | 408,229.17 | 409,503.00 | -8,916.79 | -0.31 | 2024-02-14 09:15:00 | 2024-02-14 09:30:00 | NaN | 0 days 00:15:00 |
| 7430 | -7 | 76350 | 76351 | 409,462.05 | 410,068.00 | -4,241.65 | -0.15 | 2024-02-14 09:30:00 | 2024-02-14 09:45:00 | NaN | 0 days 00:15:00 |
| 7431 | -7 | 76351 | 76352 | 410,026.99 | 412,054.00 | -14,189.05 | -0.49 | 2024-02-14 09:45:00 | 2024-02-14 10:00:00 | NaN | 0 days 00:15:00 |
| 7432 | -7 | 76352 | 76353 | 412,012.79 | 413,747.00 | -12,139.44 | -0.42 | 2024-02-14 10:00:00 | 2024-02-14 10:15:00 | NaN | 0 days 00:15:00 |
| 7433 | -7 | 76353 | 76354 | 413,705.63 | 414,001.00 | -2,067.62 | -0.07 | 2024-02-14 10:15:00 | 2024-02-14 10:30:00 | NaN | 0 days 00:15:00 |
| 7434 | -7 | 76354 | 76355 | 413,959.60 | 413,319.00 | 4,484.20 | 0.15 | 2024-02-14 10:30:00 | 2024-02-14 10:45:00 | NaN | 0 days 00:15:00 |
| 7435 | -7 | 76355 | 76356 | 413,277.67 | 415,003.00 | -12,077.32 | -0.42 | 2024-02-14 10:45:00 | 2024-02-14 11:00:00 | NaN | 0 days 00:15:00 |
| 7436 | -7 | 76356 | 76357 | 414,961.50 | 414,422.00 | 3,776.50 | 0.13 | 2024-02-14 11:00:00 | 2024-02-14 11:15:00 | NaN | 0 days 00:15:00 |
| 7437 | -7 | 76357 | 76358 | 414,380.56 | 413,010.00 | 9,593.90 | 0.33 | 2024-02-14 11:15:00 | 2024-02-14 11:30:00 | NaN | 0 days 00:15:00 |
| 7438 | -7 | 76358 | 76359 | 412,968.70 | 413,556.00 | -4,111.11 | -0.14 | 2024-02-14 11:30:00 | 2024-02-14 11:45:00 | NaN | 0 days 00:15:00 |
| 7439 | -7 | 76359 | 76360 | 413,514.64 | 413,304.00 | 1,474.51 | 0.05 | 2024-02-14 11:45:00 | 2024-02-14 12:00:00 | NaN | 0 days 00:15:00 |
| 7440 | -7 | 76360 | 76361 | 413,262.67 | 414,427.00 | -8,150.31 | -0.28 | 2024-02-14 12:00:00 | 2024-02-14 12:15:00 | NaN | 0 days 00:15:00 |
| 7441 | -7 | 76361 | 76362 | 414,385.56 | 413,805.00 | 4,063.90 | 0.14 | 2024-02-14 12:15:00 | 2024-02-14 12:30:00 | NaN | 0 days 00:15:00 |
| 7442 | -7 | 76362 | 76363 | 413,763.62 | 414,659.00 | -6,267.66 | -0.22 | 2024-02-14 12:30:00 | 2024-02-14 12:45:00 | NaN | 0 days 00:15:00 |
| 7443 | -7 | 76363 | 76364 | 414,617.53 | 413,266.00 | 9,460.74 | 0.33 | 2024-02-14 12:45:00 | 2024-02-14 13:00:00 | NaN | 0 days 00:15:00 |
| 7444 | -7 | 76364 | 76365 | 413,224.67 | 412,525.00 | 4,897.71 | 0.17 | 2024-02-14 13:00:00 | 2024-02-14 13:15:00 | NaN | 0 days 00:15:00 |
| 7445 | -7 | 76365 | 76366 | 412,483.75 | 413,475.00 | -6,938.77 | -0.24 | 2024-02-14 13:15:00 | 2024-02-14 13:30:00 | NaN | 0 days 00:15:00 |
| 7446 | -7 | 76366 | 76367 | 413,433.65 | 414,278.00 | -5,910.43 | -0.20 | 2024-02-14 13:30:00 | 2024-02-14 13:45:00 | NaN | 0 days 00:15:00 |
| 7447 | -7 | 76367 | 76368 | 414,236.57 | 415,289.00 | -7,366.99 | -0.25 | 2024-02-14 13:45:00 | 2024-02-14 14:00:00 | NaN | 0 days 00:15:00 |
| 7448 | -7 | 76368 | 76369 | 415,247.47 | 416,394.00 | -8,025.70 | -0.28 | 2024-02-14 14:00:00 | 2024-02-14 14:15:00 | NaN | 0 days 00:15:00 |
| 7449 | -7 | 76369 | 76370 | 416,352.36 | 416,331.00 | 149.52 | 0.01 | 2024-02-14 14:15:00 | 2024-02-14 14:30:00 | NaN | 0 days 00:15:00 |
| 7450 | -7 | 76370 | 76371 | 416,289.37 | 415,973.00 | 2,214.57 | 0.08 | 2024-02-14 14:30:00 | 2024-02-14 14:45:00 | NaN | 0 days 00:15:00 |
| 7451 | -7 | 76371 | 76372 | 415,931.40 | 415,803.00 | 898.82 | 0.03 | 2024-02-14 14:45:00 | 2024-02-14 15:00:00 | NaN | 0 days 00:15:00 |
| 7452 | -7 | 76372 | 76373 | 415,761.42 | 415,705.00 | 394.94 | 0.01 | 2024-02-14 15:00:00 | 2024-02-14 15:15:00 | NaN | 0 days 00:15:00 |
| 7453 | -7 | 76373 | 76374 | 415,663.43 | 412,525.00 | 21,969.01 | 0.76 | 2024-02-14 15:15:00 | 2024-02-14 15:30:00 | NaN | 0 days 00:15:00 |
| 7454 | -7 | 76374 | 76375 | 412,483.75 | 415,421.00 | -20,560.77 | -0.71 | 2024-02-14 15:30:00 | 2024-02-14 15:45:00 | NaN | 0 days 00:15:00 |
| 7455 | -7 | 76375 | 76376 | 415,379.46 | 414,264.00 | 7,808.21 | 0.27 | 2024-02-14 15:45:00 | 2024-02-14 16:00:00 | NaN | 0 days 00:15:00 |
| 7456 | -7 | 76376 | 76377 | 414,222.57 | 414,113.00 | 767.02 | 0.03 | 2024-02-14 16:00:00 | 2024-02-14 16:15:00 | NaN | 0 days 00:15:00 |
| 7457 | -7 | 76377 | 76378 | 414,071.59 | 412,981.00 | 7,634.12 | 0.26 | 2024-02-14 16:15:00 | 2024-02-14 16:30:00 | NaN | 0 days 00:15:00 |
| 7458 | -7 | 76378 | 76379 | 412,939.70 | 412,952.00 | -86.09 | -0.00 | 2024-02-14 16:30:00 | 2024-02-14 16:45:00 | NaN | 0 days 00:15:00 |
| 7459 | -7 | 76379 | 76380 | 412,910.70 | 413,592.00 | -4,769.07 | -0.16 | 2024-02-14 16:45:00 | 2024-02-14 17:00:00 | NaN | 0 days 00:15:00 |
| 7460 | -7 | 76380 | 76381 | 413,550.64 | 411,761.00 | 12,527.49 | 0.43 | 2024-02-14 17:00:00 | 2024-02-14 17:15:00 | NaN | 0 days 00:15:00 |
| 7461 | -7 | 76381 | 76382 | 411,719.82 | 413,385.00 | -11,656.23 | -0.40 | 2024-02-14 17:15:00 | 2024-02-14 17:30:00 | NaN | 0 days 00:15:00 |
| 7462 | -7 | 76382 | 76383 | 413,343.66 | 412,596.00 | 5,233.63 | 0.18 | 2024-02-14 17:30:00 | 2024-02-14 17:45:00 | NaN | 0 days 00:15:00 |
| 7463 | -7 | 76383 | 76384 | 412,554.74 | 411,962.00 | 4,149.18 | 0.14 | 2024-02-14 17:45:00 | 2024-02-14 18:00:00 | NaN | 0 days 00:15:00 |
| 7464 | -7 | 76384 | 76385 | 411,920.80 | 412,158.00 | -1,660.37 | -0.06 | 2024-02-14 18:00:00 | 2024-02-14 18:15:00 | NaN | 0 days 00:15:00 |
| 7465 | -7 | 76385 | 76386 | 412,116.78 | 410,549.00 | 10,974.49 | 0.38 | 2024-02-14 18:15:00 | 2024-02-14 18:30:00 | NaN | 0 days 00:15:00 |
| 7466 | -7 | 76386 | 76387 | 410,507.95 | 411,101.00 | -4,151.38 | -0.14 | 2024-02-14 18:30:00 | 2024-02-14 18:45:00 | NaN | 0 days 00:15:00 |
| 7467 | -7 | 76387 | 76388 | 411,059.89 | 412,704.00 | -11,508.77 | -0.40 | 2024-02-14 18:45:00 | 2024-02-14 19:00:00 | NaN | 0 days 00:15:00 |
| 7468 | -7 | 76388 | 76389 | 412,662.73 | 413,605.00 | -6,595.89 | -0.23 | 2024-02-14 19:00:00 | 2024-02-14 19:15:00 | NaN | 0 days 00:15:00 |
| 7469 | -7 | 76389 | 76390 | 413,563.64 | 412,505.00 | 7,410.48 | 0.26 | 2024-02-14 19:15:00 | 2024-02-14 19:30:00 | NaN | 0 days 00:15:00 |
| 7470 | -7 | 76390 | 76391 | 412,463.75 | 414,500.00 | -14,253.75 | -0.49 | 2024-02-14 19:30:00 | 2024-02-14 19:45:00 | NaN | 0 days 00:15:00 |
| 7471 | -7 | 76391 | 76392 | 414,458.55 | 415,442.00 | -6,884.15 | -0.24 | 2024-02-14 19:45:00 | 2024-02-14 20:00:00 | NaN | 0 days 00:15:00 |
| 7472 | -7 | 76392 | 76393 | 415,400.46 | 415,485.00 | -591.81 | -0.02 | 2024-02-14 20:00:00 | 2024-02-14 20:15:00 | NaN | 0 days 00:15:00 |
| 7473 | -7 | 76393 | 76394 | 415,443.45 | 414,870.00 | 4,014.16 | 0.14 | 2024-02-14 20:15:00 | 2024-02-14 20:30:00 | NaN | 0 days 00:15:00 |
| 7474 | -7 | 76394 | 76395 | 414,828.51 | 415,166.00 | -2,362.41 | -0.08 | 2024-02-14 20:30:00 | 2024-02-14 20:45:00 | NaN | 0 days 00:15:00 |
| 7475 | -7 | 76395 | 76396 | 415,124.48 | 415,940.00 | -5,708.62 | -0.20 | 2024-02-14 20:45:00 | 2024-02-14 21:00:00 | NaN | 0 days 00:15:00 |
| 7476 | -7 | 76396 | 76397 | 415,898.41 | 415,973.00 | -522.16 | -0.02 | 2024-02-14 21:00:00 | 2024-02-14 21:15:00 | NaN | 0 days 00:15:00 |
| 7477 | -7 | 76397 | 76398 | 415,931.40 | 415,406.00 | 3,677.82 | 0.13 | 2024-02-14 21:15:00 | 2024-02-14 21:30:00 | NaN | 0 days 00:15:00 |
| 7478 | -7 | 76398 | 76399 | 415,364.46 | 415,725.00 | -2,523.78 | -0.09 | 2024-02-14 21:30:00 | 2024-02-14 21:45:00 | NaN | 0 days 00:15:00 |
| 7479 | -7 | 76399 | 76400 | 415,683.43 | 417,599.00 | -13,409.01 | -0.46 | 2024-02-14 21:45:00 | 2024-02-14 22:00:00 | NaN | 0 days 00:15:00 |
| 7480 | -7 | 76400 | 76401 | 417,557.24 | 418,821.00 | -8,846.32 | -0.30 | 2024-02-14 22:00:00 | 2024-02-14 22:15:00 | NaN | 0 days 00:15:00 |
| 7481 | -7 | 76401 | 76402 | 418,779.12 | 417,157.00 | 11,354.83 | 0.39 | 2024-02-14 22:15:00 | 2024-02-14 22:30:00 | NaN | 0 days 00:15:00 |
| 7482 | -7 | 76402 | 76403 | 417,115.28 | 416,714.00 | 2,808.99 | 0.10 | 2024-02-14 22:30:00 | 2024-02-14 22:45:00 | NaN | 0 days 00:15:00 |
| 7483 | -7 | 76403 | 76404 | 416,672.33 | 416,704.00 | -221.70 | -0.01 | 2024-02-14 22:45:00 | 2024-02-14 23:00:00 | NaN | 0 days 00:15:00 |
| 7484 | -7 | 76404 | 76405 | 416,662.33 | 416,959.00 | -2,076.69 | -0.07 | 2024-02-14 23:00:00 | 2024-02-14 23:15:00 | NaN | 0 days 00:15:00 |
| 7485 | -7 | 76405 | 76406 | 416,917.30 | 417,092.00 | -1,222.87 | -0.04 | 2024-02-14 23:15:00 | 2024-02-14 23:30:00 | NaN | 0 days 00:15:00 |
| 7486 | -7 | 76406 | 76407 | 417,050.29 | 418,069.00 | -7,130.96 | -0.24 | 2024-02-14 23:30:00 | 2024-02-14 23:45:00 | NaN | 0 days 00:15:00 |
| 7487 | -7 | 76407 | 76408 | 418,027.19 | 418,877.00 | -5,948.65 | -0.20 | 2024-02-14 23:45:00 | 2024-02-15 00:00:00 | NaN | 0 days 00:15:00 |
| 7488 | -7 | 76408 | 76409 | 418,835.11 | 417,928.00 | 6,349.79 | 0.22 | 2024-02-15 00:00:00 | 2024-02-15 00:15:00 | NaN | 0 days 00:15:00 |
| 7489 | -7 | 76409 | 76410 | 417,886.21 | 418,842.00 | -6,690.55 | -0.23 | 2024-02-15 00:15:00 | 2024-02-15 00:30:00 | NaN | 0 days 00:15:00 |
| 7490 | -7 | 76410 | 76411 | 418,800.12 | 421,993.00 | -22,350.19 | -0.76 | 2024-02-15 00:30:00 | 2024-02-15 00:45:00 | NaN | 0 days 00:15:00 |
| 7491 | -7 | 76411 | 76412 | 421,950.80 | 423,800.00 | -12,944.40 | -0.44 | 2024-02-15 00:45:00 | 2024-02-15 01:00:00 | NaN | 0 days 00:15:00 |
| 7492 | -7 | 76412 | 76413 | 423,757.62 | 423,201.00 | 3,896.34 | 0.13 | 2024-02-15 01:00:00 | 2024-02-15 01:15:00 | NaN | 0 days 00:15:00 |
| 7493 | -7 | 76413 | 76414 | 423,158.68 | 421,661.00 | 10,483.76 | 0.35 | 2024-02-15 01:15:00 | 2024-02-15 01:30:00 | NaN | 0 days 00:15:00 |
| 7494 | -7 | 76414 | 76415 | 421,618.83 | 419,656.00 | 13,739.84 | 0.47 | 2024-02-15 01:30:00 | 2024-02-15 01:45:00 | NaN | 0 days 00:15:00 |
| 7495 | -7 | 76415 | 76416 | 419,614.03 | 417,166.00 | 17,136.24 | 0.58 | 2024-02-15 01:45:00 | 2024-02-15 02:00:00 | NaN | 0 days 00:15:00 |
| 7496 | -7 | 76416 | 76417 | 417,124.28 | 417,745.00 | -4,345.02 | -0.15 | 2024-02-15 02:00:00 | 2024-02-15 02:15:00 | NaN | 0 days 00:15:00 |
| 7497 | -7 | 76417 | 76418 | 417,703.23 | 419,974.00 | -15,895.42 | -0.54 | 2024-02-15 02:15:00 | 2024-02-15 02:30:00 | NaN | 0 days 00:15:00 |
| 7498 | -7 | 76418 | 76419 | 419,932.00 | 420,247.00 | -2,204.98 | -0.08 | 2024-02-15 02:30:00 | 2024-02-15 02:45:00 | NaN | 0 days 00:15:00 |
| 7499 | -7 | 76419 | 76420 | 420,204.98 | 420,869.00 | -4,648.17 | -0.16 | 2024-02-15 02:45:00 | 2024-02-15 03:00:00 | NaN | 0 days 00:15:00 |
| 7500 | -7 | 76420 | 76421 | 420,826.91 | 419,686.00 | 7,986.39 | 0.27 | 2024-02-15 03:00:00 | 2024-02-15 03:15:00 | NaN | 0 days 00:15:00 |
| 7501 | -7 | 76421 | 76422 | 419,644.03 | 420,352.00 | -4,955.78 | -0.17 | 2024-02-15 03:15:00 | 2024-02-15 03:30:00 | NaN | 0 days 00:15:00 |
| 7502 | -7 | 76422 | 76423 | 420,309.96 | 420,583.00 | -1,911.25 | -0.06 | 2024-02-15 03:30:00 | 2024-02-15 03:45:00 | NaN | 0 days 00:15:00 |
| 7503 | -7 | 76423 | 76424 | 420,540.94 | 421,294.00 | -5,271.41 | -0.18 | 2024-02-15 03:45:00 | 2024-02-15 04:00:00 | NaN | 0 days 00:15:00 |
| 7504 | -7 | 76424 | 76425 | 421,251.87 | 421,609.00 | -2,499.91 | -0.08 | 2024-02-15 04:00:00 | 2024-02-15 04:15:00 | NaN | 0 days 00:15:00 |
| 7505 | -7 | 76425 | 76426 | 421,566.84 | 420,656.00 | 6,375.87 | 0.22 | 2024-02-15 04:15:00 | 2024-02-15 04:30:00 | NaN | 0 days 00:15:00 |
| 7506 | -7 | 76426 | 76427 | 420,613.93 | 420,562.00 | 363.54 | 0.01 | 2024-02-15 04:30:00 | 2024-02-15 04:45:00 | NaN | 0 days 00:15:00 |
| 7507 | -7 | 76427 | 76428 | 420,519.94 | 420,399.00 | 846.61 | 0.03 | 2024-02-15 04:45:00 | 2024-02-15 05:00:00 | NaN | 0 days 00:15:00 |
| 7508 | -7 | 76428 | 76429 | 420,356.96 | 420,678.00 | -2,247.28 | -0.08 | 2024-02-15 05:00:00 | 2024-02-15 05:15:00 | NaN | 0 days 00:15:00 |
| 7509 | -7 | 76429 | 76430 | 420,635.93 | 419,936.00 | 4,899.53 | 0.17 | 2024-02-15 05:15:00 | 2024-02-15 05:30:00 | NaN | 0 days 00:15:00 |
| 7510 | -7 | 76430 | 76431 | 419,894.01 | 418,548.00 | 9,422.04 | 0.32 | 2024-02-15 05:30:00 | 2024-02-15 05:45:00 | NaN | 0 days 00:15:00 |
| 7511 | -7 | 76431 | 76432 | 418,506.15 | 417,942.00 | 3,949.02 | 0.13 | 2024-02-15 05:45:00 | 2024-02-15 06:00:00 | NaN | 0 days 00:15:00 |
| 7512 | -7 | 76432 | 76433 | 417,900.21 | 417,067.00 | 5,832.44 | 0.20 | 2024-02-15 06:00:00 | 2024-02-15 06:15:00 | NaN | 0 days 00:15:00 |
| 7513 | -7 | 76433 | 76434 | 417,025.29 | 418,035.00 | -7,067.95 | -0.24 | 2024-02-15 06:15:00 | 2024-02-15 06:30:00 | NaN | 0 days 00:15:00 |
| 7514 | -7 | 76434 | 76435 | 417,993.20 | 417,136.00 | 6,000.38 | 0.21 | 2024-02-15 06:30:00 | 2024-02-15 06:45:00 | NaN | 0 days 00:15:00 |
| 7515 | -7 | 76435 | 76436 | 417,094.29 | 418,009.00 | -6,403.00 | -0.22 | 2024-02-15 06:45:00 | 2024-02-15 07:00:00 | NaN | 0 days 00:15:00 |
| 7516 | -7 | 76436 | 76437 | 417,967.20 | 417,598.00 | 2,584.39 | 0.09 | 2024-02-15 07:00:00 | 2024-02-15 07:15:00 | NaN | 0 days 00:15:00 |
| 7517 | -7 | 76437 | 76438 | 417,556.24 | 418,298.00 | -5,192.32 | -0.18 | 2024-02-15 07:15:00 | 2024-02-15 07:30:00 | NaN | 0 days 00:15:00 |
| 7518 | -7 | 76438 | 76439 | 418,256.17 | 418,215.00 | 288.19 | 0.01 | 2024-02-15 07:30:00 | 2024-02-15 07:45:00 | NaN | 0 days 00:15:00 |
| 7519 | -7 | 76439 | 76440 | 418,173.18 | 416,819.00 | 9,479.25 | 0.32 | 2024-02-15 07:45:00 | 2024-02-15 08:00:00 | NaN | 0 days 00:15:00 |
| 7520 | -7 | 76440 | 76441 | 416,777.32 | 417,444.00 | -4,666.77 | -0.16 | 2024-02-15 08:00:00 | 2024-02-15 08:15:00 | NaN | 0 days 00:15:00 |
| 7521 | -7 | 76441 | 76442 | 417,402.26 | 417,089.00 | 2,192.79 | 0.08 | 2024-02-15 08:15:00 | 2024-02-15 08:30:00 | NaN | 0 days 00:15:00 |
| 7522 | -7 | 76442 | 76443 | 417,047.29 | 418,777.00 | -12,107.96 | -0.41 | 2024-02-15 08:30:00 | 2024-02-15 08:45:00 | NaN | 0 days 00:15:00 |
| 7523 | -7 | 76443 | 76444 | 418,735.12 | 418,318.00 | 2,919.86 | 0.10 | 2024-02-15 08:45:00 | 2024-02-15 09:00:00 | NaN | 0 days 00:15:00 |
| 7524 | -7 | 76444 | 76445 | 418,276.17 | 418,785.00 | -3,561.82 | -0.12 | 2024-02-15 09:00:00 | 2024-02-15 09:15:00 | NaN | 0 days 00:15:00 |
| 7525 | -7 | 76445 | 76446 | 418,743.12 | 419,021.00 | -1,945.15 | -0.07 | 2024-02-15 09:15:00 | 2024-02-15 09:30:00 | NaN | 0 days 00:15:00 |
| 7526 | -7 | 76446 | 76447 | 418,979.10 | 419,108.00 | -902.31 | -0.03 | 2024-02-15 09:30:00 | 2024-02-15 09:45:00 | NaN | 0 days 00:15:00 |
| 7527 | -7 | 76447 | 76448 | 419,066.09 | 418,996.00 | 490.62 | 0.02 | 2024-02-15 09:45:00 | 2024-02-15 10:00:00 | NaN | 0 days 00:15:00 |
| 7528 | -7 | 76448 | 76449 | 418,954.10 | 419,445.00 | -3,436.30 | -0.12 | 2024-02-15 10:00:00 | 2024-02-15 10:15:00 | NaN | 0 days 00:15:00 |
| 7529 | -7 | 76449 | 76450 | 419,403.06 | 420,473.00 | -7,489.61 | -0.26 | 2024-02-15 10:15:00 | 2024-02-15 10:30:00 | NaN | 0 days 00:15:00 |
| 7530 | -7 | 76450 | 76451 | 420,430.95 | 420,534.00 | -721.33 | -0.02 | 2024-02-15 10:30:00 | 2024-02-15 10:45:00 | NaN | 0 days 00:15:00 |
| 7531 | -7 | 76451 | 76452 | 420,491.95 | 420,990.00 | -3,486.37 | -0.12 | 2024-02-15 10:45:00 | 2024-02-15 11:00:00 | NaN | 0 days 00:15:00 |
| 7532 | -7 | 76452 | 76453 | 420,947.90 | 420,766.00 | 1,273.31 | 0.04 | 2024-02-15 11:00:00 | 2024-02-15 11:15:00 | NaN | 0 days 00:15:00 |
| 7533 | -7 | 76453 | 76454 | 420,723.92 | 420,345.00 | 2,652.46 | 0.09 | 2024-02-15 11:15:00 | 2024-02-15 11:30:00 | NaN | 0 days 00:15:00 |
| 7534 | -7 | 76454 | 76455 | 420,302.97 | 420,599.00 | -2,072.24 | -0.07 | 2024-02-15 11:30:00 | 2024-02-15 11:45:00 | NaN | 0 days 00:15:00 |
| 7535 | -7 | 76455 | 76456 | 420,556.94 | 419,496.00 | 7,426.58 | 0.25 | 2024-02-15 11:45:00 | 2024-02-15 12:00:00 | NaN | 0 days 00:15:00 |
| 7536 | -7 | 76456 | 76457 | 419,454.05 | 420,055.00 | -4,206.65 | -0.14 | 2024-02-15 12:00:00 | 2024-02-15 12:15:00 | NaN | 0 days 00:15:00 |
| 7537 | -7 | 76457 | 76458 | 420,012.99 | 418,846.00 | 8,168.96 | 0.28 | 2024-02-15 12:15:00 | 2024-02-15 12:30:00 | NaN | 0 days 00:15:00 |
| 7538 | -7 | 76458 | 76459 | 418,804.12 | 419,663.00 | -6,012.19 | -0.21 | 2024-02-15 12:30:00 | 2024-02-15 12:45:00 | NaN | 0 days 00:15:00 |
| 7539 | -7 | 76459 | 76460 | 419,621.03 | 419,613.00 | 56.24 | 0.00 | 2024-02-15 12:45:00 | 2024-02-15 13:00:00 | NaN | 0 days 00:15:00 |
| 7540 | -7 | 76460 | 76461 | 419,571.04 | 420,189.00 | -4,325.73 | -0.15 | 2024-02-15 13:00:00 | 2024-02-15 13:15:00 | NaN | 0 days 00:15:00 |
| 7541 | -7 | 76461 | 76462 | 420,146.98 | 422,352.00 | -15,435.13 | -0.52 | 2024-02-15 13:15:00 | 2024-02-15 13:30:00 | NaN | 0 days 00:15:00 |
| 7542 | -7 | 76462 | 76463 | 422,309.76 | 419,418.00 | 20,242.35 | 0.68 | 2024-02-15 13:30:00 | 2024-02-15 13:45:00 | NaN | 0 days 00:15:00 |
| 7543 | -7 | 76463 | 76464 | 419,376.06 | 420,414.00 | -7,265.59 | -0.25 | 2024-02-15 13:45:00 | 2024-02-15 14:00:00 | NaN | 0 days 00:15:00 |
| 7544 | -7 | 76464 | 76465 | 420,371.96 | 421,082.00 | -4,970.29 | -0.17 | 2024-02-15 14:00:00 | 2024-02-15 14:15:00 | NaN | 0 days 00:15:00 |
| 7545 | -7 | 76465 | 76466 | 421,039.89 | 423,074.00 | -14,238.76 | -0.48 | 2024-02-15 14:15:00 | 2024-02-15 14:30:00 | NaN | 0 days 00:15:00 |
| 7546 | -7 | 76466 | 76467 | 423,031.69 | 424,788.00 | -12,294.15 | -0.42 | 2024-02-15 14:30:00 | 2024-02-15 14:45:00 | NaN | 0 days 00:15:00 |
| 7547 | -7 | 76467 | 76468 | 424,745.52 | 427,250.00 | -17,531.35 | -0.59 | 2024-02-15 14:45:00 | 2024-02-15 15:00:00 | NaN | 0 days 00:15:00 |
| 7548 | -7 | 76468 | 76469 | 427,207.28 | 428,182.00 | -6,823.07 | -0.23 | 2024-02-15 15:00:00 | 2024-02-15 15:15:00 | NaN | 0 days 00:15:00 |
| 7549 | -7 | 76469 | 76470 | 428,139.18 | 428,916.00 | -5,437.73 | -0.18 | 2024-02-15 15:15:00 | 2024-02-15 15:30:00 | NaN | 0 days 00:15:00 |
| 7550 | -7 | 76470 | 76471 | 428,873.11 | 425,400.00 | 24,311.76 | 0.81 | 2024-02-15 15:30:00 | 2024-02-15 15:45:00 | NaN | 0 days 00:15:00 |
| 7551 | -7 | 76471 | 76472 | 425,357.46 | 423,801.00 | 10,895.22 | 0.37 | 2024-02-15 15:45:00 | 2024-02-15 16:00:00 | NaN | 0 days 00:15:00 |
| 7552 | -7 | 76472 | 76473 | 423,758.62 | 424,640.00 | -6,169.66 | -0.21 | 2024-02-15 16:00:00 | 2024-02-15 16:15:00 | NaN | 0 days 00:15:00 |
| 7553 | -7 | 76473 | 76474 | 424,597.54 | 422,008.00 | 18,126.75 | 0.61 | 2024-02-15 16:15:00 | 2024-02-15 16:30:00 | NaN | 0 days 00:15:00 |
| 7554 | -7 | 76474 | 76475 | 421,965.80 | 425,670.00 | -25,929.41 | -0.88 | 2024-02-15 16:30:00 | 2024-02-15 16:45:00 | NaN | 0 days 00:15:00 |
| 7555 | -7 | 76475 | 76476 | 425,627.43 | 426,653.00 | -7,178.97 | -0.24 | 2024-02-15 16:45:00 | 2024-02-15 17:00:00 | NaN | 0 days 00:15:00 |
| 7556 | -7 | 76476 | 76477 | 426,610.33 | 425,241.00 | 9,585.34 | 0.32 | 2024-02-15 17:00:00 | 2024-02-15 17:15:00 | NaN | 0 days 00:15:00 |
| 7557 | -7 | 76477 | 76478 | 425,198.48 | 424,311.00 | 6,212.33 | 0.21 | 2024-02-15 17:15:00 | 2024-02-15 17:30:00 | NaN | 0 days 00:15:00 |
| 7558 | -7 | 76478 | 76479 | 424,268.57 | 425,195.00 | -6,485.02 | -0.22 | 2024-02-15 17:30:00 | 2024-02-15 17:45:00 | NaN | 0 days 00:15:00 |
| 7559 | -7 | 76479 | 76480 | 425,152.48 | 424,800.00 | 2,467.36 | 0.08 | 2024-02-15 17:45:00 | 2024-02-15 18:00:00 | NaN | 0 days 00:15:00 |
| 7560 | -7 | 76480 | 76481 | 424,757.52 | 423,183.00 | 11,021.64 | 0.37 | 2024-02-15 18:00:00 | 2024-02-15 18:15:00 | NaN | 0 days 00:15:00 |
| 7561 | -7 | 76481 | 76482 | 423,140.68 | 424,844.00 | -11,923.23 | -0.40 | 2024-02-15 18:15:00 | 2024-02-15 18:30:00 | NaN | 0 days 00:15:00 |
| 7562 | -7 | 76482 | 76483 | 424,801.52 | 423,992.00 | 5,666.61 | 0.19 | 2024-02-15 18:30:00 | 2024-02-15 18:45:00 | NaN | 0 days 00:15:00 |
| 7563 | -7 | 76483 | 76484 | 423,949.60 | 423,073.00 | 6,136.21 | 0.21 | 2024-02-15 18:45:00 | 2024-02-15 19:00:00 | NaN | 0 days 00:15:00 |
| 7564 | -7 | 76484 | 76485 | 423,030.69 | 423,921.00 | -6,232.15 | -0.21 | 2024-02-15 19:00:00 | 2024-02-15 19:15:00 | NaN | 0 days 00:15:00 |
| 7565 | -7 | 76485 | 76486 | 423,878.61 | 422,746.00 | 7,928.26 | 0.27 | 2024-02-15 19:15:00 | 2024-02-15 19:30:00 | NaN | 0 days 00:15:00 |
| 7566 | -7 | 76486 | 76487 | 422,703.73 | 422,651.00 | 369.08 | 0.01 | 2024-02-15 19:30:00 | 2024-02-15 19:45:00 | NaN | 0 days 00:15:00 |
| 7567 | -7 | 76487 | 76488 | 422,608.73 | 424,422.00 | -12,692.86 | -0.43 | 2024-02-15 19:45:00 | 2024-02-15 20:00:00 | NaN | 0 days 00:15:00 |
| 7568 | -7 | 76488 | 76489 | 424,379.56 | 425,087.00 | -4,952.10 | -0.17 | 2024-02-15 20:00:00 | 2024-02-15 20:15:00 | NaN | 0 days 00:15:00 |
| 7569 | -7 | 76489 | 76490 | 425,044.49 | 424,221.00 | 5,764.44 | 0.19 | 2024-02-15 20:15:00 | 2024-02-15 20:30:00 | NaN | 0 days 00:15:00 |
| 7570 | -7 | 76490 | 76491 | 424,178.58 | 424,892.00 | -4,993.95 | -0.17 | 2024-02-15 20:30:00 | 2024-02-15 20:45:00 | NaN | 0 days 00:15:00 |
| 7571 | -7 | 76491 | 76492 | 424,849.51 | 425,725.00 | -6,128.42 | -0.21 | 2024-02-15 20:45:00 | 2024-02-15 21:00:00 | NaN | 0 days 00:15:00 |
| 7572 | -7 | 76492 | 76493 | 425,682.43 | 423,656.00 | 14,184.99 | 0.48 | 2024-02-15 21:00:00 | 2024-02-15 21:15:00 | NaN | 0 days 00:15:00 |
| 7573 | -7 | 76493 | 76494 | 423,613.63 | 425,013.00 | -9,795.56 | -0.33 | 2024-02-15 21:15:00 | 2024-02-15 21:30:00 | NaN | 0 days 00:15:00 |
| 7574 | -7 | 76494 | 76495 | 424,970.50 | 423,970.00 | 7,003.49 | 0.24 | 2024-02-15 21:30:00 | 2024-02-15 21:45:00 | NaN | 0 days 00:15:00 |
| 7575 | -7 | 76495 | 76496 | 423,927.60 | 422,584.00 | 9,405.22 | 0.32 | 2024-02-15 21:45:00 | 2024-02-15 22:00:00 | NaN | 0 days 00:15:00 |
| 7576 | -7 | 76496 | 76497 | 422,541.74 | 419,885.00 | 18,597.19 | 0.63 | 2024-02-15 22:00:00 | 2024-02-15 22:15:00 | NaN | 0 days 00:15:00 |
| 7577 | -7 | 76497 | 76498 | 419,843.01 | 421,263.00 | -9,939.92 | -0.34 | 2024-02-15 22:15:00 | 2024-02-15 22:30:00 | NaN | 0 days 00:15:00 |
| 7578 | -7 | 76498 | 76499 | 421,220.87 | 422,076.00 | -5,985.88 | -0.20 | 2024-02-15 22:30:00 | 2024-02-15 22:45:00 | NaN | 0 days 00:15:00 |
| 7579 | -7 | 76499 | 76500 | 422,033.79 | 421,619.00 | 2,903.55 | 0.10 | 2024-02-15 22:45:00 | 2024-02-15 23:00:00 | NaN | 0 days 00:15:00 |
| 7580 | -7 | 76500 | 76501 | 421,576.84 | 421,745.00 | -1,177.13 | -0.04 | 2024-02-15 23:00:00 | 2024-02-15 23:15:00 | NaN | 0 days 00:15:00 |
| 7581 | -7 | 76501 | 76502 | 421,702.83 | 422,683.00 | -6,861.22 | -0.23 | 2024-02-15 23:15:00 | 2024-02-15 23:30:00 | NaN | 0 days 00:15:00 |
| 7582 | -7 | 76502 | 76503 | 422,640.73 | 423,400.00 | -5,314.88 | -0.18 | 2024-02-15 23:30:00 | 2024-02-15 23:45:00 | NaN | 0 days 00:15:00 |
| 7583 | -7 | 76503 | 76504 | 423,357.66 | 423,931.00 | -4,013.38 | -0.14 | 2024-02-15 23:45:00 | 2024-02-16 00:00:00 | NaN | 0 days 00:15:00 |
| 7584 | -7 | 76504 | 76505 | 423,888.61 | 423,708.00 | 1,264.25 | 0.04 | 2024-02-16 00:00:00 | 2024-02-16 00:15:00 | NaN | 0 days 00:15:00 |
| 7585 | -7 | 76505 | 76506 | 423,665.63 | 425,312.00 | -11,524.60 | -0.39 | 2024-02-16 00:15:00 | 2024-02-16 00:30:00 | NaN | 0 days 00:15:00 |
| 7586 | -7 | 76506 | 76507 | 425,269.47 | 424,388.00 | 6,170.28 | 0.21 | 2024-02-16 00:30:00 | 2024-02-16 00:45:00 | NaN | 0 days 00:15:00 |
| 7587 | -7 | 76507 | 76508 | 424,345.56 | 425,475.00 | -7,906.07 | -0.27 | 2024-02-16 00:45:00 | 2024-02-16 01:00:00 | NaN | 0 days 00:15:00 |
| 7588 | -7 | 76508 | 76509 | 425,432.45 | 426,376.00 | -6,604.83 | -0.22 | 2024-02-16 01:00:00 | 2024-02-16 01:15:00 | NaN | 0 days 00:15:00 |
| 7589 | -7 | 76509 | 76510 | 426,333.36 | 428,620.00 | -16,006.46 | -0.54 | 2024-02-16 01:15:00 | 2024-02-16 01:30:00 | NaN | 0 days 00:15:00 |
| 7590 | -6 | 76510 | 76511 | 428,577.14 | 428,855.00 | -1,667.17 | -0.06 | 2024-02-16 01:30:00 | 2024-02-16 01:45:00 | NaN | 0 days 00:15:00 |
| 7591 | -6 | 76511 | 76512 | 428,812.11 | 427,416.00 | 8,376.69 | 0.33 | 2024-02-16 01:45:00 | 2024-02-16 02:00:00 | NaN | 0 days 00:15:00 |
| 7592 | -7 | 76512 | 76513 | 427,373.26 | 427,163.00 | 1,471.81 | 0.05 | 2024-02-16 02:00:00 | 2024-02-16 02:15:00 | NaN | 0 days 00:15:00 |
| 7593 | -7 | 76513 | 76514 | 427,120.28 | 427,931.00 | -5,675.01 | -0.19 | 2024-02-16 02:15:00 | 2024-02-16 02:30:00 | NaN | 0 days 00:15:00 |
| 7594 | -7 | 76514 | 76515 | 427,888.21 | 427,459.00 | 3,004.45 | 0.10 | 2024-02-16 02:30:00 | 2024-02-16 02:45:00 | NaN | 0 days 00:15:00 |
| 7595 | -7 | 76515 | 76516 | 427,416.25 | 427,811.00 | -2,763.22 | -0.09 | 2024-02-16 02:45:00 | 2024-02-16 03:00:00 | NaN | 0 days 00:15:00 |
| 7596 | -7 | 76516 | 76517 | 427,768.22 | 428,738.00 | -6,788.47 | -0.23 | 2024-02-16 03:00:00 | 2024-02-16 03:15:00 | NaN | 0 days 00:15:00 |
| 7597 | -6 | 76517 | 76518 | 428,695.13 | 429,722.00 | -6,161.24 | -0.24 | 2024-02-16 03:15:00 | 2024-02-16 03:30:00 | NaN | 0 days 00:15:00 |
| 7598 | -6 | 76518 | 76519 | 429,679.03 | 428,782.00 | 5,382.17 | 0.21 | 2024-02-16 03:30:00 | 2024-02-16 03:45:00 | NaN | 0 days 00:15:00 |
| 7599 | -6 | 76519 | 76520 | 428,739.12 | 429,535.00 | -4,775.27 | -0.19 | 2024-02-16 03:45:00 | 2024-02-16 04:00:00 | NaN | 0 days 00:15:00 |
| 7600 | -6 | 76520 | 76521 | 429,492.05 | 429,091.00 | 2,406.28 | 0.09 | 2024-02-16 04:00:00 | 2024-02-16 04:15:00 | NaN | 0 days 00:15:00 |
| 7601 | -6 | 76521 | 76522 | 429,048.09 | 428,804.00 | 1,464.55 | 0.06 | 2024-02-16 04:15:00 | 2024-02-16 04:30:00 | NaN | 0 days 00:15:00 |
| 7602 | -6 | 76522 | 76523 | 428,761.12 | 428,705.00 | 336.72 | 0.01 | 2024-02-16 04:30:00 | 2024-02-16 04:45:00 | NaN | 0 days 00:15:00 |
| 7603 | -6 | 76523 | 76524 | 428,662.13 | 428,162.00 | 3,000.78 | 0.12 | 2024-02-16 04:45:00 | 2024-02-16 05:00:00 | NaN | 0 days 00:15:00 |
| 7604 | -6 | 76524 | 76525 | 428,119.18 | 427,733.00 | 2,317.10 | 0.09 | 2024-02-16 05:00:00 | 2024-02-16 05:15:00 | NaN | 0 days 00:15:00 |
| 7605 | -7 | 76525 | 76526 | 427,690.23 | 427,489.00 | 1,408.59 | 0.05 | 2024-02-16 05:15:00 | 2024-02-16 05:30:00 | NaN | 0 days 00:15:00 |
| 7606 | -7 | 76526 | 76527 | 427,446.25 | 428,308.00 | -6,032.24 | -0.20 | 2024-02-16 05:30:00 | 2024-02-16 05:45:00 | NaN | 0 days 00:15:00 |
| 7607 | -6 | 76527 | 76528 | 428,265.17 | 428,627.00 | -2,170.98 | -0.08 | 2024-02-16 05:45:00 | 2024-02-16 06:00:00 | NaN | 0 days 00:15:00 |
| 7608 | -6 | 76528 | 76529 | 428,584.14 | 428,054.00 | 3,180.82 | 0.12 | 2024-02-16 06:00:00 | 2024-02-16 06:15:00 | NaN | 0 days 00:15:00 |
| 7609 | -6 | 76529 | 76530 | 428,011.19 | 428,192.00 | -1,084.83 | -0.04 | 2024-02-16 06:15:00 | 2024-02-16 06:30:00 | NaN | 0 days 00:15:00 |
| 7610 | -6 | 76530 | 76531 | 428,149.18 | 429,110.00 | -5,764.92 | -0.22 | 2024-02-16 06:30:00 | 2024-02-16 06:45:00 | NaN | 0 days 00:15:00 |
| 7611 | -6 | 76531 | 76532 | 429,067.09 | 428,432.00 | 3,810.53 | 0.15 | 2024-02-16 06:45:00 | 2024-02-16 07:00:00 | NaN | 0 days 00:15:00 |
| 7612 | -6 | 76532 | 76533 | 428,389.16 | 426,449.00 | 11,640.94 | 0.45 | 2024-02-16 07:00:00 | 2024-02-16 07:15:00 | NaN | 0 days 00:15:00 |
| 7613 | -7 | 76533 | 76534 | 426,406.36 | 426,517.00 | -774.51 | -0.03 | 2024-02-16 07:15:00 | 2024-02-16 07:30:00 | NaN | 0 days 00:15:00 |
| 7614 | -7 | 76534 | 76535 | 426,474.35 | 424,937.00 | 10,761.44 | 0.36 | 2024-02-16 07:30:00 | 2024-02-16 07:45:00 | NaN | 0 days 00:15:00 |
| 7615 | -7 | 76535 | 76536 | 424,894.51 | 424,067.00 | 5,792.54 | 0.19 | 2024-02-16 07:45:00 | 2024-02-16 08:00:00 | NaN | 0 days 00:15:00 |
| 7616 | -7 | 76536 | 76537 | 424,024.59 | 423,929.00 | 669.15 | 0.02 | 2024-02-16 08:00:00 | 2024-02-16 08:15:00 | NaN | 0 days 00:15:00 |
| 7617 | -7 | 76537 | 76538 | 423,886.61 | 424,872.00 | -6,897.75 | -0.23 | 2024-02-16 08:15:00 | 2024-02-16 08:30:00 | NaN | 0 days 00:15:00 |
| 7618 | -7 | 76538 | 76539 | 424,829.51 | 424,446.00 | 2,684.59 | 0.09 | 2024-02-16 08:30:00 | 2024-02-16 08:45:00 | NaN | 0 days 00:15:00 |
| 7619 | -7 | 76539 | 76540 | 424,403.56 | 425,261.00 | -6,002.11 | -0.20 | 2024-02-16 08:45:00 | 2024-02-16 09:00:00 | NaN | 0 days 00:15:00 |
| 7620 | -7 | 76540 | 76541 | 425,218.47 | 424,767.00 | 3,160.32 | 0.11 | 2024-02-16 09:00:00 | 2024-02-16 09:15:00 | NaN | 0 days 00:15:00 |
| 7621 | -7 | 76541 | 76542 | 424,724.52 | 422,586.00 | 14,969.66 | 0.50 | 2024-02-16 09:15:00 | 2024-02-16 09:30:00 | NaN | 0 days 00:15:00 |
| 7622 | -7 | 76542 | 76543 | 422,543.74 | 423,593.00 | -7,344.81 | -0.25 | 2024-02-16 09:30:00 | 2024-02-16 09:45:00 | NaN | 0 days 00:15:00 |
| 7623 | -7 | 76543 | 76544 | 423,550.64 | 423,900.00 | -2,445.52 | -0.08 | 2024-02-16 09:45:00 | 2024-02-16 10:00:00 | NaN | 0 days 00:15:00 |
| 7624 | -7 | 76544 | 76545 | 423,857.61 | 423,300.00 | 3,903.27 | 0.13 | 2024-02-16 10:00:00 | 2024-02-16 10:15:00 | NaN | 0 days 00:15:00 |
| 7625 | -7 | 76545 | 76546 | 423,257.67 | 424,444.00 | -8,304.31 | -0.28 | 2024-02-16 10:15:00 | 2024-02-16 10:30:00 | NaN | 0 days 00:15:00 |
| 7626 | -7 | 76546 | 76547 | 424,401.56 | 424,472.00 | -493.11 | -0.02 | 2024-02-16 10:30:00 | 2024-02-16 10:45:00 | NaN | 0 days 00:15:00 |
| 7627 | -7 | 76547 | 76548 | 424,429.55 | 424,889.00 | -3,216.13 | -0.11 | 2024-02-16 10:45:00 | 2024-02-16 11:00:00 | NaN | 0 days 00:15:00 |
| 7628 | -7 | 76548 | 76549 | 424,846.51 | 425,906.00 | -7,416.42 | -0.25 | 2024-02-16 11:00:00 | 2024-02-16 11:15:00 | NaN | 0 days 00:15:00 |
| 7629 | -7 | 76549 | 76550 | 425,863.41 | 425,114.00 | 5,245.87 | 0.18 | 2024-02-16 11:15:00 | 2024-02-16 11:30:00 | NaN | 0 days 00:15:00 |
| 7630 | -7 | 76550 | 76551 | 425,071.49 | 425,367.00 | -2,068.58 | -0.07 | 2024-02-16 11:30:00 | 2024-02-16 11:45:00 | NaN | 0 days 00:15:00 |
| 7631 | -7 | 76551 | 76552 | 425,324.46 | 425,645.00 | -2,243.76 | -0.08 | 2024-02-16 11:45:00 | 2024-02-16 12:00:00 | NaN | 0 days 00:15:00 |
| 7632 | -7 | 76552 | 76553 | 425,602.44 | 424,821.00 | 5,470.05 | 0.18 | 2024-02-16 12:00:00 | 2024-02-16 12:15:00 | NaN | 0 days 00:15:00 |
| 7633 | -7 | 76553 | 76554 | 424,778.52 | 425,093.00 | -2,201.37 | -0.07 | 2024-02-16 12:15:00 | 2024-02-16 12:30:00 | NaN | 0 days 00:15:00 |
| 7634 | -7 | 76554 | 76555 | 425,050.49 | 425,918.00 | -6,072.57 | -0.20 | 2024-02-16 12:30:00 | 2024-02-16 12:45:00 | NaN | 0 days 00:15:00 |
| 7635 | -7 | 76555 | 76556 | 425,875.41 | 427,735.00 | -13,017.14 | -0.44 | 2024-02-16 12:45:00 | 2024-02-16 13:00:00 | NaN | 0 days 00:15:00 |
| 7636 | -6 | 76556 | 76557 | 427,692.23 | 427,891.00 | -1,192.64 | -0.05 | 2024-02-16 13:00:00 | 2024-02-16 13:15:00 | NaN | 0 days 00:15:00 |
| 7637 | -6 | 76557 | 76558 | 427,848.21 | 427,756.00 | 553.27 | 0.02 | 2024-02-16 13:15:00 | 2024-02-16 13:30:00 | NaN | 0 days 00:15:00 |
| 7638 | -6 | 76558 | 76559 | 427,713.22 | 428,046.00 | -1,996.65 | -0.08 | 2024-02-16 13:30:00 | 2024-02-16 13:45:00 | NaN | 0 days 00:15:00 |
| 7639 | -6 | 76559 | 76560 | 428,003.20 | 428,526.00 | -3,136.83 | -0.12 | 2024-02-16 13:45:00 | 2024-02-16 14:00:00 | NaN | 0 days 00:15:00 |
| 7640 | -6 | 76560 | 76561 | 428,483.15 | 427,816.00 | 4,002.88 | 0.16 | 2024-02-16 14:00:00 | 2024-02-16 14:15:00 | NaN | 0 days 00:15:00 |
| 7641 | -6 | 76561 | 76562 | 427,773.22 | 425,507.00 | 13,597.31 | 0.53 | 2024-02-16 14:15:00 | 2024-02-16 14:30:00 | NaN | 0 days 00:15:00 |
| 7642 | -7 | 76562 | 76563 | 425,464.45 | 425,111.00 | 2,474.15 | 0.08 | 2024-02-16 14:30:00 | 2024-02-16 14:45:00 | NaN | 0 days 00:15:00 |
| 7643 | -7 | 76563 | 76564 | 425,068.49 | 424,462.00 | 4,245.42 | 0.14 | 2024-02-16 14:45:00 | 2024-02-16 15:00:00 | NaN | 0 days 00:15:00 |
| 7644 | -7 | 76564 | 76565 | 424,419.55 | 421,103.00 | 23,215.88 | 0.78 | 2024-02-16 15:00:00 | 2024-02-16 15:15:00 | NaN | 0 days 00:15:00 |
| 7645 | -7 | 76565 | 76566 | 421,060.89 | 417,003.00 | 28,405.23 | 0.96 | 2024-02-16 15:15:00 | 2024-02-16 15:30:00 | NaN | 0 days 00:15:00 |
| 7646 | -7 | 76566 | 76567 | 416,961.30 | 418,497.00 | -10,749.90 | -0.37 | 2024-02-16 15:30:00 | 2024-02-16 15:45:00 | NaN | 0 days 00:15:00 |
| 7647 | -7 | 76567 | 76568 | 418,455.15 | 417,938.00 | 3,620.05 | 0.12 | 2024-02-16 15:45:00 | 2024-02-16 16:00:00 | NaN | 0 days 00:15:00 |
| 7648 | -7 | 76568 | 76569 | 417,896.21 | 417,927.00 | -215.56 | -0.01 | 2024-02-16 16:00:00 | 2024-02-16 16:15:00 | NaN | 0 days 00:15:00 |
| 7649 | -7 | 76569 | 76570 | 417,885.21 | 421,111.00 | -22,580.55 | -0.77 | 2024-02-16 16:15:00 | 2024-02-16 16:30:00 | NaN | 0 days 00:15:00 |
| 7650 | -7 | 76570 | 76571 | 421,068.89 | 420,788.00 | 1,966.22 | 0.07 | 2024-02-16 16:30:00 | 2024-02-16 16:45:00 | NaN | 0 days 00:15:00 |
| 7651 | -7 | 76571 | 76572 | 420,745.92 | 419,541.00 | 8,434.45 | 0.29 | 2024-02-16 16:45:00 | 2024-02-16 17:00:00 | NaN | 0 days 00:15:00 |
| 7652 | -7 | 76572 | 76573 | 419,499.05 | 419,845.00 | -2,421.68 | -0.08 | 2024-02-16 17:00:00 | 2024-02-16 17:15:00 | NaN | 0 days 00:15:00 |
| 7653 | -7 | 76573 | 76574 | 419,803.02 | 418,242.00 | 10,927.11 | 0.37 | 2024-02-16 17:15:00 | 2024-02-16 17:30:00 | NaN | 0 days 00:15:00 |
| 7654 | -7 | 76574 | 76575 | 418,200.18 | 418,891.00 | -4,835.77 | -0.17 | 2024-02-16 17:30:00 | 2024-02-16 17:45:00 | NaN | 0 days 00:15:00 |
| 7655 | -7 | 76575 | 76576 | 418,849.11 | 417,900.00 | 6,643.78 | 0.23 | 2024-02-16 17:45:00 | 2024-02-16 18:00:00 | NaN | 0 days 00:15:00 |
| 7656 | -7 | 76576 | 76577 | 417,858.21 | 418,271.00 | -2,889.53 | -0.10 | 2024-02-16 18:00:00 | 2024-02-16 18:15:00 | NaN | 0 days 00:15:00 |
| 7657 | -7 | 76577 | 76578 | 418,229.17 | 417,235.00 | 6,959.21 | 0.24 | 2024-02-16 18:15:00 | 2024-02-16 18:30:00 | NaN | 0 days 00:15:00 |
| 7658 | -7 | 76578 | 76579 | 417,193.28 | 418,633.00 | -10,078.06 | -0.35 | 2024-02-16 18:30:00 | 2024-02-16 18:45:00 | NaN | 0 days 00:15:00 |
| 7659 | -7 | 76579 | 76580 | 418,591.14 | 417,664.00 | 6,489.96 | 0.22 | 2024-02-16 18:45:00 | 2024-02-16 19:00:00 | NaN | 0 days 00:15:00 |
| 7660 | -7 | 76580 | 76581 | 417,622.23 | 418,296.00 | -4,716.36 | -0.16 | 2024-02-16 19:00:00 | 2024-02-16 19:15:00 | NaN | 0 days 00:15:00 |
| 7661 | -7 | 76581 | 76582 | 418,254.17 | 418,457.00 | -1,419.81 | -0.05 | 2024-02-16 19:15:00 | 2024-02-16 19:30:00 | NaN | 0 days 00:15:00 |
| 7662 | -7 | 76582 | 76583 | 418,415.15 | 418,056.00 | 2,514.08 | 0.09 | 2024-02-16 19:30:00 | 2024-02-16 19:45:00 | NaN | 0 days 00:15:00 |
| 7663 | -7 | 76583 | 76584 | 418,014.19 | 418,531.00 | -3,617.64 | -0.12 | 2024-02-16 19:45:00 | 2024-02-16 20:00:00 | NaN | 0 days 00:15:00 |
| 7664 | -7 | 76584 | 76585 | 418,489.15 | 415,944.00 | 17,816.03 | 0.61 | 2024-02-16 20:00:00 | 2024-02-16 20:15:00 | NaN | 0 days 00:15:00 |
| 7665 | -7 | 76585 | 76586 | 415,902.41 | 417,337.00 | -10,042.16 | -0.34 | 2024-02-16 20:15:00 | 2024-02-16 20:30:00 | NaN | 0 days 00:15:00 |
| 7666 | -7 | 76586 | 76587 | 417,295.27 | 418,264.00 | -6,781.14 | -0.23 | 2024-02-16 20:30:00 | 2024-02-16 20:45:00 | NaN | 0 days 00:15:00 |
| 7667 | -7 | 76587 | 76588 | 418,222.17 | 418,555.00 | -2,329.78 | -0.08 | 2024-02-16 20:45:00 | 2024-02-16 21:00:00 | NaN | 0 days 00:15:00 |
| 7668 | -7 | 76588 | 76589 | 418,513.14 | 418,881.00 | -2,574.99 | -0.09 | 2024-02-16 21:00:00 | 2024-02-16 21:15:00 | NaN | 0 days 00:15:00 |
| 7669 | -7 | 76589 | 76590 | 418,839.11 | 418,746.00 | 651.78 | 0.02 | 2024-02-16 21:15:00 | 2024-02-16 21:30:00 | NaN | 0 days 00:15:00 |
| 7670 | -7 | 76590 | 76591 | 418,704.13 | 419,291.00 | -4,108.12 | -0.14 | 2024-02-16 21:30:00 | 2024-02-16 21:45:00 | NaN | 0 days 00:15:00 |
| 7671 | -7 | 76591 | 76592 | 419,249.07 | 419,678.00 | -3,002.50 | -0.10 | 2024-02-16 21:45:00 | 2024-02-16 22:00:00 | NaN | 0 days 00:15:00 |
| 7672 | -7 | 76592 | 76593 | 419,636.03 | 420,180.00 | -3,807.77 | -0.13 | 2024-02-16 22:00:00 | 2024-02-16 22:15:00 | NaN | 0 days 00:15:00 |
| 7673 | -7 | 76593 | 76594 | 420,137.98 | 420,000.00 | 965.87 | 0.03 | 2024-02-16 22:15:00 | 2024-02-16 22:30:00 | NaN | 0 days 00:15:00 |
| 7674 | -7 | 76594 | 76595 | 419,958.00 | 420,009.00 | -357.00 | -0.01 | 2024-02-16 22:30:00 | 2024-02-16 22:45:00 | NaN | 0 days 00:15:00 |
| 7675 | -7 | 76595 | 76596 | 419,967.00 | 420,022.00 | -385.01 | -0.01 | 2024-02-16 22:45:00 | 2024-02-16 23:00:00 | NaN | 0 days 00:15:00 |
| 7676 | -7 | 76596 | 76597 | 419,980.00 | 420,152.00 | -1,204.02 | -0.04 | 2024-02-16 23:00:00 | 2024-02-16 23:15:00 | NaN | 0 days 00:15:00 |
| 7677 | -7 | 76597 | 76598 | 420,109.98 | 420,848.00 | -5,166.11 | -0.18 | 2024-02-16 23:15:00 | 2024-02-16 23:30:00 | NaN | 0 days 00:15:00 |
| 7678 | -7 | 76598 | 76599 | 420,805.92 | 421,332.00 | -3,682.59 | -0.13 | 2024-02-16 23:30:00 | 2024-02-16 23:45:00 | NaN | 0 days 00:15:00 |
| 7679 | -7 | 76599 | 76600 | 421,289.87 | 423,138.00 | -12,936.93 | -0.44 | 2024-02-16 23:45:00 | 2024-02-17 00:00:00 | NaN | 0 days 00:15:00 |
| 7680 | -7 | 76600 | 76601 | 423,095.69 | 422,048.00 | 7,333.80 | 0.25 | 2024-02-17 00:00:00 | 2024-02-17 00:15:00 | NaN | 0 days 00:15:00 |
| 7681 | -7 | 76601 | 76602 | 422,005.80 | 421,595.00 | 2,875.57 | 0.10 | 2024-02-17 00:15:00 | 2024-02-17 00:30:00 | NaN | 0 days 00:15:00 |
| 7682 | -7 | 76602 | 76603 | 421,552.84 | 421,478.00 | 523.88 | 0.02 | 2024-02-17 00:30:00 | 2024-02-17 00:45:00 | NaN | 0 days 00:15:00 |
| 7683 | -7 | 76603 | 76604 | 421,435.85 | 421,769.00 | -2,332.03 | -0.08 | 2024-02-17 00:45:00 | 2024-02-17 01:00:00 | NaN | 0 days 00:15:00 |
| 7684 | -7 | 76604 | 76605 | 421,726.82 | 421,301.00 | 2,980.76 | 0.10 | 2024-02-17 01:00:00 | 2024-02-17 01:15:00 | NaN | 0 days 00:15:00 |
| 7685 | -7 | 76605 | 76606 | 421,258.87 | 421,105.00 | 1,077.09 | 0.04 | 2024-02-17 01:15:00 | 2024-02-17 01:30:00 | NaN | 0 days 00:15:00 |
| 7686 | -7 | 76606 | 76607 | 421,062.89 | 420,419.00 | 4,507.23 | 0.15 | 2024-02-17 01:30:00 | 2024-02-17 01:45:00 | NaN | 0 days 00:15:00 |
| 7687 | -7 | 76607 | 76608 | 420,376.96 | 419,280.00 | 7,678.71 | 0.26 | 2024-02-17 01:45:00 | 2024-02-17 02:00:00 | NaN | 0 days 00:15:00 |
| 7688 | -7 | 76608 | 76609 | 419,238.07 | 419,818.00 | -4,059.50 | -0.14 | 2024-02-17 02:00:00 | 2024-02-17 02:15:00 | NaN | 0 days 00:15:00 |
| 7689 | -7 | 76609 | 76610 | 419,776.02 | 420,591.00 | -5,704.87 | -0.19 | 2024-02-17 02:15:00 | 2024-02-17 02:30:00 | NaN | 0 days 00:15:00 |
| 7690 | -7 | 76610 | 76611 | 420,548.94 | 420,220.00 | 2,302.59 | 0.08 | 2024-02-17 02:30:00 | 2024-02-17 02:45:00 | NaN | 0 days 00:15:00 |
| 7691 | -7 | 76611 | 76612 | 420,177.98 | 419,824.00 | 2,477.85 | 0.08 | 2024-02-17 02:45:00 | 2024-02-17 03:00:00 | NaN | 0 days 00:15:00 |
| 7692 | -7 | 76612 | 76613 | 419,782.02 | 420,096.00 | -2,197.88 | -0.07 | 2024-02-17 03:00:00 | 2024-02-17 03:15:00 | NaN | 0 days 00:15:00 |
| 7693 | -7 | 76613 | 76614 | 420,053.99 | 420,360.00 | -2,142.07 | -0.07 | 2024-02-17 03:15:00 | 2024-02-17 03:30:00 | NaN | 0 days 00:15:00 |
| 7694 | -7 | 76614 | 76615 | 420,317.96 | 420,016.00 | 2,113.75 | 0.07 | 2024-02-17 03:30:00 | 2024-02-17 03:45:00 | NaN | 0 days 00:15:00 |
| 7695 | -7 | 76615 | 76616 | 419,974.00 | 420,446.00 | -3,304.01 | -0.11 | 2024-02-17 03:45:00 | 2024-02-17 04:00:00 | NaN | 0 days 00:15:00 |
| 7696 | -7 | 76616 | 76617 | 420,403.96 | 420,831.00 | -2,989.31 | -0.10 | 2024-02-17 04:00:00 | 2024-02-17 04:15:00 | NaN | 0 days 00:15:00 |
| 7697 | -7 | 76617 | 76618 | 420,788.92 | 420,175.00 | 4,297.42 | 0.15 | 2024-02-17 04:15:00 | 2024-02-17 04:30:00 | NaN | 0 days 00:15:00 |
| 7698 | -7 | 76618 | 76619 | 420,132.98 | 420,220.00 | -609.12 | -0.02 | 2024-02-17 04:30:00 | 2024-02-17 04:45:00 | NaN | 0 days 00:15:00 |
| 7699 | -7 | 76619 | 76620 | 420,177.98 | 420,109.00 | 482.85 | 0.02 | 2024-02-17 04:45:00 | 2024-02-17 05:00:00 | NaN | 0 days 00:15:00 |
| 7700 | -7 | 76620 | 76621 | 420,066.99 | 420,841.00 | -5,418.08 | -0.18 | 2024-02-17 05:00:00 | 2024-02-17 05:15:00 | NaN | 0 days 00:15:00 |
| 7701 | -7 | 76621 | 76622 | 420,798.92 | 419,616.00 | 8,280.41 | 0.28 | 2024-02-17 05:15:00 | 2024-02-17 05:30:00 | NaN | 0 days 00:15:00 |
| 7702 | -7 | 76622 | 76623 | 419,574.04 | 418,841.00 | 5,131.27 | 0.17 | 2024-02-17 05:30:00 | 2024-02-17 05:45:00 | NaN | 0 days 00:15:00 |
| 7703 | -7 | 76623 | 76624 | 418,799.12 | 419,073.00 | -1,917.19 | -0.07 | 2024-02-17 05:45:00 | 2024-02-17 06:00:00 | NaN | 0 days 00:15:00 |
| 7704 | -7 | 76624 | 76625 | 419,031.09 | 419,564.00 | -3,730.35 | -0.13 | 2024-02-17 06:00:00 | 2024-02-17 06:15:00 | NaN | 0 days 00:15:00 |
| 7705 | -7 | 76625 | 76626 | 419,522.04 | 419,779.00 | -1,798.69 | -0.06 | 2024-02-17 06:15:00 | 2024-02-17 06:30:00 | NaN | 0 days 00:15:00 |
| 7706 | -7 | 76626 | 76627 | 419,737.02 | 419,653.00 | 588.15 | 0.02 | 2024-02-17 06:30:00 | 2024-02-17 06:45:00 | NaN | 0 days 00:15:00 |
| 7707 | -7 | 76627 | 76628 | 419,611.03 | 419,625.00 | -97.76 | -0.00 | 2024-02-17 06:45:00 | 2024-02-17 07:00:00 | NaN | 0 days 00:15:00 |
| 7708 | -7 | 76628 | 76629 | 419,583.04 | 419,673.00 | -629.74 | -0.02 | 2024-02-17 07:00:00 | 2024-02-17 07:15:00 | NaN | 0 days 00:15:00 |
| 7709 | -7 | 76629 | 76630 | 419,631.03 | 420,079.00 | -3,135.77 | -0.11 | 2024-02-17 07:15:00 | 2024-02-17 07:30:00 | NaN | 0 days 00:15:00 |
| 7710 | -7 | 76630 | 76631 | 420,036.99 | 420,600.00 | -3,941.06 | -0.13 | 2024-02-17 07:30:00 | 2024-02-17 07:45:00 | NaN | 0 days 00:15:00 |
| 7711 | -7 | 76631 | 76632 | 420,557.94 | 420,381.00 | 1,238.58 | 0.04 | 2024-02-17 07:45:00 | 2024-02-17 08:00:00 | NaN | 0 days 00:15:00 |
| 7712 | -7 | 76632 | 76633 | 420,338.96 | 420,851.00 | -3,584.27 | -0.12 | 2024-02-17 08:00:00 | 2024-02-17 08:15:00 | NaN | 0 days 00:15:00 |
| 7713 | -7 | 76633 | 76634 | 420,808.91 | 420,283.00 | 3,681.40 | 0.12 | 2024-02-17 08:15:00 | 2024-02-17 08:30:00 | NaN | 0 days 00:15:00 |
| 7714 | -7 | 76634 | 76635 | 420,240.97 | 419,356.00 | 6,194.80 | 0.21 | 2024-02-17 08:30:00 | 2024-02-17 08:45:00 | NaN | 0 days 00:15:00 |
| 7715 | -7 | 76635 | 76636 | 419,314.06 | 418,425.00 | 6,223.45 | 0.21 | 2024-02-17 08:45:00 | 2024-02-17 09:00:00 | NaN | 0 days 00:15:00 |
| 7716 | -7 | 76636 | 76637 | 418,383.16 | 418,052.00 | 2,318.10 | 0.08 | 2024-02-17 09:00:00 | 2024-02-17 09:15:00 | NaN | 0 days 00:15:00 |
| 7717 | -7 | 76637 | 76638 | 418,010.19 | 417,772.00 | 1,667.36 | 0.06 | 2024-02-17 09:15:00 | 2024-02-17 09:30:00 | NaN | 0 days 00:15:00 |
| 7718 | -7 | 76638 | 76639 | 417,730.22 | 417,906.00 | -1,230.44 | -0.04 | 2024-02-17 09:30:00 | 2024-02-17 09:45:00 | NaN | 0 days 00:15:00 |
| 7719 | -7 | 76639 | 76640 | 417,864.21 | 417,793.00 | 498.47 | 0.02 | 2024-02-17 09:45:00 | 2024-02-17 10:00:00 | NaN | 0 days 00:15:00 |
| 7720 | -7 | 76640 | 76641 | 417,751.22 | 417,809.00 | -404.46 | -0.01 | 2024-02-17 10:00:00 | 2024-02-17 10:15:00 | NaN | 0 days 00:15:00 |
| 7721 | -7 | 76641 | 76642 | 417,767.22 | 417,052.00 | 5,006.53 | 0.17 | 2024-02-17 10:15:00 | 2024-02-17 10:30:00 | NaN | 0 days 00:15:00 |
| 7722 | -7 | 76642 | 76643 | 417,010.29 | 416,418.00 | 4,146.06 | 0.14 | 2024-02-17 10:30:00 | 2024-02-17 10:45:00 | NaN | 0 days 00:15:00 |
| 7723 | -7 | 76643 | 76644 | 416,376.36 | 417,326.00 | -6,647.49 | -0.23 | 2024-02-17 10:45:00 | 2024-02-17 11:00:00 | NaN | 0 days 00:15:00 |
| 7724 | -7 | 76644 | 76645 | 417,284.27 | 418,499.00 | -8,503.13 | -0.29 | 2024-02-17 11:00:00 | 2024-02-17 11:15:00 | NaN | 0 days 00:15:00 |
| 7725 | -7 | 76645 | 76646 | 418,457.15 | 418,151.00 | 2,143.05 | 0.07 | 2024-02-17 11:15:00 | 2024-02-17 11:30:00 | NaN | 0 days 00:15:00 |
| 7726 | -7 | 76646 | 76647 | 418,109.18 | 418,237.00 | -894.71 | -0.03 | 2024-02-17 11:30:00 | 2024-02-17 11:45:00 | NaN | 0 days 00:15:00 |
| 7727 | -7 | 76647 | 76648 | 418,195.18 | 418,416.00 | -1,545.77 | -0.05 | 2024-02-17 11:45:00 | 2024-02-17 12:00:00 | NaN | 0 days 00:15:00 |
| 7728 | -7 | 76648 | 76649 | 418,374.16 | 418,546.00 | -1,202.89 | -0.04 | 2024-02-17 12:00:00 | 2024-02-17 12:15:00 | NaN | 0 days 00:15:00 |
| 7729 | -7 | 76649 | 76650 | 418,504.15 | 418,047.00 | 3,200.02 | 0.11 | 2024-02-17 12:15:00 | 2024-02-17 12:30:00 | NaN | 0 days 00:15:00 |
| 7730 | -7 | 76650 | 76651 | 418,005.20 | 417,766.00 | 1,674.37 | 0.06 | 2024-02-17 12:30:00 | 2024-02-17 12:45:00 | NaN | 0 days 00:15:00 |
| 7731 | -7 | 76651 | 76652 | 417,724.22 | 418,141.00 | -2,917.44 | -0.10 | 2024-02-17 12:45:00 | 2024-02-17 13:00:00 | NaN | 0 days 00:15:00 |
| 7732 | -7 | 76652 | 76653 | 418,099.19 | 418,606.00 | -3,547.70 | -0.12 | 2024-02-17 13:00:00 | 2024-02-17 13:15:00 | NaN | 0 days 00:15:00 |
| 7733 | -7 | 76653 | 76654 | 418,564.14 | 416,763.00 | 12,607.98 | 0.43 | 2024-02-17 13:15:00 | 2024-02-17 13:30:00 | NaN | 0 days 00:15:00 |
| 7734 | -7 | 76654 | 76655 | 416,721.32 | 415,658.00 | 7,443.27 | 0.26 | 2024-02-17 13:30:00 | 2024-02-17 13:45:00 | NaN | 0 days 00:15:00 |
| 7735 | -7 | 76655 | 76656 | 415,616.43 | 413,060.00 | 17,895.04 | 0.62 | 2024-02-17 13:45:00 | 2024-02-17 14:00:00 | NaN | 0 days 00:15:00 |
| 7736 | -7 | 76656 | 76657 | 413,018.69 | 413,261.00 | -1,696.14 | -0.06 | 2024-02-17 14:00:00 | 2024-02-17 14:15:00 | NaN | 0 days 00:15:00 |
| 7737 | -7 | 76657 | 76658 | 413,219.67 | 413,109.00 | 774.72 | 0.03 | 2024-02-17 14:15:00 | 2024-02-17 14:30:00 | NaN | 0 days 00:15:00 |
| 7738 | -7 | 76658 | 76659 | 413,067.69 | 412,892.00 | 1,229.82 | 0.04 | 2024-02-17 14:30:00 | 2024-02-17 14:45:00 | NaN | 0 days 00:15:00 |
| 7739 | -7 | 76659 | 76660 | 412,850.71 | 410,248.00 | 18,218.98 | 0.63 | 2024-02-17 14:45:00 | 2024-02-17 15:00:00 | NaN | 0 days 00:15:00 |
| 7740 | -7 | 76660 | 76661 | 410,206.98 | 412,092.00 | -13,195.17 | -0.46 | 2024-02-17 15:00:00 | 2024-02-17 15:15:00 | NaN | 0 days 00:15:00 |
| 7741 | -7 | 76661 | 76662 | 412,050.79 | 411,476.00 | 4,023.54 | 0.14 | 2024-02-17 15:15:00 | 2024-02-17 15:30:00 | NaN | 0 days 00:15:00 |
| 7742 | -7 | 76662 | 76663 | 411,434.85 | 413,807.00 | -16,605.03 | -0.58 | 2024-02-17 15:30:00 | 2024-02-17 15:45:00 | NaN | 0 days 00:15:00 |
| 7743 | -7 | 76663 | 76664 | 413,765.62 | 414,060.00 | -2,060.66 | -0.07 | 2024-02-17 15:45:00 | 2024-02-17 16:00:00 | NaN | 0 days 00:15:00 |
| 7744 | -7 | 76664 | 76665 | 414,018.59 | 413,919.00 | 697.16 | 0.02 | 2024-02-17 16:00:00 | 2024-02-17 16:15:00 | NaN | 0 days 00:15:00 |
| 7745 | -7 | 76665 | 76666 | 413,877.61 | 413,106.00 | 5,401.26 | 0.19 | 2024-02-17 16:15:00 | 2024-02-17 16:30:00 | NaN | 0 days 00:15:00 |
| 7746 | -7 | 76666 | 76667 | 413,064.69 | 413,282.00 | -1,521.17 | -0.05 | 2024-02-17 16:30:00 | 2024-02-17 16:45:00 | NaN | 0 days 00:15:00 |
| 7747 | -7 | 76667 | 76668 | 413,240.67 | 414,084.00 | -5,903.30 | -0.20 | 2024-02-17 16:45:00 | 2024-02-17 17:00:00 | NaN | 0 days 00:15:00 |
| 7748 | -7 | 76668 | 76669 | 414,042.59 | 414,326.00 | -1,983.86 | -0.07 | 2024-02-17 17:00:00 | 2024-02-17 17:15:00 | NaN | 0 days 00:15:00 |
| 7749 | -7 | 76669 | 76670 | 414,284.57 | 415,876.00 | -11,140.03 | -0.38 | 2024-02-17 17:15:00 | 2024-02-17 17:30:00 | NaN | 0 days 00:15:00 |
| 7750 | -7 | 76670 | 76671 | 415,834.41 | 415,016.00 | 5,728.89 | 0.20 | 2024-02-17 17:30:00 | 2024-02-17 17:45:00 | NaN | 0 days 00:15:00 |
| 7751 | -7 | 76671 | 76672 | 414,974.50 | 415,447.00 | -3,307.51 | -0.11 | 2024-02-17 17:45:00 | 2024-02-17 18:00:00 | NaN | 0 days 00:15:00 |
| 7752 | -7 | 76672 | 76673 | 415,405.46 | 416,267.00 | -6,030.81 | -0.21 | 2024-02-17 18:00:00 | 2024-02-17 18:15:00 | NaN | 0 days 00:15:00 |
| 7753 | -7 | 76673 | 76674 | 416,225.37 | 416,157.00 | 478.61 | 0.02 | 2024-02-17 18:15:00 | 2024-02-17 18:30:00 | NaN | 0 days 00:15:00 |
| 7754 | -7 | 76674 | 76675 | 416,115.38 | 416,597.00 | -3,371.31 | -0.12 | 2024-02-17 18:30:00 | 2024-02-17 18:45:00 | NaN | 0 days 00:15:00 |
| 7755 | -7 | 76675 | 76676 | 416,555.34 | 416,045.00 | 3,572.38 | 0.12 | 2024-02-17 18:45:00 | 2024-02-17 19:00:00 | NaN | 0 days 00:15:00 |
| 7756 | -7 | 76676 | 76677 | 416,003.40 | 416,168.00 | -1,152.23 | -0.04 | 2024-02-17 19:00:00 | 2024-02-17 19:15:00 | NaN | 0 days 00:15:00 |
| 7757 | -7 | 76677 | 76678 | 416,126.38 | 416,711.00 | -4,092.32 | -0.14 | 2024-02-17 19:15:00 | 2024-02-17 19:30:00 | NaN | 0 days 00:15:00 |
| 7758 | -7 | 76678 | 76679 | 416,669.33 | 417,385.00 | -5,009.70 | -0.17 | 2024-02-17 19:30:00 | 2024-02-17 19:45:00 | NaN | 0 days 00:15:00 |
| 7759 | -7 | 76679 | 76680 | 417,343.26 | 417,122.00 | 1,548.83 | 0.05 | 2024-02-17 19:45:00 | 2024-02-17 20:00:00 | NaN | 0 days 00:15:00 |
| 7760 | -7 | 76680 | 76681 | 417,080.29 | 417,104.00 | -165.99 | -0.01 | 2024-02-17 20:00:00 | 2024-02-17 20:15:00 | NaN | 0 days 00:15:00 |
| 7761 | -7 | 76681 | 76682 | 417,062.29 | 417,184.00 | -851.97 | -0.03 | 2024-02-17 20:15:00 | 2024-02-17 20:30:00 | NaN | 0 days 00:15:00 |
| 7762 | -7 | 76682 | 76683 | 417,142.28 | 417,335.00 | -1,349.03 | -0.05 | 2024-02-17 20:30:00 | 2024-02-17 20:45:00 | NaN | 0 days 00:15:00 |
| 7763 | -7 | 76683 | 76684 | 417,293.27 | 417,529.00 | -1,650.13 | -0.06 | 2024-02-17 20:45:00 | 2024-02-17 21:00:00 | NaN | 0 days 00:15:00 |
| 7764 | -7 | 76684 | 76685 | 417,487.25 | 418,017.00 | -3,708.27 | -0.13 | 2024-02-17 21:00:00 | 2024-02-17 21:15:00 | NaN | 0 days 00:15:00 |
| 7765 | -7 | 76685 | 76686 | 417,975.20 | 417,998.00 | -159.61 | -0.01 | 2024-02-17 21:15:00 | 2024-02-17 21:30:00 | NaN | 0 days 00:15:00 |
| 7766 | -7 | 76686 | 76687 | 417,956.20 | 419,882.00 | -13,480.60 | -0.46 | 2024-02-17 21:30:00 | 2024-02-17 21:45:00 | NaN | 0 days 00:15:00 |
| 7767 | -7 | 76687 | 76688 | 419,840.01 | 420,048.00 | -1,455.92 | -0.05 | 2024-02-17 21:45:00 | 2024-02-17 22:00:00 | NaN | 0 days 00:15:00 |
| 7768 | -7 | 76688 | 76689 | 420,006.00 | 418,817.00 | 8,322.97 | 0.28 | 2024-02-17 22:00:00 | 2024-02-17 22:15:00 | NaN | 0 days 00:15:00 |
| 7769 | -7 | 76689 | 76690 | 418,775.12 | 418,483.00 | 2,044.83 | 0.07 | 2024-02-17 22:15:00 | 2024-02-17 22:30:00 | NaN | 0 days 00:15:00 |
| 7770 | -7 | 76690 | 76691 | 418,441.15 | 419,193.00 | -5,262.94 | -0.18 | 2024-02-17 22:30:00 | 2024-02-17 22:45:00 | NaN | 0 days 00:15:00 |
| 7771 | -7 | 76691 | 76692 | 419,151.08 | 418,683.00 | 3,276.56 | 0.11 | 2024-02-17 22:45:00 | 2024-02-17 23:00:00 | NaN | 0 days 00:15:00 |
| 7772 | -7 | 76692 | 76693 | 418,641.13 | 418,642.00 | -6.08 | -0.00 | 2024-02-17 23:00:00 | 2024-02-17 23:15:00 | NaN | 0 days 00:15:00 |
| 7773 | -7 | 76693 | 76694 | 418,600.14 | 418,340.00 | 1,820.95 | 0.06 | 2024-02-17 23:15:00 | 2024-02-17 23:30:00 | NaN | 0 days 00:15:00 |
| 7774 | -7 | 76694 | 76695 | 418,298.17 | 418,574.00 | -1,930.84 | -0.07 | 2024-02-17 23:30:00 | 2024-02-17 23:45:00 | NaN | 0 days 00:15:00 |
| 7775 | -7 | 76695 | 76696 | 418,532.14 | 419,000.00 | -3,275.00 | -0.11 | 2024-02-17 23:45:00 | 2024-02-18 00:00:00 | NaN | 0 days 00:15:00 |
| 7776 | -7 | 76696 | 76697 | 418,958.10 | 418,998.00 | -279.30 | -0.01 | 2024-02-18 00:00:00 | 2024-02-18 00:15:00 | NaN | 0 days 00:15:00 |
| 7777 | -7 | 76697 | 76698 | 418,956.10 | 418,949.00 | 49.70 | 0.00 | 2024-02-18 00:15:00 | 2024-02-18 00:30:00 | NaN | 0 days 00:15:00 |
| 7778 | -7 | 76698 | 76699 | 418,907.11 | 419,177.00 | -1,889.26 | -0.06 | 2024-02-18 00:30:00 | 2024-02-18 00:45:00 | NaN | 0 days 00:15:00 |
| 7779 | -7 | 76699 | 76700 | 419,135.08 | 418,292.00 | 5,901.58 | 0.20 | 2024-02-18 00:45:00 | 2024-02-18 01:00:00 | NaN | 0 days 00:15:00 |
| 7780 | -7 | 76700 | 76701 | 418,250.17 | 419,413.00 | -8,139.80 | -0.28 | 2024-02-18 01:00:00 | 2024-02-18 01:15:00 | NaN | 0 days 00:15:00 |
| 7781 | -7 | 76701 | 76702 | 419,371.06 | 420,080.00 | -4,962.59 | -0.17 | 2024-02-18 01:15:00 | 2024-02-18 01:30:00 | NaN | 0 days 00:15:00 |
| 7782 | -7 | 76702 | 76703 | 420,037.99 | 420,000.00 | 265.94 | 0.01 | 2024-02-18 01:30:00 | 2024-02-18 01:45:00 | NaN | 0 days 00:15:00 |
| 7783 | -7 | 76703 | 76704 | 419,958.00 | 418,556.00 | 9,814.00 | 0.33 | 2024-02-18 01:45:00 | 2024-02-18 02:00:00 | NaN | 0 days 00:15:00 |
| 7784 | -7 | 76704 | 76705 | 418,514.14 | 418,291.00 | 1,562.01 | 0.05 | 2024-02-18 02:00:00 | 2024-02-18 02:15:00 | NaN | 0 days 00:15:00 |
| 7785 | -7 | 76705 | 76706 | 418,249.17 | 417,641.00 | 4,257.20 | 0.15 | 2024-02-18 02:15:00 | 2024-02-18 02:30:00 | NaN | 0 days 00:15:00 |
| 7786 | -7 | 76706 | 76707 | 417,599.24 | 417,927.00 | -2,294.35 | -0.08 | 2024-02-18 02:30:00 | 2024-02-18 02:45:00 | NaN | 0 days 00:15:00 |
| 7787 | -7 | 76707 | 76708 | 417,885.21 | 416,764.00 | 7,848.45 | 0.27 | 2024-02-18 02:45:00 | 2024-02-18 03:00:00 | NaN | 0 days 00:15:00 |
| 7788 | -7 | 76708 | 76709 | 416,722.32 | 416,940.00 | -1,523.73 | -0.05 | 2024-02-18 03:00:00 | 2024-02-18 03:15:00 | NaN | 0 days 00:15:00 |
| 7789 | -7 | 76709 | 76710 | 416,898.31 | 416,902.00 | -25.86 | -0.00 | 2024-02-18 03:15:00 | 2024-02-18 03:30:00 | NaN | 0 days 00:15:00 |
| 7790 | -7 | 76710 | 76711 | 416,860.31 | 417,330.00 | -3,287.83 | -0.11 | 2024-02-18 03:30:00 | 2024-02-18 03:45:00 | NaN | 0 days 00:15:00 |
| 7791 | -7 | 76711 | 76712 | 417,288.27 | 418,315.00 | -7,187.13 | -0.25 | 2024-02-18 03:45:00 | 2024-02-18 04:00:00 | NaN | 0 days 00:15:00 |
| 7792 | -7 | 76712 | 76713 | 418,273.17 | 418,370.00 | -677.82 | -0.02 | 2024-02-18 04:00:00 | 2024-02-18 04:15:00 | NaN | 0 days 00:15:00 |
| 7793 | -7 | 76713 | 76714 | 418,328.16 | 419,396.00 | -7,474.86 | -0.26 | 2024-02-18 04:15:00 | 2024-02-18 04:30:00 | NaN | 0 days 00:15:00 |
| 7794 | -7 | 76714 | 76715 | 419,354.06 | 420,489.00 | -7,944.58 | -0.27 | 2024-02-18 04:30:00 | 2024-02-18 04:45:00 | NaN | 0 days 00:15:00 |
| 7795 | -7 | 76715 | 76716 | 420,446.95 | 419,700.00 | 5,228.66 | 0.18 | 2024-02-18 04:45:00 | 2024-02-18 05:00:00 | NaN | 0 days 00:15:00 |
| 7796 | -7 | 76716 | 76717 | 419,658.03 | 420,345.00 | -4,808.79 | -0.16 | 2024-02-18 05:00:00 | 2024-02-18 05:15:00 | NaN | 0 days 00:15:00 |
| 7797 | -7 | 76717 | 76718 | 420,302.97 | 420,851.00 | -3,836.24 | -0.13 | 2024-02-18 05:15:00 | 2024-02-18 05:30:00 | NaN | 0 days 00:15:00 |
| 7798 | -7 | 76718 | 76719 | 420,808.91 | 420,528.00 | 1,966.40 | 0.07 | 2024-02-18 05:30:00 | 2024-02-18 05:45:00 | NaN | 0 days 00:15:00 |
| 7799 | -7 | 76719 | 76720 | 420,485.95 | 421,156.00 | -4,690.37 | -0.16 | 2024-02-18 05:45:00 | 2024-02-18 06:00:00 | NaN | 0 days 00:15:00 |
| 7800 | -7 | 76720 | 76721 | 421,113.88 | 421,237.00 | -861.81 | -0.03 | 2024-02-18 06:00:00 | 2024-02-18 06:15:00 | NaN | 0 days 00:15:00 |
| 7801 | -7 | 76721 | 76722 | 421,194.88 | 420,836.00 | 2,512.13 | 0.09 | 2024-02-18 06:15:00 | 2024-02-18 06:30:00 | NaN | 0 days 00:15:00 |
| 7802 | -7 | 76722 | 76723 | 420,793.92 | 419,215.00 | 11,052.41 | 0.38 | 2024-02-18 06:30:00 | 2024-02-18 06:45:00 | NaN | 0 days 00:15:00 |
| 7803 | -7 | 76723 | 76724 | 419,173.08 | 418,370.00 | 5,621.55 | 0.19 | 2024-02-18 06:45:00 | 2024-02-18 07:00:00 | NaN | 0 days 00:15:00 |
| 7804 | -7 | 76724 | 76725 | 418,328.16 | 419,015.00 | -4,807.86 | -0.16 | 2024-02-18 07:00:00 | 2024-02-18 07:15:00 | NaN | 0 days 00:15:00 |
| 7805 | -7 | 76725 | 76726 | 418,973.10 | 419,544.00 | -3,996.31 | -0.14 | 2024-02-18 07:15:00 | 2024-02-18 07:30:00 | NaN | 0 days 00:15:00 |
| 7806 | -7 | 76726 | 76727 | 419,502.05 | 421,249.00 | -12,228.68 | -0.42 | 2024-02-18 07:30:00 | 2024-02-18 07:45:00 | NaN | 0 days 00:15:00 |
| 7807 | -7 | 76727 | 76728 | 421,206.88 | 421,172.00 | 244.13 | 0.01 | 2024-02-18 07:45:00 | 2024-02-18 08:00:00 | NaN | 0 days 00:15:00 |
| 7808 | -7 | 76728 | 76729 | 421,129.88 | 421,000.00 | 909.18 | 0.03 | 2024-02-18 08:00:00 | 2024-02-18 08:15:00 | NaN | 0 days 00:15:00 |
| 7809 | -7 | 76729 | 76730 | 420,957.90 | 420,281.00 | 4,738.30 | 0.16 | 2024-02-18 08:15:00 | 2024-02-18 08:30:00 | NaN | 0 days 00:15:00 |
| 7810 | -7 | 76730 | 76731 | 420,238.97 | 420,941.00 | -4,914.20 | -0.17 | 2024-02-18 08:30:00 | 2024-02-18 08:45:00 | NaN | 0 days 00:15:00 |
| 7811 | -7 | 76731 | 76732 | 420,898.91 | 420,503.00 | 2,771.34 | 0.09 | 2024-02-18 08:45:00 | 2024-02-18 09:00:00 | NaN | 0 days 00:15:00 |
| 7812 | -7 | 76732 | 76733 | 420,460.95 | 421,331.00 | -6,090.35 | -0.21 | 2024-02-18 09:00:00 | 2024-02-18 09:15:00 | NaN | 0 days 00:15:00 |
| 7813 | -7 | 76733 | 76734 | 421,288.87 | 423,065.00 | -12,432.93 | -0.42 | 2024-02-18 09:15:00 | 2024-02-18 09:30:00 | NaN | 0 days 00:15:00 |
| 7814 | -7 | 76734 | 76735 | 423,022.69 | 422,678.00 | 2,412.85 | 0.08 | 2024-02-18 09:30:00 | 2024-02-18 09:45:00 | NaN | 0 days 00:15:00 |
| 7815 | -7 | 76735 | 76736 | 422,635.73 | 423,186.00 | -3,851.87 | -0.13 | 2024-02-18 09:45:00 | 2024-02-18 10:00:00 | NaN | 0 days 00:15:00 |
| 7816 | -6 | 76736 | 76737 | 423,143.68 | 423,549.00 | -2,431.91 | -0.10 | 2024-02-18 10:00:00 | 2024-02-18 10:15:00 | NaN | 0 days 00:15:00 |
| 7817 | -6 | 76737 | 76738 | 423,506.65 | 423,215.00 | 1,749.87 | 0.07 | 2024-02-18 10:15:00 | 2024-02-18 10:30:00 | NaN | 0 days 00:15:00 |
| 7818 | -6 | 76738 | 76739 | 423,172.68 | 422,228.00 | 5,668.07 | 0.22 | 2024-02-18 10:30:00 | 2024-02-18 10:45:00 | NaN | 0 days 00:15:00 |
| 7819 | -7 | 76739 | 76740 | 422,185.78 | 422,369.00 | -1,282.56 | -0.04 | 2024-02-18 10:45:00 | 2024-02-18 11:00:00 | NaN | 0 days 00:15:00 |
| 7820 | -7 | 76740 | 76741 | 422,326.76 | 422,065.00 | 1,832.34 | 0.06 | 2024-02-18 11:00:00 | 2024-02-18 11:15:00 | NaN | 0 days 00:15:00 |
| 7821 | -7 | 76741 | 76742 | 422,022.79 | 421,450.00 | 4,009.55 | 0.14 | 2024-02-18 11:15:00 | 2024-02-18 11:30:00 | NaN | 0 days 00:15:00 |
| 7822 | -7 | 76742 | 76743 | 421,407.85 | 421,304.00 | 726.98 | 0.02 | 2024-02-18 11:30:00 | 2024-02-18 11:45:00 | NaN | 0 days 00:15:00 |
| 7823 | -7 | 76743 | 76744 | 421,261.87 | 421,565.00 | -2,121.91 | -0.07 | 2024-02-18 11:45:00 | 2024-02-18 12:00:00 | NaN | 0 days 00:15:00 |
| 7824 | -7 | 76744 | 76745 | 421,522.84 | 421,049.00 | 3,316.90 | 0.11 | 2024-02-18 12:00:00 | 2024-02-18 12:15:00 | NaN | 0 days 00:15:00 |
| 7825 | -7 | 76745 | 76746 | 421,006.90 | 421,988.00 | -6,867.73 | -0.23 | 2024-02-18 12:15:00 | 2024-02-18 12:30:00 | NaN | 0 days 00:15:00 |
| 7826 | -7 | 76746 | 76747 | 421,945.80 | 421,762.00 | 1,286.61 | 0.04 | 2024-02-18 12:30:00 | 2024-02-18 12:45:00 | NaN | 0 days 00:15:00 |
| 7827 | -7 | 76747 | 76748 | 421,719.82 | 421,271.00 | 3,141.77 | 0.11 | 2024-02-18 12:45:00 | 2024-02-18 13:00:00 | NaN | 0 days 00:15:00 |
| 7828 | -7 | 76748 | 76749 | 421,228.87 | 420,084.00 | 8,014.11 | 0.27 | 2024-02-18 13:00:00 | 2024-02-18 13:15:00 | NaN | 0 days 00:15:00 |
| 7829 | -7 | 76749 | 76750 | 420,041.99 | 419,552.00 | 3,429.94 | 0.12 | 2024-02-18 13:15:00 | 2024-02-18 13:30:00 | NaN | 0 days 00:15:00 |
| 7830 | -7 | 76750 | 76751 | 419,510.04 | 419,979.00 | -3,282.69 | -0.11 | 2024-02-18 13:30:00 | 2024-02-18 13:45:00 | NaN | 0 days 00:15:00 |
| 7831 | -7 | 76751 | 76752 | 419,937.00 | 419,542.00 | 2,765.01 | 0.09 | 2024-02-18 13:45:00 | 2024-02-18 14:00:00 | NaN | 0 days 00:15:00 |
| 7832 | -7 | 76752 | 76753 | 419,500.05 | 419,374.00 | 882.32 | 0.03 | 2024-02-18 14:00:00 | 2024-02-18 14:15:00 | NaN | 0 days 00:15:00 |
| 7833 | -7 | 76753 | 76754 | 419,332.06 | 419,801.00 | -3,282.56 | -0.11 | 2024-02-18 14:15:00 | 2024-02-18 14:30:00 | NaN | 0 days 00:15:00 |
| 7834 | -7 | 76754 | 76755 | 419,759.02 | 420,680.00 | -6,446.86 | -0.22 | 2024-02-18 14:30:00 | 2024-02-18 14:45:00 | NaN | 0 days 00:15:00 |
| 7835 | -7 | 76755 | 76756 | 420,637.93 | 421,981.00 | -9,401.48 | -0.32 | 2024-02-18 14:45:00 | 2024-02-18 15:00:00 | NaN | 0 days 00:15:00 |
| 7836 | -7 | 76756 | 76757 | 421,938.80 | 422,267.00 | -2,297.39 | -0.08 | 2024-02-18 15:00:00 | 2024-02-18 15:15:00 | NaN | 0 days 00:15:00 |
| 7837 | -7 | 76757 | 76758 | 422,224.77 | 421,463.00 | 5,332.41 | 0.18 | 2024-02-18 15:15:00 | 2024-02-18 15:30:00 | NaN | 0 days 00:15:00 |
| 7838 | -7 | 76758 | 76759 | 421,420.85 | 421,800.00 | -2,654.02 | -0.09 | 2024-02-18 15:30:00 | 2024-02-18 15:45:00 | NaN | 0 days 00:15:00 |
| 7839 | -7 | 76759 | 76760 | 421,757.82 | 421,502.00 | 1,790.74 | 0.06 | 2024-02-18 15:45:00 | 2024-02-18 16:00:00 | NaN | 0 days 00:15:00 |
| 7840 | -7 | 76760 | 76761 | 421,459.85 | 422,149.00 | -4,824.05 | -0.16 | 2024-02-18 16:00:00 | 2024-02-18 16:15:00 | NaN | 0 days 00:15:00 |
| 7841 | -7 | 76761 | 76762 | 422,106.79 | 421,611.00 | 3,470.50 | 0.12 | 2024-02-18 16:15:00 | 2024-02-18 16:30:00 | NaN | 0 days 00:15:00 |
| 7842 | -7 | 76762 | 76763 | 421,568.84 | 420,506.00 | 7,439.87 | 0.25 | 2024-02-18 16:30:00 | 2024-02-18 16:45:00 | NaN | 0 days 00:15:00 |
| 7843 | -7 | 76763 | 76764 | 420,463.95 | 420,834.00 | -2,590.35 | -0.09 | 2024-02-18 16:45:00 | 2024-02-18 17:00:00 | NaN | 0 days 00:15:00 |
| 7844 | -7 | 76764 | 76765 | 420,791.92 | 421,812.00 | -7,140.58 | -0.24 | 2024-02-18 17:00:00 | 2024-02-18 17:15:00 | NaN | 0 days 00:15:00 |
| 7845 | -7 | 76765 | 76766 | 421,769.82 | 423,655.00 | -13,196.27 | -0.45 | 2024-02-18 17:15:00 | 2024-02-18 17:30:00 | NaN | 0 days 00:15:00 |
| 7846 | -6 | 76766 | 76767 | 423,612.63 | 423,264.00 | 2,091.81 | 0.08 | 2024-02-18 17:30:00 | 2024-02-18 17:45:00 | NaN | 0 days 00:15:00 |
| 7847 | -6 | 76767 | 76768 | 423,221.67 | 422,739.00 | 2,896.04 | 0.11 | 2024-02-18 17:45:00 | 2024-02-18 18:00:00 | NaN | 0 days 00:15:00 |
| 7848 | -6 | 76768 | 76769 | 422,696.73 | 422,086.00 | 3,664.36 | 0.14 | 2024-02-18 18:00:00 | 2024-02-18 18:15:00 | NaN | 0 days 00:15:00 |
| 7849 | -7 | 76769 | 76770 | 422,043.79 | 422,178.00 | -939.46 | -0.03 | 2024-02-18 18:15:00 | 2024-02-18 18:30:00 | NaN | 0 days 00:15:00 |
| 7850 | -7 | 76770 | 76771 | 422,135.78 | 423,735.00 | -11,194.52 | -0.38 | 2024-02-18 18:30:00 | 2024-02-18 18:45:00 | NaN | 0 days 00:15:00 |
| 7851 | -6 | 76771 | 76772 | 423,692.63 | 423,169.00 | 3,141.76 | 0.12 | 2024-02-18 18:45:00 | 2024-02-18 19:00:00 | NaN | 0 days 00:15:00 |
| 7852 | -6 | 76772 | 76773 | 423,126.68 | 425,569.00 | -14,653.90 | -0.58 | 2024-02-18 19:00:00 | 2024-02-18 19:15:00 | NaN | 0 days 00:15:00 |
| 7853 | -6 | 76773 | 76774 | 425,526.44 | 424,782.00 | 4,466.66 | 0.17 | 2024-02-18 19:15:00 | 2024-02-18 19:30:00 | NaN | 0 days 00:15:00 |
| 7854 | -6 | 76774 | 76775 | 424,739.52 | 426,596.00 | -11,138.87 | -0.44 | 2024-02-18 19:30:00 | 2024-02-18 19:45:00 | NaN | 0 days 00:15:00 |
| 7855 | -6 | 76775 | 76776 | 426,553.34 | 426,329.00 | 1,346.04 | 0.05 | 2024-02-18 19:45:00 | 2024-02-18 20:00:00 | NaN | 0 days 00:15:00 |
| 7856 | -6 | 76776 | 76777 | 426,286.37 | 425,219.00 | 6,404.20 | 0.25 | 2024-02-18 20:00:00 | 2024-02-18 20:15:00 | NaN | 0 days 00:15:00 |
| 7857 | -6 | 76777 | 76778 | 425,176.48 | 424,836.00 | 2,042.87 | 0.08 | 2024-02-18 20:15:00 | 2024-02-18 20:30:00 | NaN | 0 days 00:15:00 |
| 7858 | -6 | 76778 | 76779 | 424,793.52 | 424,312.00 | 2,889.10 | 0.11 | 2024-02-18 20:30:00 | 2024-02-18 20:45:00 | NaN | 0 days 00:15:00 |
| 7859 | -6 | 76779 | 76780 | 424,269.57 | 424,950.00 | -4,082.59 | -0.16 | 2024-02-18 20:45:00 | 2024-02-18 21:00:00 | NaN | 0 days 00:15:00 |
| 7860 | -6 | 76780 | 76781 | 424,907.51 | 425,126.00 | -1,310.97 | -0.05 | 2024-02-18 21:00:00 | 2024-02-18 21:15:00 | NaN | 0 days 00:15:00 |
| 7861 | -6 | 76781 | 76782 | 425,083.49 | 425,217.00 | -801.08 | -0.03 | 2024-02-18 21:15:00 | 2024-02-18 21:30:00 | NaN | 0 days 00:15:00 |
| 7862 | -6 | 76782 | 76783 | 425,174.48 | 424,529.00 | 3,872.87 | 0.15 | 2024-02-18 21:30:00 | 2024-02-18 21:45:00 | NaN | 0 days 00:15:00 |
| 7863 | -6 | 76783 | 76784 | 424,486.55 | 427,451.00 | -17,786.72 | -0.70 | 2024-02-18 21:45:00 | 2024-02-18 22:00:00 | NaN | 0 days 00:15:00 |
| 7864 | -6 | 76784 | 76785 | 427,408.25 | 427,600.00 | -1,150.47 | -0.04 | 2024-02-18 22:00:00 | 2024-02-18 22:15:00 | NaN | 0 days 00:15:00 |
| 7865 | -6 | 76785 | 76786 | 427,557.24 | 431,422.00 | -23,188.56 | -0.90 | 2024-02-18 22:15:00 | 2024-02-18 22:30:00 | NaN | 0 days 00:15:00 |
| 7866 | -6 | 76786 | 76787 | 431,378.86 | 433,575.00 | -13,176.85 | -0.51 | 2024-02-18 22:30:00 | 2024-02-18 22:45:00 | NaN | 0 days 00:15:00 |
| 7867 | -6 | 76787 | 76788 | 433,531.64 | 432,515.00 | 6,099.86 | 0.23 | 2024-02-18 22:45:00 | 2024-02-18 23:00:00 | NaN | 0 days 00:15:00 |
| 7868 | -6 | 76788 | 76789 | 432,471.75 | 432,536.00 | -385.51 | -0.01 | 2024-02-18 23:00:00 | 2024-02-18 23:15:00 | NaN | 0 days 00:15:00 |
| 7869 | -6 | 76789 | 76790 | 432,492.75 | 433,907.00 | -8,485.52 | -0.33 | 2024-02-18 23:15:00 | 2024-02-18 23:30:00 | NaN | 0 days 00:15:00 |
| 7870 | -6 | 76790 | 76791 | 433,863.61 | 431,378.00 | 14,913.66 | 0.57 | 2024-02-18 23:30:00 | 2024-02-18 23:45:00 | NaN | 0 days 00:15:00 |
| 7871 | -6 | 76791 | 76792 | 431,334.86 | 431,572.00 | -1,422.83 | -0.05 | 2024-02-18 23:45:00 | 2024-02-19 00:00:00 | NaN | 0 days 00:15:00 |
| 7872 | -6 | 76792 | 76793 | 431,528.84 | 432,374.00 | -5,070.94 | -0.20 | 2024-02-19 00:00:00 | 2024-02-19 00:15:00 | NaN | 0 days 00:15:00 |
| 7873 | -6 | 76793 | 76794 | 432,330.76 | 432,497.00 | -997.42 | -0.04 | 2024-02-19 00:15:00 | 2024-02-19 00:30:00 | NaN | 0 days 00:15:00 |
| 7874 | -6 | 76794 | 76795 | 432,453.75 | 432,041.00 | 2,476.50 | 0.10 | 2024-02-19 00:30:00 | 2024-02-19 00:45:00 | NaN | 0 days 00:15:00 |
| 7875 | -6 | 76795 | 76796 | 431,997.80 | 431,436.00 | 3,370.78 | 0.13 | 2024-02-19 00:45:00 | 2024-02-19 01:00:00 | NaN | 0 days 00:15:00 |
| 7876 | -6 | 76796 | 76797 | 431,392.86 | 430,974.00 | 2,513.14 | 0.10 | 2024-02-19 01:00:00 | 2024-02-19 01:15:00 | NaN | 0 days 00:15:00 |
| 7877 | -6 | 76797 | 76798 | 430,930.90 | 430,198.00 | 4,397.42 | 0.17 | 2024-02-19 01:15:00 | 2024-02-19 01:30:00 | NaN | 0 days 00:15:00 |
| 7878 | -6 | 76798 | 76799 | 430,154.98 | 430,179.00 | -144.12 | -0.01 | 2024-02-19 01:30:00 | 2024-02-19 01:45:00 | NaN | 0 days 00:15:00 |
| 7879 | -6 | 76799 | 76800 | 430,135.98 | 430,251.00 | -690.11 | -0.03 | 2024-02-19 01:45:00 | 2024-02-19 02:00:00 | NaN | 0 days 00:15:00 |
| 7880 | -6 | 76800 | 76801 | 430,207.97 | 430,995.00 | -4,722.15 | -0.18 | 2024-02-19 02:00:00 | 2024-02-19 02:15:00 | NaN | 0 days 00:15:00 |
| 7881 | -6 | 76801 | 76802 | 430,951.90 | 432,259.00 | -7,842.60 | -0.30 | 2024-02-19 02:15:00 | 2024-02-19 02:30:00 | NaN | 0 days 00:15:00 |
| 7882 | -6 | 76802 | 76803 | 432,215.77 | 433,464.00 | -7,489.36 | -0.29 | 2024-02-19 02:30:00 | 2024-02-19 02:45:00 | NaN | 0 days 00:15:00 |
| 7883 | -6 | 76803 | 76804 | 433,420.65 | 432,965.00 | 2,733.92 | 0.11 | 2024-02-19 02:45:00 | 2024-02-19 03:00:00 | NaN | 0 days 00:15:00 |
| 7884 | -6 | 76804 | 76805 | 432,921.70 | 432,623.00 | 1,792.22 | 0.07 | 2024-02-19 03:00:00 | 2024-02-19 03:15:00 | NaN | 0 days 00:15:00 |
| 7885 | -6 | 76805 | 76806 | 432,579.74 | 433,539.00 | -5,755.57 | -0.22 | 2024-02-19 03:15:00 | 2024-02-19 03:30:00 | NaN | 0 days 00:15:00 |
| 7886 | -6 | 76806 | 76807 | 433,495.65 | 432,339.00 | 6,939.88 | 0.27 | 2024-02-19 03:30:00 | 2024-02-19 03:45:00 | NaN | 0 days 00:15:00 |
| 7887 | -6 | 76807 | 76808 | 432,295.77 | 432,955.00 | -3,955.40 | -0.15 | 2024-02-19 03:45:00 | 2024-02-19 04:00:00 | NaN | 0 days 00:15:00 |
| 7888 | -6 | 76808 | 76809 | 432,911.70 | 433,419.00 | -3,043.77 | -0.12 | 2024-02-19 04:00:00 | 2024-02-19 04:15:00 | NaN | 0 days 00:15:00 |
| 7889 | -6 | 76809 | 76810 | 433,375.66 | 433,108.00 | 1,605.95 | 0.06 | 2024-02-19 04:15:00 | 2024-02-19 04:30:00 | NaN | 0 days 00:15:00 |
| 7890 | -6 | 76810 | 76811 | 433,064.69 | 434,686.00 | -9,727.86 | -0.37 | 2024-02-19 04:30:00 | 2024-02-19 04:45:00 | NaN | 0 days 00:15:00 |
| 7891 | -6 | 76811 | 76812 | 434,642.53 | 434,731.00 | -530.81 | -0.02 | 2024-02-19 04:45:00 | 2024-02-19 05:00:00 | NaN | 0 days 00:15:00 |
| 7892 | -6 | 76812 | 76813 | 434,687.53 | 435,662.00 | -5,846.84 | -0.22 | 2024-02-19 05:00:00 | 2024-02-19 05:15:00 | NaN | 0 days 00:15:00 |
| 7893 | -6 | 76813 | 76814 | 435,618.43 | 433,835.00 | 10,700.60 | 0.41 | 2024-02-19 05:15:00 | 2024-02-19 05:30:00 | NaN | 0 days 00:15:00 |
| 7894 | -6 | 76814 | 76815 | 433,791.62 | 434,667.00 | -5,252.30 | -0.20 | 2024-02-19 05:30:00 | 2024-02-19 05:45:00 | NaN | 0 days 00:15:00 |
| 7895 | -6 | 76815 | 76816 | 434,623.53 | 433,982.00 | 3,849.20 | 0.15 | 2024-02-19 05:45:00 | 2024-02-19 06:00:00 | NaN | 0 days 00:15:00 |
| 7896 | -6 | 76816 | 76817 | 433,938.60 | 436,764.00 | -16,952.39 | -0.65 | 2024-02-19 06:00:00 | 2024-02-19 06:15:00 | NaN | 0 days 00:15:00 |
| 7897 | -6 | 76817 | 76818 | 436,720.32 | 438,905.00 | -13,108.06 | -0.50 | 2024-02-19 06:15:00 | 2024-02-19 06:30:00 | NaN | 0 days 00:15:00 |
| 7898 | -6 | 76818 | 76819 | 438,861.11 | 438,909.00 | -287.34 | -0.01 | 2024-02-19 06:30:00 | 2024-02-19 06:45:00 | NaN | 0 days 00:15:00 |
| 7899 | -6 | 76819 | 76820 | 438,865.11 | 438,211.00 | 3,924.65 | 0.15 | 2024-02-19 06:45:00 | 2024-02-19 07:00:00 | NaN | 0 days 00:15:00 |
| 7900 | -6 | 76820 | 76821 | 438,167.18 | 438,283.00 | -694.93 | -0.03 | 2024-02-19 07:00:00 | 2024-02-19 07:15:00 | NaN | 0 days 00:15:00 |
| 7901 | -6 | 76821 | 76822 | 438,239.17 | 438,633.00 | -2,362.97 | -0.09 | 2024-02-19 07:15:00 | 2024-02-19 07:30:00 | NaN | 0 days 00:15:00 |
| 7902 | -6 | 76822 | 76823 | 438,589.14 | 439,169.00 | -3,479.18 | -0.13 | 2024-02-19 07:30:00 | 2024-02-19 07:45:00 | NaN | 0 days 00:15:00 |
| 7903 | -6 | 76823 | 76824 | 439,125.08 | 438,657.00 | 2,808.50 | 0.11 | 2024-02-19 07:45:00 | 2024-02-19 08:00:00 | NaN | 0 days 00:15:00 |
| 7904 | -6 | 76824 | 76825 | 438,613.13 | 439,180.00 | -3,401.19 | -0.13 | 2024-02-19 08:00:00 | 2024-02-19 08:15:00 | NaN | 0 days 00:15:00 |
| 7905 | -6 | 76825 | 76826 | 439,136.08 | 438,083.00 | 6,318.49 | 0.24 | 2024-02-19 08:15:00 | 2024-02-19 08:30:00 | NaN | 0 days 00:15:00 |
| 7906 | -6 | 76826 | 76827 | 438,039.19 | 437,601.00 | 2,629.15 | 0.10 | 2024-02-19 08:30:00 | 2024-02-19 08:45:00 | NaN | 0 days 00:15:00 |
| 7907 | -6 | 76827 | 76828 | 437,557.24 | 437,120.00 | 2,623.44 | 0.10 | 2024-02-19 08:45:00 | 2024-02-19 09:00:00 | NaN | 0 days 00:15:00 |
| 7908 | -6 | 76828 | 76829 | 437,076.29 | 436,865.00 | 1,267.73 | 0.05 | 2024-02-19 09:00:00 | 2024-02-19 09:15:00 | NaN | 0 days 00:15:00 |
| 7909 | -6 | 76829 | 76830 | 436,821.31 | 437,431.00 | -3,658.12 | -0.14 | 2024-02-19 09:15:00 | 2024-02-19 09:30:00 | NaN | 0 days 00:15:00 |
| 7910 | -6 | 76830 | 76831 | 437,387.26 | 437,887.00 | -2,998.46 | -0.11 | 2024-02-19 09:30:00 | 2024-02-19 09:45:00 | NaN | 0 days 00:15:00 |
| 7911 | -6 | 76831 | 76832 | 437,843.21 | 437,967.00 | -742.73 | -0.03 | 2024-02-19 09:45:00 | 2024-02-19 10:00:00 | NaN | 0 days 00:15:00 |
| 7912 | -6 | 76832 | 76833 | 437,923.20 | 437,149.00 | 4,645.22 | 0.18 | 2024-02-19 10:00:00 | 2024-02-19 10:15:00 | NaN | 0 days 00:15:00 |
| 7913 | -6 | 76833 | 76834 | 437,105.29 | 437,551.00 | -2,674.29 | -0.10 | 2024-02-19 10:15:00 | 2024-02-19 10:30:00 | NaN | 0 days 00:15:00 |
| 7914 | -6 | 76834 | 76835 | 437,507.24 | 435,828.00 | 10,075.47 | 0.38 | 2024-02-19 10:30:00 | 2024-02-19 10:45:00 | NaN | 0 days 00:15:00 |
| 7915 | -6 | 76835 | 76836 | 435,784.42 | 436,881.00 | -6,579.50 | -0.25 | 2024-02-19 10:45:00 | 2024-02-19 11:00:00 | NaN | 0 days 00:15:00 |
| 7916 | -6 | 76836 | 76837 | 436,837.31 | 437,307.00 | -2,818.13 | -0.11 | 2024-02-19 11:00:00 | 2024-02-19 11:15:00 | NaN | 0 days 00:15:00 |
| 7917 | -6 | 76837 | 76838 | 437,263.27 | 436,749.00 | 3,085.62 | 0.12 | 2024-02-19 11:15:00 | 2024-02-19 11:30:00 | NaN | 0 days 00:15:00 |
| 7918 | -6 | 76838 | 76839 | 436,705.33 | 437,601.00 | -5,374.05 | -0.21 | 2024-02-19 11:30:00 | 2024-02-19 11:45:00 | NaN | 0 days 00:15:00 |
| 7919 | -6 | 76839 | 76840 | 437,557.24 | 437,528.00 | 175.44 | 0.01 | 2024-02-19 11:45:00 | 2024-02-19 12:00:00 | NaN | 0 days 00:15:00 |
| 7920 | -6 | 76840 | 76841 | 437,484.25 | 437,207.00 | 1,663.48 | 0.06 | 2024-02-19 12:00:00 | 2024-02-19 12:15:00 | NaN | 0 days 00:15:00 |
| 7921 | -6 | 76841 | 76842 | 437,163.28 | 437,363.00 | -1,198.32 | -0.05 | 2024-02-19 12:15:00 | 2024-02-19 12:30:00 | NaN | 0 days 00:15:00 |
| 7922 | -6 | 76842 | 76843 | 437,319.26 | 436,999.00 | 1,921.58 | 0.07 | 2024-02-19 12:30:00 | 2024-02-19 12:45:00 | NaN | 0 days 00:15:00 |
| 7923 | -6 | 76843 | 76844 | 436,955.30 | 437,690.00 | -4,408.20 | -0.17 | 2024-02-19 12:45:00 | 2024-02-19 13:00:00 | NaN | 0 days 00:15:00 |
| 7924 | -6 | 76844 | 76845 | 437,646.23 | 436,518.00 | 6,769.39 | 0.26 | 2024-02-19 13:00:00 | 2024-02-19 13:15:00 | NaN | 0 days 00:15:00 |
| 7925 | -6 | 76845 | 76846 | 436,474.35 | 436,896.00 | -2,529.91 | -0.10 | 2024-02-19 13:15:00 | 2024-02-19 13:30:00 | NaN | 0 days 00:15:00 |
| 7926 | -6 | 76846 | 76847 | 436,852.31 | 435,803.00 | 6,295.86 | 0.24 | 2024-02-19 13:30:00 | 2024-02-19 13:45:00 | NaN | 0 days 00:15:00 |
| 7927 | -6 | 76847 | 76848 | 435,759.42 | 435,682.00 | 464.52 | 0.02 | 2024-02-19 13:45:00 | 2024-02-19 14:00:00 | NaN | 0 days 00:15:00 |
| 7928 | -6 | 76848 | 76849 | 435,638.43 | 434,915.00 | 4,340.59 | 0.17 | 2024-02-19 14:00:00 | 2024-02-19 14:15:00 | NaN | 0 days 00:15:00 |
| 7929 | -6 | 76849 | 76850 | 434,871.51 | 435,446.00 | -3,446.95 | -0.13 | 2024-02-19 14:15:00 | 2024-02-19 14:30:00 | NaN | 0 days 00:15:00 |
| 7930 | -6 | 76850 | 76851 | 435,402.46 | 435,571.00 | -1,011.27 | -0.04 | 2024-02-19 14:30:00 | 2024-02-19 14:45:00 | NaN | 0 days 00:15:00 |
| 7931 | -6 | 76851 | 76852 | 435,527.44 | 436,018.00 | -2,943.34 | -0.11 | 2024-02-19 14:45:00 | 2024-02-19 15:00:00 | NaN | 0 days 00:15:00 |
| 7932 | -6 | 76852 | 76853 | 435,974.40 | 435,979.00 | -27.61 | -0.00 | 2024-02-19 15:00:00 | 2024-02-19 15:15:00 | NaN | 0 days 00:15:00 |
| 7933 | -6 | 76853 | 76854 | 435,935.40 | 436,817.00 | -5,289.59 | -0.20 | 2024-02-19 15:15:00 | 2024-02-19 15:30:00 | NaN | 0 days 00:15:00 |
| 7934 | -6 | 76854 | 76855 | 436,773.32 | 437,381.00 | -3,646.09 | -0.14 | 2024-02-19 15:30:00 | 2024-02-19 15:45:00 | NaN | 0 days 00:15:00 |
| 7935 | -6 | 76855 | 76856 | 437,337.26 | 436,614.00 | 4,339.57 | 0.17 | 2024-02-19 15:45:00 | 2024-02-19 16:00:00 | NaN | 0 days 00:15:00 |
| 7936 | -6 | 76856 | 76857 | 436,570.34 | 437,472.00 | -5,409.97 | -0.21 | 2024-02-19 16:00:00 | 2024-02-19 16:15:00 | NaN | 0 days 00:15:00 |
| 7937 | -6 | 76857 | 76858 | 437,428.25 | 437,402.00 | 157.52 | 0.01 | 2024-02-19 16:15:00 | 2024-02-19 16:30:00 | NaN | 0 days 00:15:00 |
| 7938 | -6 | 76858 | 76859 | 437,358.26 | 438,297.00 | -5,632.44 | -0.21 | 2024-02-19 16:30:00 | 2024-02-19 16:45:00 | NaN | 0 days 00:15:00 |
| 7939 | -6 | 76859 | 76860 | 438,253.17 | 440,800.00 | -15,280.98 | -0.58 | 2024-02-19 16:45:00 | 2024-02-19 17:00:00 | NaN | 0 days 00:15:00 |
| 7940 | -6 | 76860 | 76861 | 440,755.92 | 434,787.00 | 35,813.52 | 1.35 | 2024-02-19 17:00:00 | 2024-02-19 17:15:00 | NaN | 0 days 00:15:00 |
| 7941 | -6 | 76861 | 76862 | 434,743.52 | 436,525.00 | -10,688.87 | -0.41 | 2024-02-19 17:15:00 | 2024-02-19 17:30:00 | NaN | 0 days 00:15:00 |
| 7942 | -6 | 76862 | 76863 | 436,481.35 | 441,071.00 | -27,537.91 | -1.05 | 2024-02-19 17:30:00 | 2024-02-19 17:45:00 | NaN | 0 days 00:15:00 |
| 7943 | -6 | 76863 | 76864 | 441,026.89 | 441,147.00 | -720.64 | -0.03 | 2024-02-19 17:45:00 | 2024-02-19 18:00:00 | NaN | 0 days 00:15:00 |
| 7944 | -6 | 76864 | 76865 | 441,102.89 | 442,499.00 | -8,376.69 | -0.32 | 2024-02-19 18:00:00 | 2024-02-19 18:15:00 | NaN | 0 days 00:15:00 |
| 7945 | -6 | 76865 | 76866 | 442,454.75 | 442,660.00 | -1,231.50 | -0.05 | 2024-02-19 18:15:00 | 2024-02-19 18:30:00 | NaN | 0 days 00:15:00 |
| 7946 | -6 | 76866 | 76867 | 442,615.73 | 442,393.00 | 1,336.40 | 0.05 | 2024-02-19 18:30:00 | 2024-02-19 18:45:00 | NaN | 0 days 00:15:00 |
| 7947 | -6 | 76867 | 76868 | 442,348.76 | 442,298.00 | 304.56 | 0.01 | 2024-02-19 18:45:00 | 2024-02-19 19:00:00 | NaN | 0 days 00:15:00 |
| 7948 | -6 | 76868 | 76869 | 442,253.77 | 441,345.00 | 5,452.62 | 0.21 | 2024-02-19 19:00:00 | 2024-02-19 19:15:00 | NaN | 0 days 00:15:00 |
| 7949 | -6 | 76869 | 76870 | 441,300.87 | 439,889.00 | 8,471.19 | 0.32 | 2024-02-19 19:15:00 | 2024-02-19 19:30:00 | NaN | 0 days 00:15:00 |
| 7950 | -6 | 76870 | 76871 | 439,845.01 | 440,208.00 | -2,177.93 | -0.08 | 2024-02-19 19:30:00 | 2024-02-19 19:45:00 | NaN | 0 days 00:15:00 |
| 7951 | -6 | 76871 | 76872 | 440,163.98 | 441,055.00 | -5,346.12 | -0.20 | 2024-02-19 19:45:00 | 2024-02-19 20:00:00 | NaN | 0 days 00:15:00 |
| 7952 | -6 | 76872 | 76873 | 441,010.89 | 441,518.00 | -3,042.63 | -0.11 | 2024-02-19 20:00:00 | 2024-02-19 20:15:00 | NaN | 0 days 00:15:00 |
| 7953 | -6 | 76873 | 76874 | 441,473.85 | 441,147.00 | 1,961.09 | 0.07 | 2024-02-19 20:15:00 | 2024-02-19 20:30:00 | NaN | 0 days 00:15:00 |
| 7954 | -6 | 76874 | 76875 | 441,102.89 | 441,405.00 | -1,812.69 | -0.07 | 2024-02-19 20:30:00 | 2024-02-19 20:45:00 | NaN | 0 days 00:15:00 |
| 7955 | -6 | 76875 | 76876 | 441,360.86 | 441,787.00 | -2,556.84 | -0.10 | 2024-02-19 20:45:00 | 2024-02-19 21:00:00 | NaN | 0 days 00:15:00 |
| 7956 | -6 | 76876 | 76877 | 441,742.82 | 441,492.00 | 1,504.93 | 0.06 | 2024-02-19 21:00:00 | 2024-02-19 21:15:00 | NaN | 0 days 00:15:00 |
| 7957 | -6 | 76877 | 76878 | 441,447.85 | 442,950.00 | -9,012.90 | -0.34 | 2024-02-19 21:15:00 | 2024-02-19 21:30:00 | NaN | 0 days 00:15:00 |
| 7958 | -6 | 76878 | 76879 | 442,905.71 | 442,434.00 | 2,830.23 | 0.11 | 2024-02-19 21:30:00 | 2024-02-19 21:45:00 | NaN | 0 days 00:15:00 |
| 7959 | -6 | 76879 | 76880 | 442,389.76 | 444,029.00 | -9,835.46 | -0.37 | 2024-02-19 21:45:00 | 2024-02-19 22:00:00 | NaN | 0 days 00:15:00 |
| 7960 | -6 | 76880 | 76881 | 443,984.60 | 446,382.00 | -14,384.42 | -0.54 | 2024-02-19 22:00:00 | 2024-02-19 22:15:00 | NaN | 0 days 00:15:00 |
| 7961 | -6 | 76881 | 76882 | 446,337.36 | 447,916.00 | -9,471.83 | -0.35 | 2024-02-19 22:15:00 | 2024-02-19 22:30:00 | NaN | 0 days 00:15:00 |
| 7962 | -6 | 76882 | 76883 | 447,871.21 | 447,170.00 | 4,207.25 | 0.16 | 2024-02-19 22:30:00 | 2024-02-19 22:45:00 | NaN | 0 days 00:15:00 |
| 7963 | -6 | 76883 | 76884 | 447,125.28 | 446,522.00 | 3,619.70 | 0.13 | 2024-02-19 22:45:00 | 2024-02-19 23:00:00 | NaN | 0 days 00:15:00 |
| 7964 | -6 | 76884 | 76885 | 446,477.35 | 445,002.00 | 8,852.09 | 0.33 | 2024-02-19 23:00:00 | 2024-02-19 23:15:00 | NaN | 0 days 00:15:00 |
| 7965 | -6 | 76885 | 76886 | 444,957.50 | 445,186.00 | -1,371.00 | -0.05 | 2024-02-19 23:15:00 | 2024-02-19 23:30:00 | NaN | 0 days 00:15:00 |
| 7966 | -6 | 76886 | 76887 | 445,141.48 | 444,185.00 | 5,738.89 | 0.21 | 2024-02-19 23:30:00 | 2024-02-19 23:45:00 | NaN | 0 days 00:15:00 |
| 7967 | -6 | 76887 | 76888 | 444,140.58 | 442,809.00 | 7,989.49 | 0.30 | 2024-02-19 23:45:00 | 2024-02-20 00:00:00 | NaN | 0 days 00:15:00 |
| 7968 | -6 | 76888 | 76889 | 442,764.72 | 442,967.00 | -1,213.69 | -0.05 | 2024-02-20 00:00:00 | 2024-02-20 00:15:00 | NaN | 0 days 00:15:00 |
| 7969 | -6 | 76889 | 76890 | 442,922.70 | 443,303.00 | -2,281.78 | -0.09 | 2024-02-20 00:15:00 | 2024-02-20 00:30:00 | NaN | 0 days 00:15:00 |
| 7970 | -6 | 76890 | 76891 | 443,258.67 | 443,664.00 | -2,431.98 | -0.09 | 2024-02-20 00:30:00 | 2024-02-20 00:45:00 | NaN | 0 days 00:15:00 |
| 7971 | -6 | 76891 | 76892 | 443,619.63 | 442,207.00 | 8,475.80 | 0.32 | 2024-02-20 00:45:00 | 2024-02-20 01:00:00 | NaN | 0 days 00:15:00 |
| 7972 | -6 | 76892 | 76893 | 442,162.78 | 441,614.00 | 3,292.68 | 0.12 | 2024-02-20 01:00:00 | 2024-02-20 01:15:00 | NaN | 0 days 00:15:00 |
| 7973 | -6 | 76893 | 76894 | 441,569.84 | 442,589.00 | -6,114.97 | -0.23 | 2024-02-20 01:15:00 | 2024-02-20 01:30:00 | NaN | 0 days 00:15:00 |
| 7974 | -6 | 76894 | 76895 | 442,544.74 | 439,303.00 | 19,450.45 | 0.73 | 2024-02-20 01:30:00 | 2024-02-20 01:45:00 | NaN | 0 days 00:15:00 |
| 7975 | -6 | 76895 | 76896 | 439,259.07 | 439,773.00 | -3,083.58 | -0.12 | 2024-02-20 01:45:00 | 2024-02-20 02:00:00 | NaN | 0 days 00:15:00 |
| 7976 | -6 | 76896 | 76897 | 439,729.02 | 439,639.00 | 540.14 | 0.02 | 2024-02-20 02:00:00 | 2024-02-20 02:15:00 | NaN | 0 days 00:15:00 |
| 7977 | -6 | 76897 | 76898 | 439,595.04 | 439,614.00 | -113.78 | -0.00 | 2024-02-20 02:15:00 | 2024-02-20 02:30:00 | NaN | 0 days 00:15:00 |
| 7978 | -6 | 76898 | 76899 | 439,570.04 | 440,131.00 | -3,365.77 | -0.13 | 2024-02-20 02:30:00 | 2024-02-20 02:45:00 | NaN | 0 days 00:15:00 |
| 7979 | -6 | 76899 | 76900 | 440,086.99 | 439,252.00 | 5,009.92 | 0.19 | 2024-02-20 02:45:00 | 2024-02-20 03:00:00 | NaN | 0 days 00:15:00 |
| 7980 | -6 | 76900 | 76901 | 439,208.07 | 440,954.00 | -10,475.55 | -0.40 | 2024-02-20 03:00:00 | 2024-02-20 03:15:00 | NaN | 0 days 00:15:00 |
| 7981 | -6 | 76901 | 76902 | 440,909.90 | 440,015.00 | 5,369.43 | 0.20 | 2024-02-20 03:15:00 | 2024-02-20 03:30:00 | NaN | 0 days 00:15:00 |
| 7982 | -6 | 76902 | 76903 | 439,971.00 | 439,754.00 | 1,301.99 | 0.05 | 2024-02-20 03:30:00 | 2024-02-20 03:45:00 | NaN | 0 days 00:15:00 |
| 7983 | -6 | 76903 | 76904 | 439,710.02 | 439,148.00 | 3,372.15 | 0.13 | 2024-02-20 03:45:00 | 2024-02-20 04:00:00 | NaN | 0 days 00:15:00 |
| 7984 | -6 | 76904 | 76905 | 439,104.09 | 438,289.00 | 4,890.51 | 0.19 | 2024-02-20 04:00:00 | 2024-02-20 04:15:00 | NaN | 0 days 00:15:00 |
| 7985 | -6 | 76905 | 76906 | 438,245.17 | 439,777.00 | -9,190.97 | -0.35 | 2024-02-20 04:15:00 | 2024-02-20 04:30:00 | NaN | 0 days 00:15:00 |
| 7986 | -6 | 76906 | 76907 | 439,733.02 | 439,695.00 | 228.13 | 0.01 | 2024-02-20 04:30:00 | 2024-02-20 04:45:00 | NaN | 0 days 00:15:00 |
| 7987 | -6 | 76907 | 76908 | 439,651.03 | 440,958.00 | -7,841.82 | -0.30 | 2024-02-20 04:45:00 | 2024-02-20 05:00:00 | NaN | 0 days 00:15:00 |
| 7988 | -6 | 76908 | 76909 | 440,913.90 | 440,901.00 | 77.43 | 0.00 | 2024-02-20 05:00:00 | 2024-02-20 05:15:00 | NaN | 0 days 00:15:00 |
| 7989 | -6 | 76909 | 76910 | 440,856.91 | 441,262.00 | -2,430.54 | -0.09 | 2024-02-20 05:15:00 | 2024-02-20 05:30:00 | NaN | 0 days 00:15:00 |
| 7990 | -6 | 76910 | 76911 | 441,217.87 | 441,815.00 | -3,582.76 | -0.14 | 2024-02-20 05:30:00 | 2024-02-20 05:45:00 | NaN | 0 days 00:15:00 |
| 7991 | -6 | 76911 | 76912 | 441,770.82 | 441,288.00 | 2,896.91 | 0.11 | 2024-02-20 05:45:00 | 2024-02-20 06:00:00 | NaN | 0 days 00:15:00 |
| 7992 | -6 | 76912 | 76913 | 441,243.87 | 441,438.00 | -1,164.77 | -0.04 | 2024-02-20 06:00:00 | 2024-02-20 06:15:00 | NaN | 0 days 00:15:00 |
| 7993 | -6 | 76913 | 76914 | 441,393.86 | 441,598.00 | -1,224.86 | -0.05 | 2024-02-20 06:15:00 | 2024-02-20 06:30:00 | NaN | 0 days 00:15:00 |
| 7994 | -6 | 76914 | 76915 | 441,553.84 | 441,518.00 | 215.04 | 0.01 | 2024-02-20 06:30:00 | 2024-02-20 06:45:00 | NaN | 0 days 00:15:00 |
| 7995 | -6 | 76915 | 76916 | 441,473.85 | 441,650.00 | -1,056.91 | -0.04 | 2024-02-20 06:45:00 | 2024-02-20 07:00:00 | NaN | 0 days 00:15:00 |
| 7996 | -6 | 76916 | 76917 | 441,605.84 | 441,339.00 | 1,601.01 | 0.06 | 2024-02-20 07:00:00 | 2024-02-20 07:15:00 | NaN | 0 days 00:15:00 |
| 7997 | -6 | 76917 | 76918 | 441,294.87 | 441,300.00 | -30.80 | -0.00 | 2024-02-20 07:15:00 | 2024-02-20 07:30:00 | NaN | 0 days 00:15:00 |
| 7998 | -6 | 76918 | 76919 | 441,255.87 | 441,297.00 | -246.78 | -0.01 | 2024-02-20 07:30:00 | 2024-02-20 07:45:00 | NaN | 0 days 00:15:00 |
| 7999 | -6 | 76919 | 76920 | 441,252.87 | 439,892.00 | 8,165.22 | 0.31 | 2024-02-20 07:45:00 | 2024-02-20 08:00:00 | NaN | 0 days 00:15:00 |
| 8000 | -6 | 76920 | 76921 | 439,848.01 | 440,195.00 | -2,081.94 | -0.08 | 2024-02-20 08:00:00 | 2024-02-20 08:15:00 | NaN | 0 days 00:15:00 |
| 8001 | -6 | 76921 | 76922 | 440,150.98 | 439,687.00 | 2,783.88 | 0.11 | 2024-02-20 08:15:00 | 2024-02-20 08:30:00 | NaN | 0 days 00:15:00 |
| 8002 | -6 | 76922 | 76923 | 439,643.03 | 438,566.00 | 6,462.19 | 0.24 | 2024-02-20 08:30:00 | 2024-02-20 08:45:00 | NaN | 0 days 00:15:00 |
| 8003 | -6 | 76923 | 76924 | 438,522.14 | 439,261.00 | -4,433.14 | -0.17 | 2024-02-20 08:45:00 | 2024-02-20 09:00:00 | NaN | 0 days 00:15:00 |
| 8004 | -6 | 76924 | 76925 | 439,217.07 | 439,367.00 | -899.56 | -0.03 | 2024-02-20 09:00:00 | 2024-02-20 09:15:00 | NaN | 0 days 00:15:00 |
| 8005 | -6 | 76925 | 76926 | 439,323.06 | 438,574.00 | 4,494.38 | 0.17 | 2024-02-20 09:15:00 | 2024-02-20 09:30:00 | NaN | 0 days 00:15:00 |
| 8006 | -6 | 76926 | 76927 | 438,530.14 | 435,870.00 | 15,960.86 | 0.61 | 2024-02-20 09:30:00 | 2024-02-20 09:45:00 | NaN | 0 days 00:15:00 |
| 8007 | -6 | 76927 | 76928 | 435,826.41 | 435,247.00 | 3,476.48 | 0.13 | 2024-02-20 09:45:00 | 2024-02-20 10:00:00 | NaN | 0 days 00:15:00 |
| 8008 | -6 | 76928 | 76929 | 435,203.48 | 436,767.00 | -9,381.15 | -0.36 | 2024-02-20 10:00:00 | 2024-02-20 10:15:00 | NaN | 0 days 00:15:00 |
| 8009 | -6 | 76929 | 76930 | 436,723.32 | 438,683.00 | -11,758.06 | -0.45 | 2024-02-20 10:15:00 | 2024-02-20 10:30:00 | NaN | 0 days 00:15:00 |
| 8010 | -6 | 76930 | 76931 | 438,639.13 | 439,661.00 | -6,131.21 | -0.23 | 2024-02-20 10:30:00 | 2024-02-20 10:45:00 | NaN | 0 days 00:15:00 |
| 8011 | -6 | 76931 | 76932 | 439,617.03 | 438,308.00 | 7,854.20 | 0.30 | 2024-02-20 10:45:00 | 2024-02-20 11:00:00 | NaN | 0 days 00:15:00 |
| 8012 | -6 | 76932 | 76933 | 438,264.17 | 439,298.00 | -6,202.98 | -0.24 | 2024-02-20 11:00:00 | 2024-02-20 11:15:00 | NaN | 0 days 00:15:00 |
| 8013 | -6 | 76933 | 76934 | 439,254.07 | 440,686.00 | -8,591.58 | -0.33 | 2024-02-20 11:15:00 | 2024-02-20 11:30:00 | NaN | 0 days 00:15:00 |
| 8014 | -6 | 76934 | 76935 | 440,641.93 | 441,193.00 | -3,306.41 | -0.13 | 2024-02-20 11:30:00 | 2024-02-20 11:45:00 | NaN | 0 days 00:15:00 |
| 8015 | -6 | 76935 | 76936 | 441,148.88 | 441,225.00 | -456.72 | -0.02 | 2024-02-20 11:45:00 | 2024-02-20 12:00:00 | NaN | 0 days 00:15:00 |
| 8016 | -6 | 76936 | 76937 | 441,180.88 | 441,400.00 | -1,314.73 | -0.05 | 2024-02-20 12:00:00 | 2024-02-20 12:15:00 | NaN | 0 days 00:15:00 |
| 8017 | -6 | 76937 | 76938 | 441,355.86 | 441,508.00 | -912.84 | -0.03 | 2024-02-20 12:15:00 | 2024-02-20 12:30:00 | NaN | 0 days 00:15:00 |
| 8018 | -6 | 76938 | 76939 | 441,463.85 | 443,018.00 | -9,324.90 | -0.35 | 2024-02-20 12:30:00 | 2024-02-20 12:45:00 | NaN | 0 days 00:15:00 |
| 8019 | -6 | 76939 | 76940 | 442,973.70 | 441,058.00 | 11,494.19 | 0.43 | 2024-02-20 12:45:00 | 2024-02-20 13:00:00 | NaN | 0 days 00:15:00 |
| 8020 | -6 | 76940 | 76941 | 441,013.89 | 440,747.00 | 1,601.37 | 0.06 | 2024-02-20 13:00:00 | 2024-02-20 13:15:00 | NaN | 0 days 00:15:00 |
| 8021 | -6 | 76941 | 76942 | 440,702.93 | 445,552.00 | -29,094.45 | -1.10 | 2024-02-20 13:15:00 | 2024-02-20 13:30:00 | NaN | 0 days 00:15:00 |
| 8022 | -6 | 76942 | 76943 | 445,507.44 | 445,300.00 | 1,244.67 | 0.05 | 2024-02-20 13:30:00 | 2024-02-20 13:45:00 | NaN | 0 days 00:15:00 |
| 8023 | -6 | 76943 | 76944 | 445,255.47 | 449,420.00 | -24,987.18 | -0.94 | 2024-02-20 13:45:00 | 2024-02-20 14:00:00 | NaN | 0 days 00:15:00 |
| 8024 | -6 | 76944 | 76945 | 449,375.06 | 448,848.00 | 3,162.35 | 0.12 | 2024-02-20 14:00:00 | 2024-02-20 14:15:00 | NaN | 0 days 00:15:00 |
| 8025 | -6 | 76945 | 76946 | 448,803.12 | 447,001.00 | 10,812.69 | 0.40 | 2024-02-20 14:15:00 | 2024-02-20 14:30:00 | NaN | 0 days 00:15:00 |
| 8026 | -6 | 76946 | 76947 | 446,956.30 | 444,383.00 | 15,439.80 | 0.58 | 2024-02-20 14:30:00 | 2024-02-20 14:45:00 | NaN | 0 days 00:15:00 |
| 8027 | -6 | 76947 | 76948 | 444,338.56 | 439,383.00 | 29,733.37 | 1.12 | 2024-02-20 14:45:00 | 2024-02-20 15:00:00 | NaN | 0 days 00:15:00 |
| 8028 | -6 | 76948 | 76949 | 439,339.06 | 440,757.00 | -8,507.63 | -0.32 | 2024-02-20 15:00:00 | 2024-02-20 15:15:00 | NaN | 0 days 00:15:00 |
| 8029 | -6 | 76949 | 76950 | 440,712.92 | 438,401.00 | 13,871.55 | 0.52 | 2024-02-20 15:15:00 | 2024-02-20 15:30:00 | NaN | 0 days 00:15:00 |
| 8030 | -6 | 76950 | 76951 | 438,357.16 | 435,622.00 | 16,410.96 | 0.62 | 2024-02-20 15:30:00 | 2024-02-20 15:45:00 | NaN | 0 days 00:15:00 |
| 8031 | -6 | 76951 | 76952 | 435,578.44 | 439,143.00 | -21,387.37 | -0.82 | 2024-02-20 15:45:00 | 2024-02-20 16:00:00 | NaN | 0 days 00:15:00 |
| 8032 | -6 | 76952 | 76953 | 439,099.09 | 438,855.00 | 1,464.51 | 0.06 | 2024-02-20 16:00:00 | 2024-02-20 16:15:00 | NaN | 0 days 00:15:00 |
| 8033 | -6 | 76953 | 76954 | 438,811.11 | 439,191.00 | -2,279.31 | -0.09 | 2024-02-20 16:15:00 | 2024-02-20 16:30:00 | NaN | 0 days 00:15:00 |
| 8034 | -6 | 76954 | 76955 | 439,147.08 | 440,100.00 | -5,717.51 | -0.22 | 2024-02-20 16:30:00 | 2024-02-20 16:45:00 | NaN | 0 days 00:15:00 |
| 8035 | -6 | 76955 | 76956 | 440,055.99 | 437,765.00 | 13,745.94 | 0.52 | 2024-02-20 16:45:00 | 2024-02-20 17:00:00 | NaN | 0 days 00:15:00 |
| 8036 | -6 | 76956 | 76957 | 437,721.22 | 434,000.00 | 22,327.34 | 0.85 | 2024-02-20 17:00:00 | 2024-02-20 17:15:00 | NaN | 0 days 00:15:00 |
| 8037 | -6 | 76957 | 76958 | 433,956.60 | 436,754.00 | -16,784.40 | -0.64 | 2024-02-20 17:15:00 | 2024-02-20 17:30:00 | NaN | 0 days 00:15:00 |
| 8038 | -6 | 76958 | 76959 | 436,710.32 | 435,788.00 | 5,533.95 | 0.21 | 2024-02-20 17:30:00 | 2024-02-20 17:45:00 | NaN | 0 days 00:15:00 |
| 8039 | -6 | 76959 | 76960 | 435,744.42 | 436,979.00 | -7,407.47 | -0.28 | 2024-02-20 17:45:00 | 2024-02-20 18:00:00 | NaN | 0 days 00:15:00 |
| 8040 | -6 | 76960 | 76961 | 436,935.30 | 437,787.00 | -5,110.19 | -0.19 | 2024-02-20 18:00:00 | 2024-02-20 18:15:00 | NaN | 0 days 00:15:00 |
| 8041 | -6 | 76961 | 76962 | 437,743.22 | 437,075.00 | 4,009.33 | 0.15 | 2024-02-20 18:15:00 | 2024-02-20 18:30:00 | NaN | 0 days 00:15:00 |
| 8042 | -6 | 76962 | 76963 | 437,031.29 | 438,346.00 | -7,888.25 | -0.30 | 2024-02-20 18:30:00 | 2024-02-20 18:45:00 | NaN | 0 days 00:15:00 |
| 8043 | -6 | 76963 | 76964 | 438,302.17 | 439,884.00 | -9,491.01 | -0.36 | 2024-02-20 18:45:00 | 2024-02-20 19:00:00 | NaN | 0 days 00:15:00 |
| 8044 | -6 | 76964 | 76965 | 439,840.01 | 440,179.00 | -2,033.93 | -0.08 | 2024-02-20 19:00:00 | 2024-02-20 19:15:00 | NaN | 0 days 00:15:00 |
| 8045 | -6 | 76965 | 76966 | 440,134.98 | 440,939.00 | -4,824.11 | -0.18 | 2024-02-20 19:15:00 | 2024-02-20 19:30:00 | NaN | 0 days 00:15:00 |
| 8046 | -6 | 76966 | 76967 | 440,894.91 | 443,912.00 | -18,102.56 | -0.68 | 2024-02-20 19:30:00 | 2024-02-20 19:45:00 | NaN | 0 days 00:15:00 |
| 8047 | -6 | 76967 | 76968 | 443,867.61 | 444,402.00 | -3,206.35 | -0.12 | 2024-02-20 19:45:00 | 2024-02-20 20:00:00 | NaN | 0 days 00:15:00 |
| 8048 | -6 | 76968 | 76969 | 444,357.56 | 448,023.00 | -21,992.64 | -0.82 | 2024-02-20 20:00:00 | 2024-02-20 20:15:00 | NaN | 0 days 00:15:00 |
| 8049 | -6 | 76969 | 76970 | 447,978.20 | 446,730.00 | 7,489.19 | 0.28 | 2024-02-20 20:15:00 | 2024-02-20 20:30:00 | NaN | 0 days 00:15:00 |
| 8050 | -6 | 76970 | 76971 | 446,685.33 | 444,941.00 | 10,465.96 | 0.39 | 2024-02-20 20:30:00 | 2024-02-20 20:45:00 | NaN | 0 days 00:15:00 |
| 8051 | -6 | 76971 | 76972 | 444,896.51 | 446,665.00 | -10,610.96 | -0.40 | 2024-02-20 20:45:00 | 2024-02-20 21:00:00 | NaN | 0 days 00:15:00 |
| 8052 | -6 | 76972 | 76973 | 446,620.33 | 446,798.00 | -1,066.00 | -0.04 | 2024-02-20 21:00:00 | 2024-02-20 21:15:00 | NaN | 0 days 00:15:00 |
| 8053 | -6 | 76973 | 76974 | 446,753.32 | 447,049.00 | -1,774.08 | -0.07 | 2024-02-20 21:15:00 | 2024-02-20 21:30:00 | NaN | 0 days 00:15:00 |
| 8054 | -6 | 76974 | 76975 | 447,004.30 | 449,082.00 | -12,466.23 | -0.46 | 2024-02-20 21:30:00 | 2024-02-20 21:45:00 | NaN | 0 days 00:15:00 |
| 8055 | -6 | 76975 | 76976 | 449,037.09 | 448,452.00 | 3,510.55 | 0.13 | 2024-02-20 21:45:00 | 2024-02-20 22:00:00 | NaN | 0 days 00:15:00 |
| 8056 | -6 | 76976 | 76977 | 448,407.15 | 448,303.00 | 624.93 | 0.02 | 2024-02-20 22:00:00 | 2024-02-20 22:15:00 | NaN | 0 days 00:15:00 |
| 8057 | -6 | 76977 | 76978 | 448,258.17 | 448,800.00 | -3,250.98 | -0.12 | 2024-02-20 22:15:00 | 2024-02-20 22:30:00 | NaN | 0 days 00:15:00 |
| 8058 | -6 | 76978 | 76979 | 448,755.12 | 448,233.00 | 3,132.72 | 0.12 | 2024-02-20 22:30:00 | 2024-02-20 22:45:00 | NaN | 0 days 00:15:00 |
| 8059 | -6 | 76979 | 76980 | 448,188.18 | 449,000.00 | -4,870.94 | -0.18 | 2024-02-20 22:45:00 | 2024-02-20 23:00:00 | NaN | 0 days 00:15:00 |
| 8060 | -6 | 76980 | 76981 | 448,955.10 | 449,499.00 | -3,263.40 | -0.12 | 2024-02-20 23:00:00 | 2024-02-20 23:15:00 | NaN | 0 days 00:15:00 |
| 8061 | -6 | 76981 | 76982 | 449,454.05 | 453,367.00 | -23,477.70 | -0.87 | 2024-02-20 23:15:00 | 2024-02-20 23:30:00 | NaN | 0 days 00:15:00 |
| 8062 | -5 | 76982 | 76983 | 453,321.66 | 450,723.00 | 12,993.32 | 0.57 | 2024-02-20 23:30:00 | 2024-02-20 23:45:00 | NaN | 0 days 00:15:00 |
| 8063 | -6 | 76983 | 76984 | 450,677.93 | 451,039.00 | -2,166.43 | -0.08 | 2024-02-20 23:45:00 | 2024-02-21 00:00:00 | NaN | 0 days 00:15:00 |
| 8064 | -6 | 76984 | 76985 | 450,993.90 | 451,903.00 | -5,454.62 | -0.20 | 2024-02-21 00:00:00 | 2024-02-21 00:15:00 | NaN | 0 days 00:15:00 |
| 8065 | -6 | 76985 | 76986 | 451,857.81 | 451,998.00 | -841.14 | -0.03 | 2024-02-21 00:15:00 | 2024-02-21 00:30:00 | NaN | 0 days 00:15:00 |
| 8066 | -6 | 76986 | 76987 | 451,952.80 | 451,225.00 | 4,366.80 | 0.16 | 2024-02-21 00:30:00 | 2024-02-21 00:45:00 | NaN | 0 days 00:15:00 |
| 8067 | -6 | 76987 | 76988 | 451,179.88 | 450,767.00 | 2,477.27 | 0.09 | 2024-02-21 00:45:00 | 2024-02-21 01:00:00 | NaN | 0 days 00:15:00 |
| 8068 | -6 | 76988 | 76989 | 450,721.92 | 450,291.00 | 2,585.54 | 0.10 | 2024-02-21 01:00:00 | 2024-02-21 01:15:00 | NaN | 0 days 00:15:00 |
| 8069 | -6 | 76989 | 76990 | 450,245.97 | 450,464.00 | -1,308.17 | -0.05 | 2024-02-21 01:15:00 | 2024-02-21 01:30:00 | NaN | 0 days 00:15:00 |
| 8070 | -6 | 76990 | 76991 | 450,418.95 | 450,000.00 | 2,513.72 | 0.09 | 2024-02-21 01:30:00 | 2024-02-21 01:45:00 | NaN | 0 days 00:15:00 |
| 8071 | -6 | 76991 | 76992 | 449,955.00 | 448,888.00 | 6,402.00 | 0.24 | 2024-02-21 01:45:00 | 2024-02-21 02:00:00 | NaN | 0 days 00:15:00 |
| 8072 | -6 | 76992 | 76993 | 448,843.11 | 450,714.00 | -11,225.33 | -0.42 | 2024-02-21 02:00:00 | 2024-02-21 02:15:00 | NaN | 0 days 00:15:00 |
| 8073 | -6 | 76993 | 76994 | 450,668.93 | 450,043.00 | 3,755.57 | 0.14 | 2024-02-21 02:15:00 | 2024-02-21 02:30:00 | NaN | 0 days 00:15:00 |
| 8074 | -6 | 76994 | 76995 | 449,998.00 | 450,921.00 | -5,538.03 | -0.21 | 2024-02-21 02:30:00 | 2024-02-21 02:45:00 | NaN | 0 days 00:15:00 |
| 8075 | -6 | 76995 | 76996 | 450,875.91 | 450,799.00 | 461.45 | 0.02 | 2024-02-21 02:45:00 | 2024-02-21 03:00:00 | NaN | 0 days 00:15:00 |
| 8076 | -6 | 76996 | 76997 | 450,753.92 | 451,747.00 | -5,958.48 | -0.22 | 2024-02-21 03:00:00 | 2024-02-21 03:15:00 | NaN | 0 days 00:15:00 |
| 8077 | -6 | 76997 | 76998 | 451,701.83 | 450,992.00 | 4,258.95 | 0.16 | 2024-02-21 03:15:00 | 2024-02-21 03:30:00 | NaN | 0 days 00:15:00 |
| 8078 | -6 | 76998 | 76999 | 450,946.90 | 451,441.00 | -2,964.60 | -0.11 | 2024-02-21 03:30:00 | 2024-02-21 03:45:00 | NaN | 0 days 00:15:00 |
| 8079 | -6 | 76999 | 77000 | 451,395.86 | 451,122.00 | 1,643.14 | 0.06 | 2024-02-21 03:45:00 | 2024-02-21 04:00:00 | NaN | 0 days 00:15:00 |
| 8080 | -6 | 77000 | 77001 | 451,076.89 | 451,091.00 | -84.67 | -0.00 | 2024-02-21 04:00:00 | 2024-02-21 04:15:00 | NaN | 0 days 00:15:00 |
| 8081 | -6 | 77001 | 77002 | 451,045.89 | 451,931.00 | -5,310.65 | -0.20 | 2024-02-21 04:15:00 | 2024-02-21 04:30:00 | NaN | 0 days 00:15:00 |
| 8082 | -6 | 77002 | 77003 | 451,885.81 | 451,116.00 | 4,618.84 | 0.17 | 2024-02-21 04:30:00 | 2024-02-21 04:45:00 | NaN | 0 days 00:15:00 |
| 8083 | -6 | 77003 | 77004 | 451,070.89 | 449,528.00 | 9,257.33 | 0.34 | 2024-02-21 04:45:00 | 2024-02-21 05:00:00 | NaN | 0 days 00:15:00 |
| 8084 | -6 | 77004 | 77005 | 449,483.05 | 450,914.00 | -8,585.72 | -0.32 | 2024-02-21 05:00:00 | 2024-02-21 05:15:00 | NaN | 0 days 00:15:00 |
| 8085 | -6 | 77005 | 77006 | 450,868.91 | 451,684.00 | -4,890.55 | -0.18 | 2024-02-21 05:15:00 | 2024-02-21 05:30:00 | NaN | 0 days 00:15:00 |
| 8086 | -6 | 77006 | 77007 | 451,638.83 | 451,159.00 | 2,878.99 | 0.11 | 2024-02-21 05:30:00 | 2024-02-21 05:45:00 | NaN | 0 days 00:15:00 |
| 8087 | -6 | 77007 | 77008 | 451,113.88 | 448,694.00 | 14,519.30 | 0.54 | 2024-02-21 05:45:00 | 2024-02-21 06:00:00 | NaN | 0 days 00:15:00 |
| 8088 | -6 | 77008 | 77009 | 448,649.13 | 447,324.00 | 7,950.78 | 0.30 | 2024-02-21 06:00:00 | 2024-02-21 06:15:00 | NaN | 0 days 00:15:00 |
| 8089 | -6 | 77009 | 77010 | 447,279.27 | 447,517.00 | -1,426.39 | -0.05 | 2024-02-21 06:15:00 | 2024-02-21 06:30:00 | NaN | 0 days 00:15:00 |
| 8090 | -6 | 77010 | 77011 | 447,472.25 | 447,122.00 | 2,101.49 | 0.08 | 2024-02-21 06:30:00 | 2024-02-21 06:45:00 | NaN | 0 days 00:15:00 |
| 8091 | -6 | 77011 | 77012 | 447,077.29 | 444,531.00 | 15,277.73 | 0.57 | 2024-02-21 06:45:00 | 2024-02-21 07:00:00 | NaN | 0 days 00:15:00 |
| 8092 | -6 | 77012 | 77013 | 444,486.55 | 442,883.00 | 9,621.28 | 0.36 | 2024-02-21 07:00:00 | 2024-02-21 07:15:00 | NaN | 0 days 00:15:00 |
| 8093 | -6 | 77013 | 77014 | 442,838.71 | 440,291.00 | 15,286.27 | 0.58 | 2024-02-21 07:15:00 | 2024-02-21 07:30:00 | NaN | 0 days 00:15:00 |
| 8094 | -6 | 77014 | 77015 | 440,246.97 | 441,771.00 | -9,144.17 | -0.35 | 2024-02-21 07:30:00 | 2024-02-21 07:45:00 | NaN | 0 days 00:15:00 |
| 8095 | -6 | 77015 | 77016 | 441,726.82 | 441,365.00 | 2,170.94 | 0.08 | 2024-02-21 07:45:00 | 2024-02-21 08:00:00 | NaN | 0 days 00:15:00 |
| 8096 | -6 | 77016 | 77017 | 441,320.86 | 441,954.00 | -3,798.82 | -0.14 | 2024-02-21 08:00:00 | 2024-02-21 08:15:00 | NaN | 0 days 00:15:00 |
| 8097 | -6 | 77017 | 77018 | 441,909.80 | 442,696.00 | -4,717.17 | -0.18 | 2024-02-21 08:15:00 | 2024-02-21 08:30:00 | NaN | 0 days 00:15:00 |
| 8098 | -6 | 77018 | 77019 | 442,651.73 | 444,331.00 | -10,075.62 | -0.38 | 2024-02-21 08:30:00 | 2024-02-21 08:45:00 | NaN | 0 days 00:15:00 |
| 8099 | -6 | 77019 | 77020 | 444,286.57 | 443,846.00 | 2,643.40 | 0.10 | 2024-02-21 08:45:00 | 2024-02-21 09:00:00 | NaN | 0 days 00:15:00 |
| 8100 | -6 | 77020 | 77021 | 443,801.62 | 442,278.00 | 9,141.69 | 0.34 | 2024-02-21 09:00:00 | 2024-02-21 09:15:00 | NaN | 0 days 00:15:00 |
| 8101 | -6 | 77021 | 77022 | 442,233.77 | 440,277.00 | 11,740.63 | 0.44 | 2024-02-21 09:15:00 | 2024-02-21 09:30:00 | NaN | 0 days 00:15:00 |
| 8102 | -6 | 77022 | 77023 | 440,232.97 | 438,036.00 | 13,181.83 | 0.50 | 2024-02-21 09:30:00 | 2024-02-21 09:45:00 | NaN | 0 days 00:15:00 |
| 8103 | -6 | 77023 | 77024 | 437,992.20 | 438,036.00 | -262.82 | -0.01 | 2024-02-21 09:45:00 | 2024-02-21 10:00:00 | NaN | 0 days 00:15:00 |
| 8104 | -6 | 77024 | 77025 | 437,992.20 | 437,590.00 | 2,413.18 | 0.09 | 2024-02-21 10:00:00 | 2024-02-21 10:15:00 | NaN | 0 days 00:15:00 |
| 8105 | -6 | 77025 | 77026 | 437,546.24 | 436,700.00 | 5,077.45 | 0.19 | 2024-02-21 10:15:00 | 2024-02-21 10:30:00 | NaN | 0 days 00:15:00 |
| 8106 | -6 | 77026 | 77027 | 436,656.33 | 439,014.00 | -14,146.02 | -0.54 | 2024-02-21 10:30:00 | 2024-02-21 10:45:00 | NaN | 0 days 00:15:00 |
| 8107 | -6 | 77027 | 77028 | 438,970.10 | 438,372.00 | 3,588.59 | 0.14 | 2024-02-21 10:45:00 | 2024-02-21 11:00:00 | NaN | 0 days 00:15:00 |
| 8108 | -6 | 77028 | 77029 | 438,328.16 | 439,172.00 | -5,063.02 | -0.19 | 2024-02-21 11:00:00 | 2024-02-21 11:15:00 | NaN | 0 days 00:15:00 |
| 8109 | -6 | 77029 | 77030 | 439,128.08 | 438,868.00 | 1,560.50 | 0.06 | 2024-02-21 11:15:00 | 2024-02-21 11:30:00 | NaN | 0 days 00:15:00 |
| 8110 | -6 | 77030 | 77031 | 438,824.11 | 438,156.00 | 4,008.68 | 0.15 | 2024-02-21 11:30:00 | 2024-02-21 11:45:00 | NaN | 0 days 00:15:00 |
| 8111 | -6 | 77031 | 77032 | 438,112.18 | 436,670.00 | 8,653.11 | 0.33 | 2024-02-21 11:45:00 | 2024-02-21 12:00:00 | NaN | 0 days 00:15:00 |
| 8112 | -6 | 77032 | 77033 | 436,626.33 | 436,373.00 | 1,520.00 | 0.06 | 2024-02-21 12:00:00 | 2024-02-21 12:15:00 | NaN | 0 days 00:15:00 |
| 8113 | -6 | 77033 | 77034 | 436,329.36 | 436,874.00 | -3,267.82 | -0.12 | 2024-02-21 12:15:00 | 2024-02-21 12:30:00 | NaN | 0 days 00:15:00 |
| 8114 | -6 | 77034 | 77035 | 436,830.31 | 438,555.00 | -10,348.12 | -0.39 | 2024-02-21 12:30:00 | 2024-02-21 12:45:00 | NaN | 0 days 00:15:00 |
| 8115 | -6 | 77035 | 77036 | 438,511.14 | 439,665.00 | -6,923.13 | -0.26 | 2024-02-21 12:45:00 | 2024-02-21 13:00:00 | NaN | 0 days 00:15:00 |
| 8116 | -6 | 77036 | 77037 | 439,621.03 | 439,195.00 | 2,556.20 | 0.10 | 2024-02-21 13:00:00 | 2024-02-21 13:15:00 | NaN | 0 days 00:15:00 |
| 8117 | -6 | 77037 | 77038 | 439,151.08 | 439,202.00 | -305.52 | -0.01 | 2024-02-21 13:15:00 | 2024-02-21 13:30:00 | NaN | 0 days 00:15:00 |
| 8118 | -6 | 77038 | 77039 | 439,158.08 | 436,906.00 | 13,512.48 | 0.51 | 2024-02-21 13:30:00 | 2024-02-21 13:45:00 | NaN | 0 days 00:15:00 |
| 8119 | -6 | 77039 | 77040 | 436,862.31 | 436,149.00 | 4,279.86 | 0.16 | 2024-02-21 13:45:00 | 2024-02-21 14:00:00 | NaN | 0 days 00:15:00 |
| 8120 | -6 | 77040 | 77041 | 436,105.39 | 437,303.00 | -7,185.69 | -0.27 | 2024-02-21 14:00:00 | 2024-02-21 14:15:00 | NaN | 0 days 00:15:00 |
| 8121 | -6 | 77041 | 77042 | 437,259.27 | 435,177.00 | 12,493.62 | 0.48 | 2024-02-21 14:15:00 | 2024-02-21 14:30:00 | NaN | 0 days 00:15:00 |
| 8122 | -6 | 77042 | 77043 | 435,133.48 | 434,401.00 | 4,394.89 | 0.17 | 2024-02-21 14:30:00 | 2024-02-21 14:45:00 | NaN | 0 days 00:15:00 |
| 8123 | -6 | 77043 | 77044 | 434,357.56 | 435,311.00 | -5,720.64 | -0.22 | 2024-02-21 14:45:00 | 2024-02-21 15:00:00 | NaN | 0 days 00:15:00 |
| 8124 | -6 | 77044 | 77045 | 435,267.47 | 434,912.00 | 2,132.81 | 0.08 | 2024-02-21 15:00:00 | 2024-02-21 15:15:00 | NaN | 0 days 00:15:00 |
| 8125 | -6 | 77045 | 77046 | 434,868.51 | 436,388.00 | -9,116.95 | -0.35 | 2024-02-21 15:15:00 | 2024-02-21 15:30:00 | NaN | 0 days 00:15:00 |
| 8126 | -6 | 77046 | 77047 | 436,344.36 | 437,365.00 | -6,123.83 | -0.23 | 2024-02-21 15:30:00 | 2024-02-21 15:45:00 | NaN | 0 days 00:15:00 |
| 8127 | -6 | 77047 | 77048 | 437,321.26 | 437,613.00 | -1,750.42 | -0.07 | 2024-02-21 15:45:00 | 2024-02-21 16:00:00 | NaN | 0 days 00:15:00 |
| 8128 | -6 | 77048 | 77049 | 437,569.24 | 438,335.00 | -4,594.57 | -0.18 | 2024-02-21 16:00:00 | 2024-02-21 16:15:00 | NaN | 0 days 00:15:00 |
| 8129 | -6 | 77049 | 77050 | 438,291.17 | 439,774.00 | -8,897.00 | -0.34 | 2024-02-21 16:15:00 | 2024-02-21 16:30:00 | NaN | 0 days 00:15:00 |
| 8130 | -6 | 77050 | 77051 | 439,730.02 | 437,456.00 | 13,644.14 | 0.52 | 2024-02-21 16:30:00 | 2024-02-21 16:45:00 | NaN | 0 days 00:15:00 |
| 8131 | -6 | 77051 | 77052 | 437,412.25 | 441,275.00 | -23,176.47 | -0.88 | 2024-02-21 16:45:00 | 2024-02-21 17:00:00 | NaN | 0 days 00:15:00 |
| 8132 | -6 | 77052 | 77053 | 441,230.87 | 441,166.00 | 389.23 | 0.01 | 2024-02-21 17:00:00 | 2024-02-21 17:15:00 | NaN | 0 days 00:15:00 |
| 8133 | -6 | 77053 | 77054 | 441,121.88 | 439,920.00 | 7,211.30 | 0.27 | 2024-02-21 17:15:00 | 2024-02-21 17:30:00 | NaN | 0 days 00:15:00 |
| 8134 | -6 | 77054 | 77055 | 439,876.01 | 438,935.00 | 5,646.05 | 0.21 | 2024-02-21 17:30:00 | 2024-02-21 17:45:00 | NaN | 0 days 00:15:00 |
| 8135 | -6 | 77055 | 77056 | 438,891.11 | 436,754.00 | 12,822.64 | 0.49 | 2024-02-21 17:45:00 | 2024-02-21 18:00:00 | NaN | 0 days 00:15:00 |
| 8136 | -6 | 77056 | 77057 | 436,710.32 | 436,263.00 | 2,683.95 | 0.10 | 2024-02-21 18:00:00 | 2024-02-21 18:15:00 | NaN | 0 days 00:15:00 |
| 8137 | -6 | 77057 | 77058 | 436,219.37 | 437,613.00 | -8,361.76 | -0.32 | 2024-02-21 18:15:00 | 2024-02-21 18:30:00 | NaN | 0 days 00:15:00 |
| 8138 | -6 | 77058 | 77059 | 437,569.24 | 435,411.00 | 12,949.43 | 0.49 | 2024-02-21 18:30:00 | 2024-02-21 18:45:00 | NaN | 0 days 00:15:00 |
| 8139 | -6 | 77059 | 77060 | 435,367.46 | 436,785.00 | -8,505.25 | -0.33 | 2024-02-21 18:45:00 | 2024-02-21 19:00:00 | NaN | 0 days 00:15:00 |
| 8140 | -6 | 77060 | 77061 | 436,741.32 | 436,684.00 | 343.93 | 0.01 | 2024-02-21 19:00:00 | 2024-02-21 19:15:00 | NaN | 0 days 00:15:00 |
| 8141 | -6 | 77061 | 77062 | 436,640.33 | 437,085.00 | -2,668.01 | -0.10 | 2024-02-21 19:15:00 | 2024-02-21 19:30:00 | NaN | 0 days 00:15:00 |
| 8142 | -6 | 77062 | 77063 | 437,041.29 | 437,231.00 | -1,138.25 | -0.04 | 2024-02-21 19:30:00 | 2024-02-21 19:45:00 | NaN | 0 days 00:15:00 |
| 8143 | -6 | 77063 | 77064 | 437,187.28 | 437,618.00 | -2,584.34 | -0.10 | 2024-02-21 19:45:00 | 2024-02-21 20:00:00 | NaN | 0 days 00:15:00 |
| 8144 | -6 | 77064 | 77065 | 437,574.24 | 438,431.00 | -5,140.57 | -0.20 | 2024-02-21 20:00:00 | 2024-02-21 20:15:00 | NaN | 0 days 00:15:00 |
| 8145 | -6 | 77065 | 77066 | 438,387.16 | 438,430.00 | -257.06 | -0.01 | 2024-02-21 20:15:00 | 2024-02-21 20:30:00 | NaN | 0 days 00:15:00 |
| 8146 | -6 | 77066 | 77067 | 438,386.16 | 437,149.00 | 7,422.94 | 0.28 | 2024-02-21 20:30:00 | 2024-02-21 20:45:00 | NaN | 0 days 00:15:00 |
| 8147 | -6 | 77067 | 77068 | 437,105.29 | 437,573.00 | -2,806.29 | -0.11 | 2024-02-21 20:45:00 | 2024-02-21 21:00:00 | NaN | 0 days 00:15:00 |
| 8148 | -6 | 77068 | 77069 | 437,529.24 | 437,887.00 | -2,146.54 | -0.08 | 2024-02-21 21:00:00 | 2024-02-21 21:15:00 | NaN | 0 days 00:15:00 |
| 8149 | -6 | 77069 | 77070 | 437,843.21 | 438,948.00 | -6,628.73 | -0.25 | 2024-02-21 21:15:00 | 2024-02-21 21:30:00 | NaN | 0 days 00:15:00 |
| 8150 | -6 | 77070 | 77071 | 438,904.11 | 440,251.00 | -8,081.37 | -0.31 | 2024-02-21 21:30:00 | 2024-02-21 21:45:00 | NaN | 0 days 00:15:00 |
| 8151 | -6 | 77071 | 77072 | 440,206.97 | 439,894.00 | 1,877.85 | 0.07 | 2024-02-21 21:45:00 | 2024-02-21 22:00:00 | NaN | 0 days 00:15:00 |
| 8152 | -6 | 77072 | 77073 | 439,850.01 | 440,483.00 | -3,797.94 | -0.14 | 2024-02-21 22:00:00 | 2024-02-21 22:15:00 | NaN | 0 days 00:15:00 |
| 8153 | -6 | 77073 | 77074 | 440,438.95 | 438,884.00 | 9,329.71 | 0.35 | 2024-02-21 22:15:00 | 2024-02-21 22:30:00 | NaN | 0 days 00:15:00 |
| 8154 | -6 | 77074 | 77075 | 438,840.11 | 440,133.00 | -7,757.33 | -0.29 | 2024-02-21 22:30:00 | 2024-02-21 22:45:00 | NaN | 0 days 00:15:00 |
| 8155 | -6 | 77075 | 77076 | 440,088.99 | 440,832.00 | -4,458.08 | -0.17 | 2024-02-21 22:45:00 | 2024-02-21 23:00:00 | NaN | 0 days 00:15:00 |
| 8156 | -6 | 77076 | 77077 | 440,787.92 | 442,663.00 | -11,250.50 | -0.43 | 2024-02-21 23:00:00 | 2024-02-21 23:15:00 | NaN | 0 days 00:15:00 |
| 8157 | -6 | 77077 | 77078 | 442,618.73 | 443,980.00 | -8,167.60 | -0.31 | 2024-02-21 23:15:00 | 2024-02-21 23:30:00 | NaN | 0 days 00:15:00 |
| 8158 | -6 | 77078 | 77079 | 443,935.60 | 444,330.00 | -2,366.39 | -0.09 | 2024-02-21 23:30:00 | 2024-02-21 23:45:00 | NaN | 0 days 00:15:00 |
| 8159 | -6 | 77079 | 77080 | 444,285.57 | 447,706.00 | -20,522.60 | -0.77 | 2024-02-21 23:45:00 | 2024-02-22 00:00:00 | NaN | 0 days 00:15:00 |
| 8160 | -6 | 77080 | 77081 | 447,661.23 | 446,033.00 | 9,769.38 | 0.36 | 2024-02-22 00:00:00 | 2024-02-22 00:15:00 | NaN | 0 days 00:15:00 |
| 8161 | -6 | 77081 | 77082 | 445,988.40 | 445,343.00 | 3,872.38 | 0.14 | 2024-02-22 00:15:00 | 2024-02-22 00:30:00 | NaN | 0 days 00:15:00 |
| 8162 | -6 | 77082 | 77083 | 445,298.47 | 444,310.00 | 5,930.79 | 0.22 | 2024-02-22 00:30:00 | 2024-02-22 00:45:00 | NaN | 0 days 00:15:00 |
| 8163 | -6 | 77083 | 77084 | 444,265.57 | 443,110.00 | 6,933.41 | 0.26 | 2024-02-22 00:45:00 | 2024-02-22 01:00:00 | NaN | 0 days 00:15:00 |
| 8164 | -6 | 77084 | 77085 | 443,065.69 | 442,358.00 | 4,246.13 | 0.16 | 2024-02-22 01:00:00 | 2024-02-22 01:15:00 | NaN | 0 days 00:15:00 |
| 8165 | -6 | 77085 | 77086 | 442,313.76 | 443,804.00 | -8,941.41 | -0.34 | 2024-02-22 01:15:00 | 2024-02-22 01:30:00 | NaN | 0 days 00:15:00 |
| 8166 | -6 | 77086 | 77087 | 443,759.62 | 442,689.00 | 6,423.72 | 0.24 | 2024-02-22 01:30:00 | 2024-02-22 01:45:00 | NaN | 0 days 00:15:00 |
| 8167 | -6 | 77087 | 77088 | 442,644.73 | 439,954.00 | 16,144.39 | 0.61 | 2024-02-22 01:45:00 | 2024-02-22 02:00:00 | NaN | 0 days 00:15:00 |
| 8168 | -6 | 77088 | 77089 | 439,910.00 | 438,395.00 | 9,090.03 | 0.34 | 2024-02-22 02:00:00 | 2024-02-22 02:15:00 | NaN | 0 days 00:15:00 |
| 8169 | -6 | 77089 | 77090 | 438,351.16 | 440,128.00 | -10,661.04 | -0.41 | 2024-02-22 02:15:00 | 2024-02-22 02:30:00 | NaN | 0 days 00:15:00 |
| 8170 | -6 | 77090 | 77091 | 440,083.99 | 440,283.00 | -1,194.08 | -0.05 | 2024-02-22 02:30:00 | 2024-02-22 02:45:00 | NaN | 0 days 00:15:00 |
| 8171 | -6 | 77091 | 77092 | 440,238.97 | 440,366.00 | -762.17 | -0.03 | 2024-02-22 02:45:00 | 2024-02-22 03:00:00 | NaN | 0 days 00:15:00 |
| 8172 | -6 | 77092 | 77093 | 440,321.96 | 440,420.00 | -588.22 | -0.02 | 2024-02-22 03:00:00 | 2024-02-22 03:15:00 | NaN | 0 days 00:15:00 |
| 8173 | -6 | 77093 | 77094 | 440,375.96 | 440,937.00 | -3,366.25 | -0.13 | 2024-02-22 03:15:00 | 2024-02-22 03:30:00 | NaN | 0 days 00:15:00 |
| 8174 | -6 | 77094 | 77095 | 440,892.91 | 442,143.00 | -7,500.56 | -0.28 | 2024-02-22 03:30:00 | 2024-02-22 03:45:00 | NaN | 0 days 00:15:00 |
| 8175 | -6 | 77095 | 77096 | 442,098.79 | 442,192.00 | -559.29 | -0.02 | 2024-02-22 03:45:00 | 2024-02-22 04:00:00 | NaN | 0 days 00:15:00 |
| 8176 | -6 | 77096 | 77097 | 442,147.78 | 442,437.00 | -1,735.32 | -0.07 | 2024-02-22 04:00:00 | 2024-02-22 04:15:00 | NaN | 0 days 00:15:00 |
| 8177 | -6 | 77097 | 77098 | 442,392.76 | 442,896.00 | -3,019.46 | -0.11 | 2024-02-22 04:15:00 | 2024-02-22 04:30:00 | NaN | 0 days 00:15:00 |
| 8178 | -6 | 77098 | 77099 | 442,851.71 | 441,189.00 | 9,976.26 | 0.38 | 2024-02-22 04:30:00 | 2024-02-22 04:45:00 | NaN | 0 days 00:15:00 |
| 8179 | -6 | 77099 | 77100 | 441,144.88 | 440,487.00 | 3,947.29 | 0.15 | 2024-02-22 04:45:00 | 2024-02-22 05:00:00 | NaN | 0 days 00:15:00 |
| 8180 | -6 | 77100 | 77101 | 440,442.95 | 440,968.00 | -3,150.29 | -0.12 | 2024-02-22 05:00:00 | 2024-02-22 05:15:00 | NaN | 0 days 00:15:00 |
| 8181 | -6 | 77101 | 77102 | 440,923.90 | 441,736.00 | -4,872.58 | -0.18 | 2024-02-22 05:15:00 | 2024-02-22 05:30:00 | NaN | 0 days 00:15:00 |
| 8182 | -6 | 77102 | 77103 | 441,691.83 | 443,350.00 | -9,949.04 | -0.38 | 2024-02-22 05:30:00 | 2024-02-22 05:45:00 | NaN | 0 days 00:15:00 |
| 8183 | -6 | 77103 | 77104 | 443,305.66 | 442,652.00 | 3,921.99 | 0.15 | 2024-02-22 05:45:00 | 2024-02-22 06:00:00 | NaN | 0 days 00:15:00 |
| 8184 | -6 | 77104 | 77105 | 442,607.73 | 441,918.00 | 4,138.41 | 0.16 | 2024-02-22 06:00:00 | 2024-02-22 06:15:00 | NaN | 0 days 00:15:00 |
| 8185 | -6 | 77105 | 77106 | 441,873.81 | 442,244.00 | -2,221.15 | -0.08 | 2024-02-22 06:15:00 | 2024-02-22 06:30:00 | NaN | 0 days 00:15:00 |
| 8186 | -6 | 77106 | 77107 | 442,199.78 | 442,260.00 | -361.35 | -0.01 | 2024-02-22 06:30:00 | 2024-02-22 06:45:00 | NaN | 0 days 00:15:00 |
| 8187 | -6 | 77107 | 77108 | 442,215.77 | 443,526.00 | -7,861.36 | -0.30 | 2024-02-22 06:45:00 | 2024-02-22 07:00:00 | NaN | 0 days 00:15:00 |
| 8188 | -6 | 77108 | 77109 | 443,481.65 | 445,014.00 | -9,194.12 | -0.35 | 2024-02-22 07:00:00 | 2024-02-22 07:15:00 | NaN | 0 days 00:15:00 |
| 8189 | -6 | 77109 | 77110 | 444,969.50 | 445,901.00 | -5,589.01 | -0.21 | 2024-02-22 07:15:00 | 2024-02-22 07:30:00 | NaN | 0 days 00:15:00 |
| 8190 | -6 | 77110 | 77111 | 445,856.41 | 448,198.00 | -14,049.54 | -0.53 | 2024-02-22 07:30:00 | 2024-02-22 07:45:00 | NaN | 0 days 00:15:00 |
| 8191 | -6 | 77111 | 77112 | 448,153.18 | 449,368.00 | -7,288.92 | -0.27 | 2024-02-22 07:45:00 | 2024-02-22 08:00:00 | NaN | 0 days 00:15:00 |
| 8192 | -6 | 77112 | 77113 | 449,323.06 | 449,280.00 | 258.38 | 0.01 | 2024-02-22 08:00:00 | 2024-02-22 08:15:00 | NaN | 0 days 00:15:00 |
| 8193 | -6 | 77113 | 77114 | 449,235.07 | 451,129.00 | -11,363.57 | -0.42 | 2024-02-22 08:15:00 | 2024-02-22 08:30:00 | NaN | 0 days 00:15:00 |
| 8194 | -5 | 77114 | 77115 | 451,083.89 | 450,411.00 | 3,364.44 | 0.15 | 2024-02-22 08:30:00 | 2024-02-22 08:45:00 | NaN | 0 days 00:15:00 |
| 8195 | -5 | 77115 | 77116 | 450,365.96 | 452,425.00 | -10,295.21 | -0.46 | 2024-02-22 08:45:00 | 2024-02-22 09:00:00 | NaN | 0 days 00:15:00 |
| 8196 | -5 | 77116 | 77117 | 452,379.76 | 453,430.00 | -5,251.21 | -0.23 | 2024-02-22 09:00:00 | 2024-02-22 09:15:00 | NaN | 0 days 00:15:00 |
| 8197 | -5 | 77117 | 77118 | 453,384.66 | 452,663.00 | 3,608.29 | 0.16 | 2024-02-22 09:15:00 | 2024-02-22 09:30:00 | NaN | 0 days 00:15:00 |
| 8198 | -5 | 77118 | 77119 | 452,617.73 | 452,345.00 | 1,363.67 | 0.06 | 2024-02-22 09:30:00 | 2024-02-22 09:45:00 | NaN | 0 days 00:15:00 |
| 8199 | -5 | 77119 | 77120 | 452,299.77 | 453,350.00 | -5,251.17 | -0.23 | 2024-02-22 09:45:00 | 2024-02-22 10:00:00 | NaN | 0 days 00:15:00 |
| 8200 | -5 | 77120 | 77121 | 453,304.66 | 453,982.00 | -3,386.68 | -0.15 | 2024-02-22 10:00:00 | 2024-02-22 10:15:00 | NaN | 0 days 00:15:00 |
| 8201 | -5 | 77121 | 77122 | 453,936.60 | 453,158.00 | 3,893.01 | 0.17 | 2024-02-22 10:15:00 | 2024-02-22 10:30:00 | NaN | 0 days 00:15:00 |
| 8202 | -5 | 77122 | 77123 | 453,112.68 | 452,461.00 | 3,258.42 | 0.14 | 2024-02-22 10:30:00 | 2024-02-22 10:45:00 | NaN | 0 days 00:15:00 |
| 8203 | -5 | 77123 | 77124 | 452,415.75 | 450,437.00 | 9,893.77 | 0.44 | 2024-02-22 10:45:00 | 2024-02-22 11:00:00 | NaN | 0 days 00:15:00 |
| 8204 | -5 | 77124 | 77125 | 450,391.96 | 449,821.00 | 2,854.78 | 0.13 | 2024-02-22 11:00:00 | 2024-02-22 11:15:00 | NaN | 0 days 00:15:00 |
| 8205 | -5 | 77125 | 77126 | 449,776.02 | 447,242.00 | 12,670.09 | 0.56 | 2024-02-22 11:15:00 | 2024-02-22 11:30:00 | NaN | 0 days 00:15:00 |
| 8206 | -6 | 77126 | 77127 | 447,197.28 | 448,233.00 | -6,214.35 | -0.23 | 2024-02-22 11:30:00 | 2024-02-22 11:45:00 | NaN | 0 days 00:15:00 |
| 8207 | -6 | 77127 | 77128 | 448,188.18 | 449,108.00 | -5,518.94 | -0.21 | 2024-02-22 11:45:00 | 2024-02-22 12:00:00 | NaN | 0 days 00:15:00 |
| 8208 | -5 | 77128 | 77129 | 449,063.09 | 449,555.00 | -2,459.55 | -0.11 | 2024-02-22 12:00:00 | 2024-02-22 12:15:00 | NaN | 0 days 00:15:00 |
| 8209 | -5 | 77129 | 77130 | 449,510.04 | 450,509.00 | -4,994.78 | -0.22 | 2024-02-22 12:15:00 | 2024-02-22 12:30:00 | NaN | 0 days 00:15:00 |
| 8210 | -5 | 77130 | 77131 | 450,463.95 | 449,772.00 | 3,459.75 | 0.15 | 2024-02-22 12:30:00 | 2024-02-22 12:45:00 | NaN | 0 days 00:15:00 |
| 8211 | -5 | 77131 | 77132 | 449,727.02 | 447,341.00 | 11,930.11 | 0.53 | 2024-02-22 12:45:00 | 2024-02-22 13:00:00 | NaN | 0 days 00:15:00 |
| 8212 | -6 | 77132 | 77133 | 447,296.27 | 448,196.00 | -5,398.40 | -0.20 | 2024-02-22 13:00:00 | 2024-02-22 13:15:00 | NaN | 0 days 00:15:00 |
| 8213 | -6 | 77133 | 77134 | 448,151.18 | 444,610.00 | 21,247.08 | 0.79 | 2024-02-22 13:15:00 | 2024-02-22 13:30:00 | NaN | 0 days 00:15:00 |
| 8214 | -6 | 77134 | 77135 | 444,565.54 | 444,740.00 | -1,046.77 | -0.04 | 2024-02-22 13:30:00 | 2024-02-22 13:45:00 | NaN | 0 days 00:15:00 |
| 8215 | -6 | 77135 | 77136 | 444,695.53 | 443,193.00 | 9,015.16 | 0.34 | 2024-02-22 13:45:00 | 2024-02-22 14:00:00 | NaN | 0 days 00:15:00 |
| 8216 | -6 | 77136 | 77137 | 443,148.68 | 443,574.00 | -2,551.92 | -0.10 | 2024-02-22 14:00:00 | 2024-02-22 14:15:00 | NaN | 0 days 00:15:00 |
| 8217 | -6 | 77137 | 77138 | 443,529.64 | 444,783.00 | -7,520.14 | -0.28 | 2024-02-22 14:15:00 | 2024-02-22 14:30:00 | NaN | 0 days 00:15:00 |
| 8218 | -6 | 77138 | 77139 | 444,738.52 | 444,536.00 | 1,215.13 | 0.05 | 2024-02-22 14:30:00 | 2024-02-22 14:45:00 | NaN | 0 days 00:15:00 |
| 8219 | -6 | 77139 | 77140 | 444,491.55 | 447,597.00 | -18,632.72 | -0.70 | 2024-02-22 14:45:00 | 2024-02-22 15:00:00 | NaN | 0 days 00:15:00 |
| 8220 | -6 | 77140 | 77141 | 447,552.24 | 447,245.00 | 1,843.44 | 0.07 | 2024-02-22 15:00:00 | 2024-02-22 15:15:00 | NaN | 0 days 00:15:00 |
| 8221 | -6 | 77141 | 77142 | 447,200.28 | 446,807.00 | 2,359.65 | 0.09 | 2024-02-22 15:15:00 | 2024-02-22 15:30:00 | NaN | 0 days 00:15:00 |
| 8222 | -6 | 77142 | 77143 | 446,762.32 | 447,918.00 | -6,934.08 | -0.26 | 2024-02-22 15:30:00 | 2024-02-22 15:45:00 | NaN | 0 days 00:15:00 |
| 8223 | -6 | 77143 | 77144 | 447,873.21 | 448,744.00 | -5,224.75 | -0.19 | 2024-02-22 15:45:00 | 2024-02-22 16:00:00 | NaN | 0 days 00:15:00 |
| 8224 | -5 | 77144 | 77145 | 448,699.13 | 449,422.00 | -3,614.37 | -0.16 | 2024-02-22 16:00:00 | 2024-02-22 16:15:00 | NaN | 0 days 00:15:00 |
| 8225 | -5 | 77145 | 77146 | 449,377.06 | 449,082.00 | 1,475.29 | 0.07 | 2024-02-22 16:15:00 | 2024-02-22 16:30:00 | NaN | 0 days 00:15:00 |
| 8226 | -5 | 77146 | 77147 | 449,037.09 | 447,327.00 | 8,550.46 | 0.38 | 2024-02-22 16:30:00 | 2024-02-22 16:45:00 | NaN | 0 days 00:15:00 |
| 8227 | -6 | 77147 | 77148 | 447,282.27 | 447,432.00 | -898.40 | -0.03 | 2024-02-22 16:45:00 | 2024-02-22 17:00:00 | NaN | 0 days 00:15:00 |
| 8228 | -6 | 77148 | 77149 | 447,387.26 | 448,646.00 | -7,552.46 | -0.28 | 2024-02-22 17:00:00 | 2024-02-22 17:15:00 | NaN | 0 days 00:15:00 |
| 8229 | -5 | 77149 | 77150 | 448,601.14 | 449,091.00 | -2,449.32 | -0.11 | 2024-02-22 17:15:00 | 2024-02-22 17:30:00 | NaN | 0 days 00:15:00 |
| 8230 | -5 | 77150 | 77151 | 449,046.09 | 449,463.00 | -2,084.55 | -0.09 | 2024-02-22 17:30:00 | 2024-02-22 17:45:00 | NaN | 0 days 00:15:00 |
| 8231 | -5 | 77151 | 77152 | 449,418.05 | 450,062.00 | -3,219.73 | -0.14 | 2024-02-22 17:45:00 | 2024-02-22 18:00:00 | NaN | 0 days 00:15:00 |
| 8232 | -5 | 77152 | 77153 | 450,016.99 | 449,703.00 | 1,569.97 | 0.07 | 2024-02-22 18:00:00 | 2024-02-22 18:15:00 | NaN | 0 days 00:15:00 |
| 8233 | -5 | 77153 | 77154 | 449,658.03 | 448,725.00 | 4,665.15 | 0.21 | 2024-02-22 18:15:00 | 2024-02-22 18:30:00 | NaN | 0 days 00:15:00 |
| 8234 | -5 | 77154 | 77155 | 448,680.13 | 449,461.00 | -3,904.36 | -0.17 | 2024-02-22 18:30:00 | 2024-02-22 18:45:00 | NaN | 0 days 00:15:00 |
| 8235 | -5 | 77155 | 77156 | 449,416.05 | 451,000.00 | -7,919.73 | -0.35 | 2024-02-22 18:45:00 | 2024-02-22 19:00:00 | NaN | 0 days 00:15:00 |
| 8236 | -5 | 77156 | 77157 | 450,954.90 | 450,927.00 | 139.50 | 0.01 | 2024-02-22 19:00:00 | 2024-02-22 19:15:00 | NaN | 0 days 00:15:00 |
| 8237 | -5 | 77157 | 77158 | 450,881.91 | 449,890.00 | 4,959.54 | 0.22 | 2024-02-22 19:15:00 | 2024-02-22 19:30:00 | NaN | 0 days 00:15:00 |
| 8238 | -5 | 77158 | 77159 | 449,845.01 | 451,830.00 | -9,924.95 | -0.44 | 2024-02-22 19:30:00 | 2024-02-22 19:45:00 | NaN | 0 days 00:15:00 |
| 8239 | -5 | 77159 | 77160 | 451,784.82 | 448,818.00 | 14,834.08 | 0.66 | 2024-02-22 19:45:00 | 2024-02-22 20:00:00 | NaN | 0 days 00:15:00 |
| 8240 | -5 | 77160 | 77161 | 448,773.12 | 450,972.00 | -10,994.41 | -0.49 | 2024-02-22 20:00:00 | 2024-02-22 20:15:00 | NaN | 0 days 00:15:00 |
| 8241 | -5 | 77161 | 77162 | 450,926.90 | 448,769.00 | 10,789.51 | 0.48 | 2024-02-22 20:15:00 | 2024-02-22 20:30:00 | NaN | 0 days 00:15:00 |
| 8242 | -5 | 77162 | 77163 | 448,724.12 | 454,999.00 | -31,374.38 | -1.40 | 2024-02-22 20:30:00 | 2024-02-22 20:45:00 | NaN | 0 days 00:15:00 |
| 8243 | -5 | 77163 | 77164 | 454,953.50 | 451,927.00 | 15,132.50 | 0.67 | 2024-02-22 20:45:00 | 2024-02-22 21:00:00 | NaN | 0 days 00:15:00 |
| 8244 | -5 | 77164 | 77165 | 451,881.81 | 452,531.00 | -3,245.96 | -0.14 | 2024-02-22 21:00:00 | 2024-02-22 21:15:00 | NaN | 0 days 00:15:00 |
| 8245 | -5 | 77165 | 77166 | 452,485.75 | 449,267.00 | 16,093.73 | 0.71 | 2024-02-22 21:15:00 | 2024-02-22 21:30:00 | NaN | 0 days 00:15:00 |
| 8246 | -5 | 77166 | 77167 | 449,222.07 | 449,282.00 | -299.63 | -0.01 | 2024-02-22 21:30:00 | 2024-02-22 21:45:00 | NaN | 0 days 00:15:00 |
| 8247 | -5 | 77167 | 77168 | 449,237.07 | 447,924.00 | 6,565.36 | 0.29 | 2024-02-22 21:45:00 | 2024-02-22 22:00:00 | NaN | 0 days 00:15:00 |
| 8248 | -5 | 77168 | 77169 | 447,879.21 | 449,492.00 | -8,063.96 | -0.36 | 2024-02-22 22:00:00 | 2024-02-22 22:15:00 | NaN | 0 days 00:15:00 |
| 8249 | -5 | 77169 | 77170 | 449,447.05 | 449,157.00 | 1,450.25 | 0.06 | 2024-02-22 22:15:00 | 2024-02-22 22:30:00 | NaN | 0 days 00:15:00 |
| 8250 | -5 | 77170 | 77171 | 449,112.08 | 447,871.00 | 6,205.42 | 0.28 | 2024-02-22 22:30:00 | 2024-02-22 22:45:00 | NaN | 0 days 00:15:00 |
| 8251 | -5 | 77171 | 77172 | 447,826.21 | 448,746.00 | -4,598.94 | -0.21 | 2024-02-22 22:45:00 | 2024-02-22 23:00:00 | NaN | 0 days 00:15:00 |
| 8252 | -5 | 77172 | 77173 | 448,701.13 | 450,040.00 | -6,694.37 | -0.30 | 2024-02-22 23:00:00 | 2024-02-22 23:15:00 | NaN | 0 days 00:15:00 |
| 8253 | -5 | 77173 | 77174 | 449,995.00 | 448,229.00 | 8,829.98 | 0.39 | 2024-02-22 23:15:00 | 2024-02-22 23:30:00 | NaN | 0 days 00:15:00 |
| 8254 | -5 | 77174 | 77175 | 448,184.18 | 448,354.00 | -849.11 | -0.04 | 2024-02-22 23:30:00 | 2024-02-22 23:45:00 | NaN | 0 days 00:15:00 |
| 8255 | -5 | 77175 | 77176 | 448,309.16 | 447,393.00 | 4,580.82 | 0.20 | 2024-02-22 23:45:00 | 2024-02-23 00:00:00 | NaN | 0 days 00:15:00 |
| 8256 | -6 | 77176 | 77177 | 447,348.26 | 447,385.00 | -220.44 | -0.01 | 2024-02-23 00:00:00 | 2024-02-23 00:15:00 | NaN | 0 days 00:15:00 |
| 8257 | -6 | 77177 | 77178 | 447,340.26 | 447,629.00 | -1,732.43 | -0.06 | 2024-02-23 00:15:00 | 2024-02-23 00:30:00 | NaN | 0 days 00:15:00 |
| 8258 | -5 | 77178 | 77179 | 447,584.24 | 449,487.00 | -9,513.81 | -0.43 | 2024-02-23 00:30:00 | 2024-02-23 00:45:00 | NaN | 0 days 00:15:00 |
| 8259 | -5 | 77179 | 77180 | 449,442.05 | 450,010.00 | -2,839.74 | -0.13 | 2024-02-23 00:45:00 | 2024-02-23 01:00:00 | NaN | 0 days 00:15:00 |
| 8260 | -5 | 77180 | 77181 | 449,965.00 | 450,251.00 | -1,430.00 | -0.06 | 2024-02-23 01:00:00 | 2024-02-23 01:15:00 | NaN | 0 days 00:15:00 |
| 8261 | -5 | 77181 | 77182 | 450,205.97 | 449,154.00 | 5,259.87 | 0.23 | 2024-02-23 01:15:00 | 2024-02-23 01:30:00 | NaN | 0 days 00:15:00 |
| 8262 | -5 | 77182 | 77183 | 449,109.08 | 449,461.00 | -1,759.58 | -0.08 | 2024-02-23 01:30:00 | 2024-02-23 01:45:00 | NaN | 0 days 00:15:00 |
| 8263 | -5 | 77183 | 77184 | 449,416.05 | 449,433.00 | -84.73 | -0.00 | 2024-02-23 01:45:00 | 2024-02-23 02:00:00 | NaN | 0 days 00:15:00 |
| 8264 | -5 | 77184 | 77185 | 449,388.06 | 448,704.00 | 3,420.28 | 0.15 | 2024-02-23 02:00:00 | 2024-02-23 02:15:00 | NaN | 0 days 00:15:00 |
| 8265 | -5 | 77185 | 77186 | 448,659.13 | 450,146.00 | -7,434.35 | -0.33 | 2024-02-23 02:15:00 | 2024-02-23 02:30:00 | NaN | 0 days 00:15:00 |
| 8266 | -5 | 77186 | 77187 | 450,100.99 | 447,699.00 | 12,009.93 | 0.53 | 2024-02-23 02:30:00 | 2024-02-23 02:45:00 | NaN | 0 days 00:15:00 |
| 8267 | -5 | 77187 | 77188 | 447,654.23 | 448,133.00 | -2,393.85 | -0.11 | 2024-02-23 02:45:00 | 2024-02-23 03:00:00 | NaN | 0 days 00:15:00 |
| 8268 | -5 | 77188 | 77189 | 448,088.19 | 443,627.00 | 22,305.93 | 1.00 | 2024-02-23 03:00:00 | 2024-02-23 03:15:00 | NaN | 0 days 00:15:00 |
| 8269 | -6 | 77189 | 77190 | 443,582.64 | 444,562.00 | -5,876.18 | -0.22 | 2024-02-23 03:15:00 | 2024-02-23 03:30:00 | NaN | 0 days 00:15:00 |
| 8270 | -6 | 77190 | 77191 | 444,517.54 | 444,900.00 | -2,294.74 | -0.09 | 2024-02-23 03:30:00 | 2024-02-23 03:45:00 | NaN | 0 days 00:15:00 |
| 8271 | -6 | 77191 | 77192 | 444,855.51 | 445,650.00 | -4,766.94 | -0.18 | 2024-02-23 03:45:00 | 2024-02-23 04:00:00 | NaN | 0 days 00:15:00 |
| 8272 | -6 | 77192 | 77193 | 445,605.43 | 445,153.00 | 2,714.61 | 0.10 | 2024-02-23 04:00:00 | 2024-02-23 04:15:00 | NaN | 0 days 00:15:00 |
| 8273 | -6 | 77193 | 77194 | 445,108.48 | 444,981.00 | 764.91 | 0.03 | 2024-02-23 04:15:00 | 2024-02-23 04:30:00 | NaN | 0 days 00:15:00 |
| 8274 | -6 | 77194 | 77195 | 444,936.50 | 446,116.00 | -7,076.99 | -0.27 | 2024-02-23 04:30:00 | 2024-02-23 04:45:00 | NaN | 0 days 00:15:00 |
| 8275 | -6 | 77195 | 77196 | 446,071.39 | 444,713.00 | 8,150.33 | 0.30 | 2024-02-23 04:45:00 | 2024-02-23 05:00:00 | NaN | 0 days 00:15:00 |
| 8276 | -6 | 77196 | 77197 | 444,668.53 | 445,415.00 | -4,478.83 | -0.17 | 2024-02-23 05:00:00 | 2024-02-23 05:15:00 | NaN | 0 days 00:15:00 |
| 8277 | -6 | 77197 | 77198 | 445,370.46 | 445,561.00 | -1,143.25 | -0.04 | 2024-02-23 05:15:00 | 2024-02-23 05:30:00 | NaN | 0 days 00:15:00 |
| 8278 | -6 | 77198 | 77199 | 445,516.44 | 445,756.00 | -1,437.34 | -0.05 | 2024-02-23 05:30:00 | 2024-02-23 05:45:00 | NaN | 0 days 00:15:00 |
| 8279 | -6 | 77199 | 77200 | 445,711.42 | 445,703.00 | 50.55 | 0.00 | 2024-02-23 05:45:00 | 2024-02-23 06:00:00 | NaN | 0 days 00:15:00 |
| 8280 | -6 | 77200 | 77201 | 445,658.43 | 446,354.00 | -4,173.42 | -0.16 | 2024-02-23 06:00:00 | 2024-02-23 06:15:00 | NaN | 0 days 00:15:00 |
| 8281 | -6 | 77201 | 77202 | 446,309.36 | 446,819.00 | -3,057.81 | -0.11 | 2024-02-23 06:15:00 | 2024-02-23 06:30:00 | NaN | 0 days 00:15:00 |
| 8282 | -5 | 77202 | 77203 | 446,774.32 | 446,476.00 | 1,491.59 | 0.07 | 2024-02-23 06:30:00 | 2024-02-23 06:45:00 | NaN | 0 days 00:15:00 |
| 8283 | -6 | 77203 | 77204 | 446,431.35 | 446,822.00 | -2,343.89 | -0.09 | 2024-02-23 06:45:00 | 2024-02-23 07:00:00 | NaN | 0 days 00:15:00 |
| 8284 | -5 | 77204 | 77205 | 446,777.32 | 447,349.00 | -2,858.41 | -0.13 | 2024-02-23 07:00:00 | 2024-02-23 07:15:00 | NaN | 0 days 00:15:00 |
| 8285 | -5 | 77205 | 77206 | 447,304.27 | 446,080.00 | 6,121.33 | 0.27 | 2024-02-23 07:15:00 | 2024-02-23 07:30:00 | NaN | 0 days 00:15:00 |
| 8286 | -6 | 77206 | 77207 | 446,035.39 | 443,328.00 | 16,244.35 | 0.61 | 2024-02-23 07:30:00 | 2024-02-23 07:45:00 | NaN | 0 days 00:15:00 |
| 8287 | -6 | 77207 | 77208 | 443,283.67 | 442,619.00 | 3,988.00 | 0.15 | 2024-02-23 07:45:00 | 2024-02-23 08:00:00 | NaN | 0 days 00:15:00 |
| 8288 | -6 | 77208 | 77209 | 442,574.74 | 442,604.00 | -175.57 | -0.01 | 2024-02-23 08:00:00 | 2024-02-23 08:15:00 | NaN | 0 days 00:15:00 |
| 8289 | -6 | 77209 | 77210 | 442,559.74 | 444,164.00 | -9,625.56 | -0.36 | 2024-02-23 08:15:00 | 2024-02-23 08:30:00 | NaN | 0 days 00:15:00 |
| 8290 | -6 | 77210 | 77211 | 444,119.58 | 442,576.00 | 9,261.50 | 0.35 | 2024-02-23 08:30:00 | 2024-02-23 08:45:00 | NaN | 0 days 00:15:00 |
| 8291 | -6 | 77211 | 77212 | 442,531.74 | 442,042.00 | 2,938.45 | 0.11 | 2024-02-23 08:45:00 | 2024-02-23 09:00:00 | NaN | 0 days 00:15:00 |
| 8292 | -6 | 77212 | 77213 | 441,997.80 | 441,521.00 | 2,860.77 | 0.11 | 2024-02-23 09:00:00 | 2024-02-23 09:15:00 | NaN | 0 days 00:15:00 |
| 8293 | -6 | 77213 | 77214 | 441,476.85 | 442,923.00 | -8,676.91 | -0.33 | 2024-02-23 09:15:00 | 2024-02-23 09:30:00 | NaN | 0 days 00:15:00 |
| 8294 | -6 | 77214 | 77215 | 442,878.71 | 442,794.00 | 508.25 | 0.02 | 2024-02-23 09:30:00 | 2024-02-23 09:45:00 | NaN | 0 days 00:15:00 |
| 8295 | -6 | 77215 | 77216 | 442,749.72 | 443,486.00 | -4,417.68 | -0.17 | 2024-02-23 09:45:00 | 2024-02-23 10:00:00 | NaN | 0 days 00:15:00 |
| 8296 | -6 | 77216 | 77217 | 443,441.65 | 443,837.00 | -2,372.09 | -0.09 | 2024-02-23 10:00:00 | 2024-02-23 10:15:00 | NaN | 0 days 00:15:00 |
| 8297 | -6 | 77217 | 77218 | 443,792.62 | 443,407.00 | 2,313.70 | 0.09 | 2024-02-23 10:15:00 | 2024-02-23 10:30:00 | NaN | 0 days 00:15:00 |
| 8298 | -6 | 77218 | 77219 | 443,362.66 | 444,323.00 | -5,762.04 | -0.22 | 2024-02-23 10:30:00 | 2024-02-23 10:45:00 | NaN | 0 days 00:15:00 |
| 8299 | -6 | 77219 | 77220 | 444,278.57 | 443,993.00 | 1,713.41 | 0.06 | 2024-02-23 10:45:00 | 2024-02-23 11:00:00 | NaN | 0 days 00:15:00 |
| 8300 | -6 | 77220 | 77221 | 443,948.60 | 443,982.00 | -200.40 | -0.01 | 2024-02-23 11:00:00 | 2024-02-23 11:15:00 | NaN | 0 days 00:15:00 |
| 8301 | -6 | 77221 | 77222 | 443,937.60 | 444,398.00 | -2,762.39 | -0.10 | 2024-02-23 11:15:00 | 2024-02-23 11:30:00 | NaN | 0 days 00:15:00 |
| 8302 | -6 | 77222 | 77223 | 444,353.56 | 443,791.00 | 3,375.36 | 0.13 | 2024-02-23 11:30:00 | 2024-02-23 11:45:00 | NaN | 0 days 00:15:00 |
| 8303 | -6 | 77223 | 77224 | 443,746.62 | 444,012.00 | -1,592.27 | -0.06 | 2024-02-23 11:45:00 | 2024-02-23 12:00:00 | NaN | 0 days 00:15:00 |
| 8304 | -6 | 77224 | 77225 | 443,967.60 | 444,114.00 | -878.41 | -0.03 | 2024-02-23 12:00:00 | 2024-02-23 12:15:00 | NaN | 0 days 00:15:00 |
| 8305 | -6 | 77225 | 77226 | 444,069.59 | 442,700.00 | 8,217.53 | 0.31 | 2024-02-23 12:15:00 | 2024-02-23 12:30:00 | NaN | 0 days 00:15:00 |
| 8306 | -6 | 77226 | 77227 | 442,655.73 | 441,153.00 | 9,016.38 | 0.34 | 2024-02-23 12:30:00 | 2024-02-23 12:45:00 | NaN | 0 days 00:15:00 |
| 8307 | -6 | 77227 | 77228 | 441,108.88 | 441,943.00 | -5,004.69 | -0.19 | 2024-02-23 12:45:00 | 2024-02-23 13:00:00 | NaN | 0 days 00:15:00 |
| 8308 | -6 | 77228 | 77229 | 441,898.81 | 441,300.00 | 3,592.83 | 0.14 | 2024-02-23 13:00:00 | 2024-02-23 13:15:00 | NaN | 0 days 00:15:00 |
| 8309 | -6 | 77229 | 77230 | 441,255.87 | 441,349.00 | -558.78 | -0.02 | 2024-02-23 13:15:00 | 2024-02-23 13:30:00 | NaN | 0 days 00:15:00 |
| 8310 | -6 | 77230 | 77231 | 441,304.87 | 442,300.00 | -5,970.81 | -0.23 | 2024-02-23 13:30:00 | 2024-02-23 13:45:00 | NaN | 0 days 00:15:00 |
| 8311 | -6 | 77231 | 77232 | 442,255.77 | 442,787.00 | -3,187.38 | -0.12 | 2024-02-23 13:45:00 | 2024-02-23 14:00:00 | NaN | 0 days 00:15:00 |
| 8312 | -6 | 77232 | 77233 | 442,742.72 | 443,268.00 | -3,151.67 | -0.12 | 2024-02-23 14:00:00 | 2024-02-23 14:15:00 | NaN | 0 days 00:15:00 |
| 8313 | -6 | 77233 | 77234 | 443,223.67 | 443,189.00 | 208.04 | 0.01 | 2024-02-23 14:15:00 | 2024-02-23 14:30:00 | NaN | 0 days 00:15:00 |
| 8314 | -6 | 77234 | 77235 | 443,144.68 | 445,470.00 | -13,951.91 | -0.52 | 2024-02-23 14:30:00 | 2024-02-23 14:45:00 | NaN | 0 days 00:15:00 |
| 8315 | -6 | 77235 | 77236 | 445,425.45 | 441,170.00 | 25,532.72 | 0.96 | 2024-02-23 14:45:00 | 2024-02-23 15:00:00 | NaN | 0 days 00:15:00 |
| 8316 | -6 | 77236 | 77237 | 441,125.88 | 442,827.00 | -10,206.70 | -0.39 | 2024-02-23 15:00:00 | 2024-02-23 15:15:00 | NaN | 0 days 00:15:00 |
| 8317 | -6 | 77237 | 77238 | 442,782.72 | 440,865.00 | 11,506.30 | 0.43 | 2024-02-23 15:15:00 | 2024-02-23 15:30:00 | NaN | 0 days 00:15:00 |
| 8318 | -6 | 77238 | 77239 | 440,820.91 | 440,286.00 | 3,209.48 | 0.12 | 2024-02-23 15:30:00 | 2024-02-23 15:45:00 | NaN | 0 days 00:15:00 |
| 8319 | -6 | 77239 | 77240 | 440,241.97 | 440,829.00 | -3,522.17 | -0.13 | 2024-02-23 15:45:00 | 2024-02-23 16:00:00 | NaN | 0 days 00:15:00 |
| 8320 | -6 | 77240 | 77241 | 440,784.92 | 439,237.00 | 9,287.50 | 0.35 | 2024-02-23 16:00:00 | 2024-02-23 16:15:00 | NaN | 0 days 00:15:00 |
| 8321 | -6 | 77241 | 77242 | 439,193.08 | 438,942.00 | 1,506.46 | 0.06 | 2024-02-23 16:15:00 | 2024-02-23 16:30:00 | NaN | 0 days 00:15:00 |
| 8322 | -6 | 77242 | 77243 | 438,898.11 | 440,015.00 | -6,701.37 | -0.25 | 2024-02-23 16:30:00 | 2024-02-23 16:45:00 | NaN | 0 days 00:15:00 |
| 8323 | -6 | 77243 | 77244 | 439,971.00 | 440,610.00 | -3,834.01 | -0.15 | 2024-02-23 16:45:00 | 2024-02-23 17:00:00 | NaN | 0 days 00:15:00 |
| 8324 | -6 | 77244 | 77245 | 440,565.94 | 441,609.00 | -6,258.37 | -0.24 | 2024-02-23 17:00:00 | 2024-02-23 17:15:00 | NaN | 0 days 00:15:00 |
| 8325 | -6 | 77245 | 77246 | 441,564.84 | 442,064.00 | -2,994.97 | -0.11 | 2024-02-23 17:15:00 | 2024-02-23 17:30:00 | NaN | 0 days 00:15:00 |
| 8326 | -6 | 77246 | 77247 | 442,019.79 | 441,787.00 | 1,396.76 | 0.05 | 2024-02-23 17:30:00 | 2024-02-23 17:45:00 | NaN | 0 days 00:15:00 |
| 8327 | -6 | 77247 | 77248 | 441,742.82 | 443,275.00 | -9,193.07 | -0.35 | 2024-02-23 17:45:00 | 2024-02-23 18:00:00 | NaN | 0 days 00:15:00 |
| 8328 | -6 | 77248 | 77249 | 443,230.67 | 443,597.00 | -2,197.97 | -0.08 | 2024-02-23 18:00:00 | 2024-02-23 18:15:00 | NaN | 0 days 00:15:00 |
| 8329 | -6 | 77249 | 77250 | 443,552.64 | 442,385.00 | 7,005.84 | 0.26 | 2024-02-23 18:15:00 | 2024-02-23 18:30:00 | NaN | 0 days 00:15:00 |
| 8330 | -6 | 77250 | 77251 | 442,340.76 | 443,653.00 | -7,873.43 | -0.30 | 2024-02-23 18:30:00 | 2024-02-23 18:45:00 | NaN | 0 days 00:15:00 |
| 8331 | -6 | 77251 | 77252 | 443,608.63 | 443,478.00 | 783.81 | 0.03 | 2024-02-23 18:45:00 | 2024-02-23 19:00:00 | NaN | 0 days 00:15:00 |
| 8332 | -6 | 77252 | 77253 | 443,433.65 | 443,034.00 | 2,397.91 | 0.09 | 2024-02-23 19:00:00 | 2024-02-23 19:15:00 | NaN | 0 days 00:15:00 |
| 8333 | -6 | 77253 | 77254 | 442,989.70 | 443,227.00 | -1,423.82 | -0.05 | 2024-02-23 19:15:00 | 2024-02-23 19:30:00 | NaN | 0 days 00:15:00 |
| 8334 | -6 | 77254 | 77255 | 443,182.68 | 443,638.00 | -2,731.94 | -0.10 | 2024-02-23 19:30:00 | 2024-02-23 19:45:00 | NaN | 0 days 00:15:00 |
| 8335 | -6 | 77255 | 77256 | 443,593.64 | 442,967.00 | 3,759.82 | 0.14 | 2024-02-23 19:45:00 | 2024-02-23 20:00:00 | NaN | 0 days 00:15:00 |
| 8336 | -6 | 77256 | 77257 | 442,922.70 | 443,615.00 | -4,153.78 | -0.16 | 2024-02-23 20:00:00 | 2024-02-23 20:15:00 | NaN | 0 days 00:15:00 |
| 8337 | -6 | 77257 | 77258 | 443,570.64 | 443,659.00 | -530.17 | -0.02 | 2024-02-23 20:15:00 | 2024-02-23 20:30:00 | NaN | 0 days 00:15:00 |
| 8338 | -6 | 77258 | 77259 | 443,614.63 | 442,808.00 | 4,839.80 | 0.18 | 2024-02-23 20:30:00 | 2024-02-23 20:45:00 | NaN | 0 days 00:15:00 |
| 8339 | -6 | 77259 | 77260 | 442,763.72 | 443,071.00 | -1,843.68 | -0.07 | 2024-02-23 20:45:00 | 2024-02-23 21:00:00 | NaN | 0 days 00:15:00 |
| 8340 | -6 | 77260 | 77261 | 443,026.69 | 444,289.00 | -7,573.84 | -0.28 | 2024-02-23 21:00:00 | 2024-02-23 21:15:00 | NaN | 0 days 00:15:00 |
| 8341 | -6 | 77261 | 77262 | 444,244.57 | 444,062.00 | 1,095.43 | 0.04 | 2024-02-23 21:15:00 | 2024-02-23 21:30:00 | NaN | 0 days 00:15:00 |
| 8342 | -6 | 77262 | 77263 | 444,017.59 | 443,761.00 | 1,539.56 | 0.06 | 2024-02-23 21:30:00 | 2024-02-23 21:45:00 | NaN | 0 days 00:15:00 |
| 8343 | -6 | 77263 | 77264 | 443,716.62 | 443,704.00 | 75.74 | 0.00 | 2024-02-23 21:45:00 | 2024-02-23 22:00:00 | NaN | 0 days 00:15:00 |
| 8344 | -6 | 77264 | 77265 | 443,659.63 | 443,110.00 | 3,297.78 | 0.12 | 2024-02-23 22:00:00 | 2024-02-23 22:15:00 | NaN | 0 days 00:15:00 |
| 8345 | -6 | 77265 | 77266 | 443,065.69 | 443,050.00 | 94.13 | 0.00 | 2024-02-23 22:15:00 | 2024-02-23 22:30:00 | NaN | 0 days 00:15:00 |
| 8346 | -6 | 77266 | 77267 | 443,005.70 | 442,443.00 | 3,376.17 | 0.13 | 2024-02-23 22:30:00 | 2024-02-23 22:45:00 | NaN | 0 days 00:15:00 |
| 8347 | -6 | 77267 | 77268 | 442,398.76 | 440,618.00 | 10,684.53 | 0.40 | 2024-02-23 22:45:00 | 2024-02-23 23:00:00 | NaN | 0 days 00:15:00 |
| 8348 | -6 | 77268 | 77269 | 440,573.94 | 440,360.00 | 1,283.63 | 0.05 | 2024-02-23 23:00:00 | 2024-02-23 23:15:00 | NaN | 0 days 00:15:00 |
| 8349 | -6 | 77269 | 77270 | 440,315.96 | 438,245.00 | 12,425.78 | 0.47 | 2024-02-23 23:15:00 | 2024-02-23 23:30:00 | NaN | 0 days 00:15:00 |
| 8350 | -6 | 77270 | 77271 | 438,201.18 | 440,818.00 | -15,700.95 | -0.60 | 2024-02-23 23:30:00 | 2024-02-23 23:45:00 | NaN | 0 days 00:15:00 |
| 8351 | -6 | 77271 | 77272 | 440,773.92 | 441,118.00 | -2,064.49 | -0.08 | 2024-02-23 23:45:00 | 2024-02-24 00:00:00 | NaN | 0 days 00:15:00 |
| 8352 | -6 | 77272 | 77273 | 441,073.89 | 440,749.00 | 1,949.33 | 0.07 | 2024-02-24 00:00:00 | 2024-02-24 00:15:00 | NaN | 0 days 00:15:00 |
| 8353 | -6 | 77273 | 77274 | 440,704.93 | 440,186.00 | 3,113.55 | 0.12 | 2024-02-24 00:15:00 | 2024-02-24 00:30:00 | NaN | 0 days 00:15:00 |
| 8354 | -6 | 77274 | 77275 | 440,141.98 | 441,421.00 | -7,674.11 | -0.29 | 2024-02-24 00:30:00 | 2024-02-24 00:45:00 | NaN | 0 days 00:15:00 |
| 8355 | -6 | 77275 | 77276 | 441,376.86 | 442,056.00 | -4,074.85 | -0.15 | 2024-02-24 00:45:00 | 2024-02-24 01:00:00 | NaN | 0 days 00:15:00 |
| 8356 | -6 | 77276 | 77277 | 442,011.79 | 441,773.00 | 1,432.77 | 0.05 | 2024-02-24 01:00:00 | 2024-02-24 01:15:00 | NaN | 0 days 00:15:00 |
| 8357 | -6 | 77277 | 77278 | 441,728.82 | 441,017.00 | 4,270.94 | 0.16 | 2024-02-24 01:15:00 | 2024-02-24 01:30:00 | NaN | 0 days 00:15:00 |
| 8358 | -6 | 77278 | 77279 | 440,972.90 | 439,789.00 | 7,103.39 | 0.27 | 2024-02-24 01:30:00 | 2024-02-24 01:45:00 | NaN | 0 days 00:15:00 |
| 8359 | -6 | 77279 | 77280 | 439,745.02 | 438,817.00 | 5,568.13 | 0.21 | 2024-02-24 01:45:00 | 2024-02-24 02:00:00 | NaN | 0 days 00:15:00 |
| 8360 | -6 | 77280 | 77281 | 438,773.12 | 439,109.00 | -2,015.29 | -0.08 | 2024-02-24 02:00:00 | 2024-02-24 02:15:00 | NaN | 0 days 00:15:00 |
| 8361 | -6 | 77281 | 77282 | 439,065.09 | 439,600.00 | -3,209.47 | -0.12 | 2024-02-24 02:15:00 | 2024-02-24 02:30:00 | NaN | 0 days 00:15:00 |
| 8362 | -6 | 77282 | 77283 | 439,556.04 | 440,644.00 | -6,527.76 | -0.25 | 2024-02-24 02:30:00 | 2024-02-24 02:45:00 | NaN | 0 days 00:15:00 |
| 8363 | -6 | 77283 | 77284 | 440,599.94 | 440,000.00 | 3,599.61 | 0.14 | 2024-02-24 02:45:00 | 2024-02-24 03:00:00 | NaN | 0 days 00:15:00 |
| 8364 | -6 | 77284 | 77285 | 439,956.00 | 440,126.00 | -1,020.00 | -0.04 | 2024-02-24 03:00:00 | 2024-02-24 03:15:00 | NaN | 0 days 00:15:00 |
| 8365 | -6 | 77285 | 77286 | 440,081.99 | 440,214.00 | -792.08 | -0.03 | 2024-02-24 03:15:00 | 2024-02-24 03:30:00 | NaN | 0 days 00:15:00 |
| 8366 | -6 | 77286 | 77287 | 440,169.98 | 440,274.00 | -624.13 | -0.02 | 2024-02-24 03:30:00 | 2024-02-24 03:45:00 | NaN | 0 days 00:15:00 |
| 8367 | -6 | 77287 | 77288 | 440,229.97 | 440,921.00 | -4,146.16 | -0.16 | 2024-02-24 03:45:00 | 2024-02-24 04:00:00 | NaN | 0 days 00:15:00 |
| 8368 | -6 | 77288 | 77289 | 440,876.91 | 441,300.00 | -2,538.55 | -0.10 | 2024-02-24 04:00:00 | 2024-02-24 04:15:00 | NaN | 0 days 00:15:00 |
| 8369 | -6 | 77289 | 77290 | 441,255.87 | 442,485.00 | -7,374.78 | -0.28 | 2024-02-24 04:15:00 | 2024-02-24 04:30:00 | NaN | 0 days 00:15:00 |
| 8370 | -6 | 77290 | 77291 | 442,440.75 | 442,697.00 | -1,537.49 | -0.06 | 2024-02-24 04:30:00 | 2024-02-24 04:45:00 | NaN | 0 days 00:15:00 |
| 8371 | -6 | 77291 | 77292 | 442,652.73 | 444,236.00 | -9,499.62 | -0.36 | 2024-02-24 04:45:00 | 2024-02-24 05:00:00 | NaN | 0 days 00:15:00 |
| 8372 | -6 | 77292 | 77293 | 444,191.58 | 443,946.00 | 1,473.46 | 0.06 | 2024-02-24 05:00:00 | 2024-02-24 05:15:00 | NaN | 0 days 00:15:00 |
| 8373 | -6 | 77293 | 77294 | 443,901.61 | 443,745.00 | 939.63 | 0.04 | 2024-02-24 05:15:00 | 2024-02-24 05:30:00 | NaN | 0 days 00:15:00 |
| 8374 | -6 | 77294 | 77295 | 443,700.63 | 444,614.00 | -5,480.25 | -0.21 | 2024-02-24 05:30:00 | 2024-02-24 05:45:00 | NaN | 0 days 00:15:00 |
| 8375 | -6 | 77295 | 77296 | 444,569.54 | 444,198.00 | 2,229.23 | 0.08 | 2024-02-24 05:45:00 | 2024-02-24 06:00:00 | NaN | 0 days 00:15:00 |
| 8376 | -6 | 77296 | 77297 | 444,153.58 | 443,950.00 | 1,221.48 | 0.05 | 2024-02-24 06:00:00 | 2024-02-24 06:15:00 | NaN | 0 days 00:15:00 |
| 8377 | -6 | 77297 | 77298 | 443,905.60 | 443,983.00 | -464.37 | -0.02 | 2024-02-24 06:15:00 | 2024-02-24 06:30:00 | NaN | 0 days 00:15:00 |
| 8378 | -6 | 77298 | 77299 | 443,938.60 | 443,551.00 | 2,325.61 | 0.09 | 2024-02-24 06:30:00 | 2024-02-24 06:45:00 | NaN | 0 days 00:15:00 |
| 8379 | -6 | 77299 | 77300 | 443,506.64 | 443,568.00 | -368.13 | -0.01 | 2024-02-24 06:45:00 | 2024-02-24 07:00:00 | NaN | 0 days 00:15:00 |
| 8380 | -6 | 77300 | 77301 | 443,523.64 | 443,954.00 | -2,582.14 | -0.10 | 2024-02-24 07:00:00 | 2024-02-24 07:15:00 | NaN | 0 days 00:15:00 |
| 8381 | -6 | 77301 | 77302 | 443,909.60 | 444,406.00 | -2,978.37 | -0.11 | 2024-02-24 07:15:00 | 2024-02-24 07:30:00 | NaN | 0 days 00:15:00 |
| 8382 | -6 | 77302 | 77303 | 444,361.56 | 444,998.00 | -3,818.64 | -0.14 | 2024-02-24 07:30:00 | 2024-02-24 07:45:00 | NaN | 0 days 00:15:00 |
| 8383 | -5 | 77303 | 77304 | 444,953.50 | 445,308.00 | -1,772.50 | -0.08 | 2024-02-24 07:45:00 | 2024-02-24 08:00:00 | NaN | 0 days 00:15:00 |
| 8384 | -5 | 77304 | 77305 | 445,263.47 | 445,845.00 | -2,907.65 | -0.13 | 2024-02-24 08:00:00 | 2024-02-24 08:15:00 | NaN | 0 days 00:15:00 |
| 8385 | -5 | 77305 | 77306 | 445,800.42 | 444,051.00 | 8,747.08 | 0.39 | 2024-02-24 08:15:00 | 2024-02-24 08:30:00 | NaN | 0 days 00:15:00 |
| 8386 | -6 | 77306 | 77307 | 444,006.59 | 445,035.00 | -6,170.43 | -0.23 | 2024-02-24 08:30:00 | 2024-02-24 08:45:00 | NaN | 0 days 00:15:00 |
| 8387 | -5 | 77307 | 77308 | 444,990.50 | 444,648.00 | 1,712.48 | 0.08 | 2024-02-24 08:45:00 | 2024-02-24 09:00:00 | NaN | 0 days 00:15:00 |
| 8388 | -5 | 77308 | 77309 | 444,603.54 | 444,014.00 | 2,947.68 | 0.13 | 2024-02-24 09:00:00 | 2024-02-24 09:15:00 | NaN | 0 days 00:15:00 |
| 8389 | -6 | 77309 | 77310 | 443,969.60 | 444,882.00 | -5,474.41 | -0.21 | 2024-02-24 09:15:00 | 2024-02-24 09:30:00 | NaN | 0 days 00:15:00 |
| 8390 | -5 | 77310 | 77311 | 444,837.51 | 445,363.00 | -2,627.44 | -0.12 | 2024-02-24 09:30:00 | 2024-02-24 09:45:00 | NaN | 0 days 00:15:00 |
| 8391 | -5 | 77311 | 77312 | 445,318.46 | 445,599.00 | -1,402.68 | -0.06 | 2024-02-24 09:45:00 | 2024-02-24 10:00:00 | NaN | 0 days 00:15:00 |
| 8392 | -5 | 77312 | 77313 | 445,554.44 | 445,522.00 | 162.20 | 0.01 | 2024-02-24 10:00:00 | 2024-02-24 10:15:00 | NaN | 0 days 00:15:00 |
| 8393 | -5 | 77313 | 77314 | 445,477.45 | 445,998.00 | -2,602.76 | -0.12 | 2024-02-24 10:15:00 | 2024-02-24 10:30:00 | NaN | 0 days 00:15:00 |
| 8394 | -5 | 77314 | 77315 | 445,953.40 | 445,783.00 | 852.00 | 0.04 | 2024-02-24 10:30:00 | 2024-02-24 10:45:00 | NaN | 0 days 00:15:00 |
| 8395 | -5 | 77315 | 77316 | 445,738.42 | 445,703.00 | 177.11 | 0.01 | 2024-02-24 10:45:00 | 2024-02-24 11:00:00 | NaN | 0 days 00:15:00 |
| 8396 | -5 | 77316 | 77317 | 445,658.43 | 445,344.00 | 1,572.15 | 0.07 | 2024-02-24 11:00:00 | 2024-02-24 11:15:00 | NaN | 0 days 00:15:00 |
| 8397 | -5 | 77317 | 77318 | 445,299.47 | 444,607.00 | 3,462.33 | 0.16 | 2024-02-24 11:15:00 | 2024-02-24 11:30:00 | NaN | 0 days 00:15:00 |
| 8398 | -5 | 77318 | 77319 | 444,562.54 | 445,673.00 | -5,552.30 | -0.25 | 2024-02-24 11:30:00 | 2024-02-24 11:45:00 | NaN | 0 days 00:15:00 |
| 8399 | -5 | 77319 | 77320 | 445,628.43 | 445,500.00 | 642.16 | 0.03 | 2024-02-24 11:45:00 | 2024-02-24 12:00:00 | NaN | 0 days 00:15:00 |
| 8400 | -5 | 77320 | 77321 | 445,455.45 | 445,759.00 | -1,517.75 | -0.07 | 2024-02-24 12:00:00 | 2024-02-24 12:15:00 | NaN | 0 days 00:15:00 |
| 8401 | -5 | 77321 | 77322 | 445,714.42 | 445,758.00 | -217.88 | -0.01 | 2024-02-24 12:15:00 | 2024-02-24 12:30:00 | NaN | 0 days 00:15:00 |
| 8402 | -5 | 77322 | 77323 | 445,713.42 | 445,450.00 | 1,317.12 | 0.06 | 2024-02-24 12:30:00 | 2024-02-24 12:45:00 | NaN | 0 days 00:15:00 |
| 8403 | -5 | 77323 | 77324 | 445,405.46 | 444,656.00 | 3,747.28 | 0.17 | 2024-02-24 12:45:00 | 2024-02-24 13:00:00 | NaN | 0 days 00:15:00 |
| 8404 | -5 | 77324 | 77325 | 444,611.53 | 445,119.00 | -2,537.33 | -0.11 | 2024-02-24 13:00:00 | 2024-02-24 13:15:00 | NaN | 0 days 00:15:00 |
| 8405 | -5 | 77325 | 77326 | 445,074.49 | 445,235.00 | -802.56 | -0.04 | 2024-02-24 13:15:00 | 2024-02-24 13:30:00 | NaN | 0 days 00:15:00 |
| 8406 | -5 | 77326 | 77327 | 445,190.48 | 445,999.00 | -4,042.62 | -0.18 | 2024-02-24 13:30:00 | 2024-02-24 13:45:00 | NaN | 0 days 00:15:00 |
| 8407 | -5 | 77327 | 77328 | 445,954.40 | 445,906.00 | 242.00 | 0.01 | 2024-02-24 13:45:00 | 2024-02-24 14:00:00 | NaN | 0 days 00:15:00 |
| 8408 | -5 | 77328 | 77329 | 445,861.41 | 446,359.00 | -2,487.95 | -0.11 | 2024-02-24 14:00:00 | 2024-02-24 14:15:00 | NaN | 0 days 00:15:00 |
| 8409 | -5 | 77329 | 77330 | 446,314.36 | 445,351.00 | 4,816.82 | 0.22 | 2024-02-24 14:15:00 | 2024-02-24 14:30:00 | NaN | 0 days 00:15:00 |
| 8410 | -5 | 77330 | 77331 | 445,306.46 | 445,458.00 | -757.68 | -0.03 | 2024-02-24 14:30:00 | 2024-02-24 14:45:00 | NaN | 0 days 00:15:00 |
| 8411 | -5 | 77331 | 77332 | 445,413.45 | 445,021.00 | 1,962.27 | 0.09 | 2024-02-24 14:45:00 | 2024-02-24 15:00:00 | NaN | 0 days 00:15:00 |
| 8412 | -5 | 77332 | 77333 | 444,976.50 | 445,323.00 | -1,732.51 | -0.08 | 2024-02-24 15:00:00 | 2024-02-24 15:15:00 | NaN | 0 days 00:15:00 |
| 8413 | -5 | 77333 | 77334 | 445,278.47 | 445,331.00 | -262.66 | -0.01 | 2024-02-24 15:15:00 | 2024-02-24 15:30:00 | NaN | 0 days 00:15:00 |
| 8414 | -5 | 77334 | 77335 | 445,286.47 | 445,333.00 | -232.67 | -0.01 | 2024-02-24 15:30:00 | 2024-02-24 15:45:00 | NaN | 0 days 00:15:00 |
| 8415 | -5 | 77335 | 77336 | 445,288.47 | 445,023.00 | 1,327.33 | 0.06 | 2024-02-24 15:45:00 | 2024-02-24 16:00:00 | NaN | 0 days 00:15:00 |
| 8416 | -5 | 77336 | 77337 | 444,978.50 | 444,904.00 | 372.49 | 0.02 | 2024-02-24 16:00:00 | 2024-02-24 16:15:00 | NaN | 0 days 00:15:00 |
| 8417 | -5 | 77337 | 77338 | 444,859.51 | 445,650.00 | -3,952.45 | -0.18 | 2024-02-24 16:15:00 | 2024-02-24 16:30:00 | NaN | 0 days 00:15:00 |
| 8418 | -5 | 77338 | 77339 | 445,605.43 | 445,790.00 | -922.83 | -0.04 | 2024-02-24 16:30:00 | 2024-02-24 16:45:00 | NaN | 0 days 00:15:00 |
| 8419 | -5 | 77339 | 77340 | 445,745.42 | 445,999.00 | -1,267.89 | -0.06 | 2024-02-24 16:45:00 | 2024-02-24 17:00:00 | NaN | 0 days 00:15:00 |
| 8420 | -5 | 77340 | 77341 | 445,954.40 | 446,243.00 | -1,443.00 | -0.06 | 2024-02-24 17:00:00 | 2024-02-24 17:15:00 | NaN | 0 days 00:15:00 |
| 8421 | -5 | 77341 | 77342 | 446,198.38 | 447,426.00 | -6,138.12 | -0.28 | 2024-02-24 17:15:00 | 2024-02-24 17:30:00 | NaN | 0 days 00:15:00 |
| 8422 | -5 | 77342 | 77343 | 447,381.26 | 448,700.00 | -6,593.71 | -0.29 | 2024-02-24 17:30:00 | 2024-02-24 17:45:00 | NaN | 0 days 00:15:00 |
| 8423 | -5 | 77343 | 77344 | 448,655.13 | 451,999.00 | -16,719.35 | -0.75 | 2024-02-24 17:45:00 | 2024-02-24 18:00:00 | NaN | 0 days 00:15:00 |
| 8424 | -5 | 77344 | 77345 | 451,953.80 | 451,411.00 | 2,714.00 | 0.12 | 2024-02-24 18:00:00 | 2024-02-24 18:15:00 | NaN | 0 days 00:15:00 |
| 8425 | -5 | 77345 | 77346 | 451,365.86 | 451,443.00 | -385.71 | -0.02 | 2024-02-24 18:15:00 | 2024-02-24 18:30:00 | NaN | 0 days 00:15:00 |
| 8426 | -5 | 77346 | 77347 | 451,397.86 | 450,326.00 | 5,359.28 | 0.24 | 2024-02-24 18:30:00 | 2024-02-24 18:45:00 | NaN | 0 days 00:15:00 |
| 8427 | -5 | 77347 | 77348 | 450,280.97 | 449,891.00 | 1,949.84 | 0.09 | 2024-02-24 18:45:00 | 2024-02-24 19:00:00 | NaN | 0 days 00:15:00 |
| 8428 | -5 | 77348 | 77349 | 449,846.01 | 448,498.00 | 6,740.05 | 0.30 | 2024-02-24 19:00:00 | 2024-02-24 19:15:00 | NaN | 0 days 00:15:00 |
| 8429 | -5 | 77349 | 77350 | 448,453.15 | 448,951.00 | -2,489.25 | -0.11 | 2024-02-24 19:15:00 | 2024-02-24 19:30:00 | NaN | 0 days 00:15:00 |
| 8430 | -5 | 77350 | 77351 | 448,906.10 | 448,941.00 | -174.48 | -0.01 | 2024-02-24 19:30:00 | 2024-02-24 19:45:00 | NaN | 0 days 00:15:00 |
| 8431 | -5 | 77351 | 77352 | 448,896.11 | 449,845.00 | -4,744.47 | -0.21 | 2024-02-24 19:45:00 | 2024-02-24 20:00:00 | NaN | 0 days 00:15:00 |
| 8432 | -5 | 77352 | 77353 | 449,800.02 | 449,348.00 | 2,260.08 | 0.10 | 2024-02-24 20:00:00 | 2024-02-24 20:15:00 | NaN | 0 days 00:15:00 |
| 8433 | -5 | 77353 | 77354 | 449,303.07 | 448,820.00 | 2,415.33 | 0.11 | 2024-02-24 20:15:00 | 2024-02-24 20:30:00 | NaN | 0 days 00:15:00 |
| 8434 | -5 | 77354 | 77355 | 448,775.12 | 449,354.00 | -2,894.41 | -0.13 | 2024-02-24 20:30:00 | 2024-02-24 20:45:00 | NaN | 0 days 00:15:00 |
| 8435 | -5 | 77355 | 77356 | 449,309.06 | 449,442.00 | -664.68 | -0.03 | 2024-02-24 20:45:00 | 2024-02-24 21:00:00 | NaN | 0 days 00:15:00 |
| 8436 | -5 | 77356 | 77357 | 449,397.06 | 449,446.00 | -244.72 | -0.01 | 2024-02-24 21:00:00 | 2024-02-24 21:15:00 | NaN | 0 days 00:15:00 |
| 8437 | -5 | 77357 | 77358 | 449,401.06 | 449,178.00 | 1,115.28 | 0.05 | 2024-02-24 21:15:00 | 2024-02-24 21:30:00 | NaN | 0 days 00:15:00 |
| 8438 | -5 | 77358 | 77359 | 449,133.08 | 449,242.00 | -544.59 | -0.02 | 2024-02-24 21:30:00 | 2024-02-24 21:45:00 | NaN | 0 days 00:15:00 |
| 8439 | -5 | 77359 | 77360 | 449,197.08 | 448,587.00 | 3,050.38 | 0.14 | 2024-02-24 21:45:00 | 2024-02-24 22:00:00 | NaN | 0 days 00:15:00 |
| 8440 | -5 | 77360 | 77361 | 448,542.14 | 449,564.00 | -5,109.29 | -0.23 | 2024-02-24 22:00:00 | 2024-02-24 22:15:00 | NaN | 0 days 00:15:00 |
| 8441 | -5 | 77361 | 77362 | 449,519.04 | 450,200.00 | -3,404.78 | -0.15 | 2024-02-24 22:15:00 | 2024-02-24 22:30:00 | NaN | 0 days 00:15:00 |
| 8442 | -5 | 77362 | 77363 | 450,154.98 | 450,747.00 | -2,960.10 | -0.13 | 2024-02-24 22:30:00 | 2024-02-24 22:45:00 | NaN | 0 days 00:15:00 |
| 8443 | -5 | 77363 | 77364 | 450,701.93 | 449,887.00 | 4,074.63 | 0.18 | 2024-02-24 22:45:00 | 2024-02-24 23:00:00 | NaN | 0 days 00:15:00 |
| 8444 | -5 | 77364 | 77365 | 449,842.01 | 449,800.00 | 210.06 | 0.01 | 2024-02-24 23:00:00 | 2024-02-24 23:15:00 | NaN | 0 days 00:15:00 |
| 8445 | -5 | 77365 | 77366 | 449,755.02 | 449,875.00 | -599.90 | -0.03 | 2024-02-24 23:15:00 | 2024-02-24 23:30:00 | NaN | 0 days 00:15:00 |
| 8446 | -5 | 77366 | 77367 | 449,830.01 | 449,477.00 | 1,765.06 | 0.08 | 2024-02-24 23:30:00 | 2024-02-24 23:45:00 | NaN | 0 days 00:15:00 |
| 8447 | -5 | 77367 | 77368 | 449,432.05 | 450,224.00 | -3,959.74 | -0.18 | 2024-02-24 23:45:00 | 2024-02-25 00:00:00 | NaN | 0 days 00:15:00 |
| 8448 | -5 | 77368 | 77369 | 450,178.98 | 450,320.00 | -705.11 | -0.03 | 2024-02-25 00:00:00 | 2024-02-25 00:15:00 | NaN | 0 days 00:15:00 |
| 8449 | -5 | 77369 | 77370 | 450,274.97 | 449,925.00 | 1,749.84 | 0.08 | 2024-02-25 00:15:00 | 2024-02-25 00:30:00 | NaN | 0 days 00:15:00 |
| 8450 | -5 | 77370 | 77371 | 449,880.01 | 449,474.00 | 2,030.04 | 0.09 | 2024-02-25 00:30:00 | 2024-02-25 00:45:00 | NaN | 0 days 00:15:00 |
| 8451 | -5 | 77371 | 77372 | 449,429.05 | 449,340.00 | 445.26 | 0.02 | 2024-02-25 00:45:00 | 2024-02-25 01:00:00 | NaN | 0 days 00:15:00 |
| 8452 | -5 | 77372 | 77373 | 449,295.07 | 450,747.00 | -7,259.67 | -0.32 | 2024-02-25 01:00:00 | 2024-02-25 01:15:00 | NaN | 0 days 00:15:00 |
| 8453 | -5 | 77373 | 77374 | 450,701.93 | 449,780.00 | 4,609.63 | 0.20 | 2024-02-25 01:15:00 | 2024-02-25 01:30:00 | NaN | 0 days 00:15:00 |
| 8454 | -5 | 77374 | 77375 | 449,735.02 | 450,457.00 | -3,609.89 | -0.16 | 2024-02-25 01:30:00 | 2024-02-25 01:45:00 | NaN | 0 days 00:15:00 |
| 8455 | -5 | 77375 | 77376 | 450,411.95 | 451,639.00 | -6,135.23 | -0.27 | 2024-02-25 01:45:00 | 2024-02-25 02:00:00 | NaN | 0 days 00:15:00 |
| 8456 | -5 | 77376 | 77377 | 451,593.84 | 453,057.00 | -7,315.82 | -0.32 | 2024-02-25 02:00:00 | 2024-02-25 02:15:00 | NaN | 0 days 00:15:00 |
| 8457 | -5 | 77377 | 77378 | 453,011.69 | 454,000.00 | -4,941.53 | -0.22 | 2024-02-25 02:15:00 | 2024-02-25 02:30:00 | NaN | 0 days 00:15:00 |
| 8458 | -5 | 77378 | 77379 | 453,954.60 | 456,363.00 | -12,042.00 | -0.53 | 2024-02-25 02:30:00 | 2024-02-25 02:45:00 | NaN | 0 days 00:15:00 |
| 8459 | -5 | 77379 | 77380 | 456,317.36 | 455,974.00 | 1,716.82 | 0.08 | 2024-02-25 02:45:00 | 2024-02-25 03:00:00 | NaN | 0 days 00:15:00 |
| 8460 | -5 | 77380 | 77381 | 455,928.40 | 455,253.00 | 3,377.01 | 0.15 | 2024-02-25 03:00:00 | 2024-02-25 03:15:00 | NaN | 0 days 00:15:00 |
| 8461 | -5 | 77381 | 77382 | 455,207.47 | 454,185.00 | 5,112.37 | 0.22 | 2024-02-25 03:15:00 | 2024-02-25 03:30:00 | NaN | 0 days 00:15:00 |
| 8462 | -5 | 77382 | 77383 | 454,139.58 | 454,776.00 | -3,182.09 | -0.14 | 2024-02-25 03:30:00 | 2024-02-25 03:45:00 | NaN | 0 days 00:15:00 |
| 8463 | -5 | 77383 | 77384 | 454,730.52 | 455,406.00 | -3,377.39 | -0.15 | 2024-02-25 03:45:00 | 2024-02-25 04:00:00 | NaN | 0 days 00:15:00 |
| 8464 | -5 | 77384 | 77385 | 455,360.46 | 455,198.00 | 812.30 | 0.04 | 2024-02-25 04:00:00 | 2024-02-25 04:15:00 | NaN | 0 days 00:15:00 |
| 8465 | -5 | 77385 | 77386 | 455,152.48 | 454,622.00 | 2,652.40 | 0.12 | 2024-02-25 04:15:00 | 2024-02-25 04:30:00 | NaN | 0 days 00:15:00 |
| 8466 | -5 | 77386 | 77387 | 454,576.54 | 453,545.00 | 5,157.69 | 0.23 | 2024-02-25 04:30:00 | 2024-02-25 04:45:00 | NaN | 0 days 00:15:00 |
| 8467 | -5 | 77387 | 77388 | 453,499.65 | 453,799.00 | -1,496.77 | -0.07 | 2024-02-25 04:45:00 | 2024-02-25 05:00:00 | NaN | 0 days 00:15:00 |
| 8468 | -5 | 77388 | 77389 | 453,753.62 | 454,208.00 | -2,271.90 | -0.10 | 2024-02-25 05:00:00 | 2024-02-25 05:15:00 | NaN | 0 days 00:15:00 |
| 8469 | -5 | 77389 | 77390 | 454,162.58 | 454,422.00 | -1,297.10 | -0.06 | 2024-02-25 05:15:00 | 2024-02-25 05:30:00 | NaN | 0 days 00:15:00 |
| 8470 | -5 | 77390 | 77391 | 454,376.56 | 455,233.00 | -4,282.21 | -0.19 | 2024-02-25 05:30:00 | 2024-02-25 05:45:00 | NaN | 0 days 00:15:00 |
| 8471 | -5 | 77391 | 77392 | 455,187.48 | 455,111.00 | 382.38 | 0.02 | 2024-02-25 05:45:00 | 2024-02-25 06:00:00 | NaN | 0 days 00:15:00 |
| 8472 | -5 | 77392 | 77393 | 455,065.49 | 456,551.00 | -7,427.56 | -0.33 | 2024-02-25 06:00:00 | 2024-02-25 06:15:00 | NaN | 0 days 00:15:00 |
| 8473 | -5 | 77393 | 77394 | 456,505.34 | 457,442.00 | -4,683.28 | -0.21 | 2024-02-25 06:15:00 | 2024-02-25 06:30:00 | NaN | 0 days 00:15:00 |
| 8474 | -5 | 77394 | 77395 | 457,396.26 | 458,000.00 | -3,018.72 | -0.13 | 2024-02-25 06:30:00 | 2024-02-25 06:45:00 | NaN | 0 days 00:15:00 |
| 8475 | -5 | 77395 | 77396 | 457,954.20 | 456,472.00 | 7,411.00 | 0.32 | 2024-02-25 06:45:00 | 2024-02-25 07:00:00 | NaN | 0 days 00:15:00 |
| 8476 | -5 | 77396 | 77397 | 456,426.35 | 456,465.00 | -193.24 | -0.01 | 2024-02-25 07:00:00 | 2024-02-25 07:15:00 | NaN | 0 days 00:15:00 |
| 8477 | -5 | 77397 | 77398 | 456,419.35 | 456,296.00 | 616.77 | 0.03 | 2024-02-25 07:15:00 | 2024-02-25 07:30:00 | NaN | 0 days 00:15:00 |
| 8478 | -5 | 77398 | 77399 | 456,250.37 | 456,390.00 | -698.15 | -0.03 | 2024-02-25 07:30:00 | 2024-02-25 07:45:00 | NaN | 0 days 00:15:00 |
| 8479 | -5 | 77399 | 77400 | 456,344.36 | 456,232.00 | 561.81 | 0.02 | 2024-02-25 07:45:00 | 2024-02-25 08:00:00 | NaN | 0 days 00:15:00 |
| 8480 | -5 | 77400 | 77401 | 456,186.38 | 456,217.00 | -153.12 | -0.01 | 2024-02-25 08:00:00 | 2024-02-25 08:15:00 | NaN | 0 days 00:15:00 |
| 8481 | -5 | 77401 | 77402 | 456,171.38 | 456,268.00 | -483.11 | -0.02 | 2024-02-25 08:15:00 | 2024-02-25 08:30:00 | NaN | 0 days 00:15:00 |
| 8482 | -5 | 77402 | 77403 | 456,222.37 | 456,871.00 | -3,243.13 | -0.14 | 2024-02-25 08:30:00 | 2024-02-25 08:45:00 | NaN | 0 days 00:15:00 |
| 8483 | -5 | 77403 | 77404 | 456,825.31 | 456,500.00 | 1,626.56 | 0.07 | 2024-02-25 08:45:00 | 2024-02-25 09:00:00 | NaN | 0 days 00:15:00 |
| 8484 | -5 | 77404 | 77405 | 456,454.35 | 454,825.00 | 8,146.75 | 0.36 | 2024-02-25 09:00:00 | 2024-02-25 09:15:00 | NaN | 0 days 00:15:00 |
| 8485 | -5 | 77405 | 77406 | 454,779.52 | 454,311.00 | 2,342.59 | 0.10 | 2024-02-25 09:15:00 | 2024-02-25 09:30:00 | NaN | 0 days 00:15:00 |
| 8486 | -5 | 77406 | 77407 | 454,265.57 | 454,562.00 | -1,482.16 | -0.07 | 2024-02-25 09:30:00 | 2024-02-25 09:45:00 | NaN | 0 days 00:15:00 |
| 8487 | -5 | 77407 | 77408 | 454,516.54 | 455,001.00 | -2,422.28 | -0.11 | 2024-02-25 09:45:00 | 2024-02-25 10:00:00 | NaN | 0 days 00:15:00 |
| 8488 | -5 | 77408 | 77409 | 454,955.50 | 454,858.00 | 487.50 | 0.02 | 2024-02-25 10:00:00 | 2024-02-25 10:15:00 | NaN | 0 days 00:15:00 |
| 8489 | -5 | 77409 | 77410 | 454,812.51 | 456,126.00 | -6,567.43 | -0.29 | 2024-02-25 10:15:00 | 2024-02-25 10:30:00 | NaN | 0 days 00:15:00 |
| 8490 | -5 | 77410 | 77411 | 456,080.39 | 455,450.00 | 3,151.94 | 0.14 | 2024-02-25 10:30:00 | 2024-02-25 10:45:00 | NaN | 0 days 00:15:00 |
| 8491 | -5 | 77411 | 77412 | 455,404.46 | 455,446.00 | -207.72 | -0.01 | 2024-02-25 10:45:00 | 2024-02-25 11:00:00 | NaN | 0 days 00:15:00 |
| 8492 | -5 | 77412 | 77413 | 455,400.46 | 455,666.00 | -1,327.72 | -0.06 | 2024-02-25 11:00:00 | 2024-02-25 11:15:00 | NaN | 0 days 00:15:00 |
| 8493 | -5 | 77413 | 77414 | 455,620.43 | 456,664.00 | -5,217.83 | -0.23 | 2024-02-25 11:15:00 | 2024-02-25 11:30:00 | NaN | 0 days 00:15:00 |
| 8494 | -5 | 77414 | 77415 | 456,618.33 | 456,995.00 | -1,883.33 | -0.08 | 2024-02-25 11:30:00 | 2024-02-25 11:45:00 | NaN | 0 days 00:15:00 |
| 8495 | -5 | 77415 | 77416 | 456,949.30 | 456,900.00 | 246.50 | 0.01 | 2024-02-25 11:45:00 | 2024-02-25 12:00:00 | NaN | 0 days 00:15:00 |
| 8496 | -5 | 77416 | 77417 | 456,854.31 | 457,908.00 | -5,268.45 | -0.23 | 2024-02-25 12:00:00 | 2024-02-25 12:15:00 | NaN | 0 days 00:15:00 |
| 8497 | -5 | 77417 | 77418 | 457,862.21 | 457,062.00 | 4,001.05 | 0.17 | 2024-02-25 12:15:00 | 2024-02-25 12:30:00 | NaN | 0 days 00:15:00 |
| 8498 | -5 | 77418 | 77419 | 457,016.29 | 457,102.00 | -428.53 | -0.02 | 2024-02-25 12:30:00 | 2024-02-25 12:45:00 | NaN | 0 days 00:15:00 |
| 8499 | -5 | 77419 | 77420 | 457,056.29 | 457,420.00 | -1,818.55 | -0.08 | 2024-02-25 12:45:00 | 2024-02-25 13:00:00 | NaN | 0 days 00:15:00 |
| 8500 | -5 | 77420 | 77421 | 457,374.26 | 458,498.00 | -5,618.71 | -0.25 | 2024-02-25 13:00:00 | 2024-02-25 13:15:00 | NaN | 0 days 00:15:00 |
| 8501 | -5 | 77421 | 77422 | 458,452.15 | 457,230.00 | 6,110.75 | 0.27 | 2024-02-25 13:15:00 | 2024-02-25 13:30:00 | NaN | 0 days 00:15:00 |
| 8502 | -5 | 77422 | 77423 | 457,184.28 | 457,327.00 | -713.61 | -0.03 | 2024-02-25 13:30:00 | 2024-02-25 13:45:00 | NaN | 0 days 00:15:00 |
| 8503 | -5 | 77423 | 77424 | 457,281.27 | 458,298.00 | -5,083.66 | -0.22 | 2024-02-25 13:45:00 | 2024-02-25 14:00:00 | NaN | 0 days 00:15:00 |
| 8504 | -5 | 77424 | 77425 | 458,252.17 | 457,495.00 | 3,785.85 | 0.17 | 2024-02-25 14:00:00 | 2024-02-25 14:15:00 | NaN | 0 days 00:15:00 |
| 8505 | -5 | 77425 | 77426 | 457,449.25 | 458,145.00 | -3,478.75 | -0.15 | 2024-02-25 14:15:00 | 2024-02-25 14:30:00 | NaN | 0 days 00:15:00 |
| 8506 | -5 | 77426 | 77427 | 458,099.19 | 457,879.00 | 1,100.93 | 0.05 | 2024-02-25 14:30:00 | 2024-02-25 14:45:00 | NaN | 0 days 00:15:00 |
| 8507 | -5 | 77427 | 77428 | 457,833.21 | 460,881.00 | -15,238.94 | -0.67 | 2024-02-25 14:45:00 | 2024-02-25 15:00:00 | NaN | 0 days 00:15:00 |
| 8508 | -5 | 77428 | 77429 | 460,834.91 | 461,518.00 | -3,415.44 | -0.15 | 2024-02-25 15:00:00 | 2024-02-25 15:15:00 | NaN | 0 days 00:15:00 |
| 8509 | -5 | 77429 | 77430 | 461,471.85 | 461,258.00 | 1,069.24 | 0.05 | 2024-02-25 15:15:00 | 2024-02-25 15:30:00 | NaN | 0 days 00:15:00 |
| 8510 | -5 | 77430 | 77431 | 461,211.87 | 459,944.00 | 6,339.37 | 0.27 | 2024-02-25 15:30:00 | 2024-02-25 15:45:00 | NaN | 0 days 00:15:00 |
| 8511 | -5 | 77431 | 77432 | 459,898.01 | 458,413.00 | 7,425.03 | 0.32 | 2024-02-25 15:45:00 | 2024-02-25 16:00:00 | NaN | 0 days 00:15:00 |
| 8512 | -5 | 77432 | 77433 | 458,367.16 | 457,601.00 | 3,830.79 | 0.17 | 2024-02-25 16:00:00 | 2024-02-25 16:15:00 | NaN | 0 days 00:15:00 |
| 8513 | -5 | 77433 | 77434 | 457,555.24 | 458,238.00 | -3,413.80 | -0.15 | 2024-02-25 16:15:00 | 2024-02-25 16:30:00 | NaN | 0 days 00:15:00 |
| 8514 | -5 | 77434 | 77435 | 458,192.18 | 457,360.00 | 4,160.88 | 0.18 | 2024-02-25 16:30:00 | 2024-02-25 16:45:00 | NaN | 0 days 00:15:00 |
| 8515 | -5 | 77435 | 77436 | 457,314.26 | 456,362.00 | 4,761.32 | 0.21 | 2024-02-25 16:45:00 | 2024-02-25 17:00:00 | NaN | 0 days 00:15:00 |
| 8516 | -5 | 77436 | 77437 | 456,316.36 | 457,471.00 | -5,773.18 | -0.25 | 2024-02-25 17:00:00 | 2024-02-25 17:15:00 | NaN | 0 days 00:15:00 |
| 8517 | -5 | 77437 | 77438 | 457,425.25 | 458,397.00 | -4,858.74 | -0.21 | 2024-02-25 17:15:00 | 2024-02-25 17:30:00 | NaN | 0 days 00:15:00 |
| 8518 | -5 | 77438 | 77439 | 458,351.16 | 458,950.00 | -2,994.20 | -0.13 | 2024-02-25 17:30:00 | 2024-02-25 17:45:00 | NaN | 0 days 00:15:00 |
| 8519 | -5 | 77439 | 77440 | 458,904.10 | 459,692.00 | -3,939.48 | -0.17 | 2024-02-25 17:45:00 | 2024-02-25 18:00:00 | NaN | 0 days 00:15:00 |
| 8520 | -5 | 77440 | 77441 | 459,646.03 | 460,847.00 | -6,004.85 | -0.26 | 2024-02-25 18:00:00 | 2024-02-25 18:15:00 | NaN | 0 days 00:15:00 |
| 8521 | -5 | 77441 | 77442 | 460,800.92 | 459,491.00 | 6,549.58 | 0.28 | 2024-02-25 18:15:00 | 2024-02-25 18:30:00 | NaN | 0 days 00:15:00 |
| 8522 | -5 | 77442 | 77443 | 459,445.05 | 459,868.00 | -2,114.75 | -0.09 | 2024-02-25 18:30:00 | 2024-02-25 18:45:00 | NaN | 0 days 00:15:00 |
| 8523 | -5 | 77443 | 77444 | 459,822.01 | 460,013.00 | -954.93 | -0.04 | 2024-02-25 18:45:00 | 2024-02-25 19:00:00 | NaN | 0 days 00:15:00 |
| 8524 | -5 | 77444 | 77445 | 459,967.00 | 461,439.00 | -7,360.01 | -0.32 | 2024-02-25 19:00:00 | 2024-02-25 19:15:00 | NaN | 0 days 00:15:00 |
| 8525 | -5 | 77445 | 77446 | 461,392.86 | 461,007.00 | 1,929.28 | 0.08 | 2024-02-25 19:15:00 | 2024-02-25 19:30:00 | NaN | 0 days 00:15:00 |
| 8526 | -5 | 77446 | 77447 | 460,960.90 | 463,249.00 | -11,440.50 | -0.50 | 2024-02-25 19:30:00 | 2024-02-25 19:45:00 | NaN | 0 days 00:15:00 |
| 8527 | -5 | 77447 | 77448 | 463,202.68 | 463,363.00 | -801.62 | -0.03 | 2024-02-25 19:45:00 | 2024-02-25 20:00:00 | NaN | 0 days 00:15:00 |
| 8528 | -5 | 77448 | 77449 | 463,316.66 | 464,078.00 | -3,806.68 | -0.16 | 2024-02-25 20:00:00 | 2024-02-25 20:15:00 | NaN | 0 days 00:15:00 |
| 8529 | -5 | 77449 | 77450 | 464,031.59 | 468,730.00 | -23,492.04 | -1.01 | 2024-02-25 20:15:00 | 2024-02-25 20:30:00 | NaN | 0 days 00:15:00 |
| 8530 | -5 | 77450 | 77451 | 468,683.13 | 466,618.00 | 10,325.63 | 0.44 | 2024-02-25 20:30:00 | 2024-02-25 20:45:00 | NaN | 0 days 00:15:00 |
| 8531 | -5 | 77451 | 77452 | 466,571.34 | 466,050.00 | 2,606.69 | 0.11 | 2024-02-25 20:45:00 | 2024-02-25 21:00:00 | NaN | 0 days 00:15:00 |
| 8532 | -5 | 77452 | 77453 | 466,003.40 | 466,160.00 | -783.02 | -0.03 | 2024-02-25 21:00:00 | 2024-02-25 21:15:00 | NaN | 0 days 00:15:00 |
| 8533 | -5 | 77453 | 77454 | 466,113.38 | 465,425.00 | 3,441.92 | 0.15 | 2024-02-25 21:15:00 | 2024-02-25 21:30:00 | NaN | 0 days 00:15:00 |
| 8534 | -5 | 77454 | 77455 | 465,378.46 | 465,953.00 | -2,872.71 | -0.12 | 2024-02-25 21:30:00 | 2024-02-25 21:45:00 | NaN | 0 days 00:15:00 |
| 8535 | -5 | 77455 | 77456 | 465,906.40 | 466,717.00 | -4,052.98 | -0.17 | 2024-02-25 21:45:00 | 2024-02-25 22:00:00 | NaN | 0 days 00:15:00 |
| 8536 | -5 | 77456 | 77457 | 466,670.33 | 467,772.00 | -5,508.36 | -0.24 | 2024-02-25 22:00:00 | 2024-02-25 22:15:00 | NaN | 0 days 00:15:00 |
| 8537 | -5 | 77457 | 77458 | 467,725.22 | 467,789.00 | -318.89 | -0.01 | 2024-02-25 22:15:00 | 2024-02-25 22:30:00 | NaN | 0 days 00:15:00 |
| 8538 | -5 | 77458 | 77459 | 467,742.22 | 467,597.00 | 726.11 | 0.03 | 2024-02-25 22:30:00 | 2024-02-25 22:45:00 | NaN | 0 days 00:15:00 |
| 8539 | -5 | 77459 | 77460 | 467,550.24 | 466,402.00 | 5,741.20 | 0.25 | 2024-02-25 22:45:00 | 2024-02-25 23:00:00 | NaN | 0 days 00:15:00 |
| 8540 | -5 | 77460 | 77461 | 466,355.36 | 466,872.00 | -2,583.20 | -0.11 | 2024-02-25 23:00:00 | 2024-02-25 23:15:00 | NaN | 0 days 00:15:00 |
| 8541 | -5 | 77461 | 77462 | 466,825.31 | 466,566.00 | 1,296.56 | 0.06 | 2024-02-25 23:15:00 | 2024-02-25 23:30:00 | NaN | 0 days 00:15:00 |
| 8542 | -5 | 77462 | 77463 | 466,519.34 | 467,935.00 | -7,078.28 | -0.30 | 2024-02-25 23:30:00 | 2024-02-25 23:45:00 | NaN | 0 days 00:15:00 |
| 8543 | -5 | 77463 | 77464 | 467,888.21 | 467,974.00 | -428.97 | -0.02 | 2024-02-25 23:45:00 | 2024-02-26 00:00:00 | NaN | 0 days 00:15:00 |
| 8544 | -5 | 77464 | 77465 | 467,927.20 | 467,963.00 | -178.99 | -0.01 | 2024-02-26 00:00:00 | 2024-02-26 00:15:00 | NaN | 0 days 00:15:00 |
| 8545 | -5 | 77465 | 77466 | 467,916.20 | 467,110.00 | 4,031.02 | 0.17 | 2024-02-26 00:15:00 | 2024-02-26 00:30:00 | NaN | 0 days 00:15:00 |
| 8546 | -5 | 77466 | 77467 | 467,063.29 | 469,121.00 | -10,288.56 | -0.44 | 2024-02-26 00:30:00 | 2024-02-26 00:45:00 | NaN | 0 days 00:15:00 |
| 8547 | -5 | 77467 | 77468 | 469,074.09 | 468,834.00 | 1,200.44 | 0.05 | 2024-02-26 00:45:00 | 2024-02-26 01:00:00 | NaN | 0 days 00:15:00 |
| 8548 | -5 | 77468 | 77469 | 468,787.12 | 468,659.00 | 640.58 | 0.03 | 2024-02-26 01:00:00 | 2024-02-26 01:15:00 | NaN | 0 days 00:15:00 |
| 8549 | -5 | 77469 | 77470 | 468,612.13 | 468,051.00 | 2,805.67 | 0.12 | 2024-02-26 01:15:00 | 2024-02-26 01:30:00 | NaN | 0 days 00:15:00 |
| 8550 | -5 | 77470 | 77471 | 468,004.19 | 468,593.00 | -2,944.03 | -0.13 | 2024-02-26 01:30:00 | 2024-02-26 01:45:00 | NaN | 0 days 00:15:00 |
| 8551 | -5 | 77471 | 77472 | 468,546.14 | 467,557.00 | 4,945.70 | 0.21 | 2024-02-26 01:45:00 | 2024-02-26 02:00:00 | NaN | 0 days 00:15:00 |
| 8552 | -5 | 77472 | 77473 | 467,510.24 | 467,618.00 | -538.78 | -0.02 | 2024-02-26 02:00:00 | 2024-02-26 02:15:00 | NaN | 0 days 00:15:00 |
| 8553 | -5 | 77473 | 77474 | 467,571.24 | 467,440.00 | 656.19 | 0.03 | 2024-02-26 02:15:00 | 2024-02-26 02:30:00 | NaN | 0 days 00:15:00 |
| 8554 | -5 | 77474 | 77475 | 467,393.26 | 467,383.00 | 51.28 | 0.00 | 2024-02-26 02:30:00 | 2024-02-26 02:45:00 | NaN | 0 days 00:15:00 |
| 8555 | -5 | 77475 | 77476 | 467,336.26 | 467,426.00 | -448.69 | -0.02 | 2024-02-26 02:45:00 | 2024-02-26 03:00:00 | NaN | 0 days 00:15:00 |
| 8556 | -5 | 77476 | 77477 | 467,379.26 | 466,116.00 | 6,316.29 | 0.27 | 2024-02-26 03:00:00 | 2024-02-26 03:15:00 | NaN | 0 days 00:15:00 |
| 8557 | -5 | 77477 | 77478 | 466,069.39 | 465,809.00 | 1,301.94 | 0.06 | 2024-02-26 03:15:00 | 2024-02-26 03:30:00 | NaN | 0 days 00:15:00 |
| 8558 | -5 | 77478 | 77479 | 465,762.42 | 466,666.00 | -4,517.90 | -0.19 | 2024-02-26 03:30:00 | 2024-02-26 03:45:00 | NaN | 0 days 00:15:00 |
| 8559 | -5 | 77479 | 77480 | 466,619.33 | 466,711.00 | -458.33 | -0.02 | 2024-02-26 03:45:00 | 2024-02-26 04:00:00 | NaN | 0 days 00:15:00 |
| 8560 | -5 | 77480 | 77481 | 466,664.33 | 468,130.00 | -7,328.36 | -0.31 | 2024-02-26 04:00:00 | 2024-02-26 04:15:00 | NaN | 0 days 00:15:00 |
| 8561 | -5 | 77481 | 77482 | 468,083.19 | 467,388.00 | 3,475.93 | 0.15 | 2024-02-26 04:15:00 | 2024-02-26 04:30:00 | NaN | 0 days 00:15:00 |
| 8562 | -5 | 77482 | 77483 | 467,341.26 | 466,997.00 | 1,721.31 | 0.07 | 2024-02-26 04:30:00 | 2024-02-26 04:45:00 | NaN | 0 days 00:15:00 |
| 8563 | -5 | 77483 | 77484 | 466,950.30 | 467,810.00 | -4,298.50 | -0.18 | 2024-02-26 04:45:00 | 2024-02-26 05:00:00 | NaN | 0 days 00:15:00 |
| 8564 | -5 | 77484 | 77485 | 467,763.22 | 467,800.00 | -183.91 | -0.01 | 2024-02-26 05:00:00 | 2024-02-26 05:15:00 | NaN | 0 days 00:15:00 |
| 8565 | -5 | 77485 | 77486 | 467,753.22 | 467,540.00 | 1,066.10 | 0.05 | 2024-02-26 05:15:00 | 2024-02-26 05:30:00 | NaN | 0 days 00:15:00 |
| 8566 | -5 | 77486 | 77487 | 467,493.25 | 466,904.00 | 2,946.23 | 0.13 | 2024-02-26 05:30:00 | 2024-02-26 05:45:00 | NaN | 0 days 00:15:00 |
| 8567 | -5 | 77487 | 77488 | 466,857.31 | 468,128.00 | -6,353.45 | -0.27 | 2024-02-26 05:45:00 | 2024-02-26 06:00:00 | NaN | 0 days 00:15:00 |
| 8568 | -5 | 77488 | 77489 | 468,081.19 | 468,092.00 | -54.06 | -0.00 | 2024-02-26 06:00:00 | 2024-02-26 06:15:00 | NaN | 0 days 00:15:00 |
| 8569 | -5 | 77489 | 77490 | 468,045.19 | 468,351.00 | -1,529.05 | -0.07 | 2024-02-26 06:15:00 | 2024-02-26 06:30:00 | NaN | 0 days 00:15:00 |
| 8570 | -5 | 77490 | 77491 | 468,304.16 | 467,440.00 | 4,320.82 | 0.18 | 2024-02-26 06:30:00 | 2024-02-26 06:45:00 | NaN | 0 days 00:15:00 |
| 8571 | -5 | 77491 | 77492 | 467,393.26 | 467,960.00 | -2,833.72 | -0.12 | 2024-02-26 06:45:00 | 2024-02-26 07:00:00 | NaN | 0 days 00:15:00 |
| 8572 | -5 | 77492 | 77493 | 467,913.20 | 468,697.00 | -3,918.98 | -0.17 | 2024-02-26 07:00:00 | 2024-02-26 07:15:00 | NaN | 0 days 00:15:00 |
| 8573 | -5 | 77493 | 77494 | 468,650.13 | 467,968.00 | 3,410.65 | 0.15 | 2024-02-26 07:15:00 | 2024-02-26 07:30:00 | NaN | 0 days 00:15:00 |
| 8574 | -5 | 77494 | 77495 | 467,921.20 | 467,116.00 | 4,026.02 | 0.17 | 2024-02-26 07:30:00 | 2024-02-26 07:45:00 | NaN | 0 days 00:15:00 |
| 8575 | -5 | 77495 | 77496 | 467,069.29 | 465,871.00 | 5,991.44 | 0.26 | 2024-02-26 07:45:00 | 2024-02-26 08:00:00 | NaN | 0 days 00:15:00 |
| 8576 | -5 | 77496 | 77497 | 465,824.41 | 465,954.00 | -647.94 | -0.03 | 2024-02-26 08:00:00 | 2024-02-26 08:15:00 | NaN | 0 days 00:15:00 |
| 8577 | -5 | 77497 | 77498 | 465,907.40 | 466,292.00 | -1,922.98 | -0.08 | 2024-02-26 08:15:00 | 2024-02-26 08:30:00 | NaN | 0 days 00:15:00 |
| 8578 | -5 | 77498 | 77499 | 466,245.37 | 467,658.00 | -7,063.15 | -0.30 | 2024-02-26 08:30:00 | 2024-02-26 08:45:00 | NaN | 0 days 00:15:00 |
| 8579 | -5 | 77499 | 77500 | 467,611.23 | 466,646.00 | 4,826.17 | 0.21 | 2024-02-26 08:45:00 | 2024-02-26 09:00:00 | NaN | 0 days 00:15:00 |
| 8580 | -5 | 77500 | 77501 | 466,599.34 | 466,429.00 | 851.68 | 0.04 | 2024-02-26 09:00:00 | 2024-02-26 09:15:00 | NaN | 0 days 00:15:00 |
| 8581 | -5 | 77501 | 77502 | 466,382.36 | 465,706.00 | 3,381.79 | 0.15 | 2024-02-26 09:15:00 | 2024-02-26 09:30:00 | NaN | 0 days 00:15:00 |
| 8582 | -5 | 77502 | 77503 | 465,659.43 | 461,603.00 | 20,282.15 | 0.87 | 2024-02-26 09:30:00 | 2024-02-26 09:45:00 | NaN | 0 days 00:15:00 |
| 8583 | -5 | 77503 | 77504 | 461,556.84 | 459,058.00 | 12,494.20 | 0.54 | 2024-02-26 09:45:00 | 2024-02-26 10:00:00 | NaN | 0 days 00:15:00 |
| 8584 | -5 | 77504 | 77505 | 459,012.09 | 458,919.00 | 465.47 | 0.02 | 2024-02-26 10:00:00 | 2024-02-26 10:15:00 | NaN | 0 days 00:15:00 |
| 8585 | -5 | 77505 | 77506 | 458,873.11 | 461,167.00 | -11,469.46 | -0.50 | 2024-02-26 10:15:00 | 2024-02-26 10:30:00 | NaN | 0 days 00:15:00 |
| 8586 | -5 | 77506 | 77507 | 461,120.88 | 462,116.00 | -4,975.58 | -0.22 | 2024-02-26 10:30:00 | 2024-02-26 10:45:00 | NaN | 0 days 00:15:00 |
| 8587 | -5 | 77507 | 77508 | 462,069.79 | 462,667.00 | -2,986.06 | -0.13 | 2024-02-26 10:45:00 | 2024-02-26 11:00:00 | NaN | 0 days 00:15:00 |
| 8588 | -5 | 77508 | 77509 | 462,620.73 | 461,019.00 | 8,008.67 | 0.35 | 2024-02-26 11:00:00 | 2024-02-26 11:15:00 | NaN | 0 days 00:15:00 |
| 8589 | -5 | 77509 | 77510 | 460,972.90 | 461,588.00 | -3,075.51 | -0.13 | 2024-02-26 11:15:00 | 2024-02-26 11:30:00 | NaN | 0 days 00:15:00 |
| 8590 | -5 | 77510 | 77511 | 461,541.84 | 461,955.00 | -2,065.79 | -0.09 | 2024-02-26 11:30:00 | 2024-02-26 11:45:00 | NaN | 0 days 00:15:00 |
| 8591 | -5 | 77511 | 77512 | 461,908.80 | 461,222.00 | 3,434.02 | 0.15 | 2024-02-26 11:45:00 | 2024-02-26 12:00:00 | NaN | 0 days 00:15:00 |
| 8592 | -5 | 77512 | 77513 | 461,175.88 | 461,557.00 | -1,905.61 | -0.08 | 2024-02-26 12:00:00 | 2024-02-26 12:15:00 | NaN | 0 days 00:15:00 |
| 8593 | -5 | 77513 | 77514 | 461,510.84 | 460,213.00 | 6,489.22 | 0.28 | 2024-02-26 12:15:00 | 2024-02-26 12:30:00 | NaN | 0 days 00:15:00 |
| 8594 | -5 | 77514 | 77515 | 460,166.98 | 460,232.00 | -325.11 | -0.01 | 2024-02-26 12:30:00 | 2024-02-26 12:45:00 | NaN | 0 days 00:15:00 |
| 8595 | -5 | 77515 | 77516 | 460,185.98 | 461,919.00 | -8,665.12 | -0.38 | 2024-02-26 12:45:00 | 2024-02-26 13:00:00 | NaN | 0 days 00:15:00 |
| 8596 | -5 | 77516 | 77517 | 461,872.81 | 462,044.00 | -855.96 | -0.04 | 2024-02-26 13:00:00 | 2024-02-26 13:15:00 | NaN | 0 days 00:15:00 |
| 8597 | -5 | 77517 | 77518 | 461,997.80 | 463,221.00 | -6,116.02 | -0.26 | 2024-02-26 13:15:00 | 2024-02-26 13:30:00 | NaN | 0 days 00:15:00 |
| 8598 | -5 | 77518 | 77519 | 463,174.68 | 463,472.00 | -1,486.61 | -0.06 | 2024-02-26 13:30:00 | 2024-02-26 13:45:00 | NaN | 0 days 00:15:00 |
| 8599 | -5 | 77519 | 77520 | 463,425.65 | 462,279.00 | 5,733.26 | 0.25 | 2024-02-26 13:45:00 | 2024-02-26 14:00:00 | NaN | 0 days 00:15:00 |
| 8600 | -5 | 77520 | 77521 | 462,232.77 | 462,072.00 | 803.86 | 0.03 | 2024-02-26 14:00:00 | 2024-02-26 14:15:00 | NaN | 0 days 00:15:00 |
| 8601 | -5 | 77521 | 77522 | 462,025.79 | 463,532.00 | -7,531.04 | -0.33 | 2024-02-26 14:15:00 | 2024-02-26 14:30:00 | NaN | 0 days 00:15:00 |
| 8602 | -5 | 77522 | 77523 | 463,485.65 | 464,217.00 | -3,656.77 | -0.16 | 2024-02-26 14:30:00 | 2024-02-26 14:45:00 | NaN | 0 days 00:15:00 |
| 8603 | -5 | 77523 | 77524 | 464,170.58 | 466,581.00 | -12,052.11 | -0.52 | 2024-02-26 14:45:00 | 2024-02-26 15:00:00 | NaN | 0 days 00:15:00 |
| 8604 | -5 | 77524 | 77525 | 466,534.34 | 468,009.00 | -7,373.29 | -0.32 | 2024-02-26 15:00:00 | 2024-02-26 15:15:00 | NaN | 0 days 00:15:00 |
| 8605 | -5 | 77525 | 77526 | 467,962.20 | 470,129.00 | -10,834.00 | -0.46 | 2024-02-26 15:15:00 | 2024-02-26 15:30:00 | NaN | 0 days 00:15:00 |
| 8606 | -5 | 77526 | 77527 | 470,081.99 | 470,132.00 | -250.06 | -0.01 | 2024-02-26 15:30:00 | 2024-02-26 15:45:00 | NaN | 0 days 00:15:00 |
| 8607 | -5 | 77527 | 77528 | 470,084.99 | 469,433.00 | 3,259.93 | 0.14 | 2024-02-26 15:45:00 | 2024-02-26 16:00:00 | NaN | 0 days 00:15:00 |
| 8608 | -5 | 77528 | 77529 | 469,386.06 | 472,666.00 | -16,399.72 | -0.70 | 2024-02-26 16:00:00 | 2024-02-26 16:15:00 | NaN | 0 days 00:15:00 |
| 8609 | -5 | 77529 | 77530 | 472,618.73 | 474,700.00 | -10,406.33 | -0.44 | 2024-02-26 16:15:00 | 2024-02-26 16:30:00 | NaN | 0 days 00:15:00 |
| 8610 | -5 | 77530 | 77531 | 474,652.53 | 475,518.00 | -4,327.35 | -0.18 | 2024-02-26 16:30:00 | 2024-02-26 16:45:00 | NaN | 0 days 00:15:00 |
| 8611 | -5 | 77531 | 77532 | 475,470.45 | 474,300.00 | 5,852.24 | 0.25 | 2024-02-26 16:45:00 | 2024-02-26 17:00:00 | NaN | 0 days 00:15:00 |
| 8612 | -5 | 77532 | 77533 | 474,252.57 | 474,802.00 | -2,747.15 | -0.12 | 2024-02-26 17:00:00 | 2024-02-26 17:15:00 | NaN | 0 days 00:15:00 |
| 8613 | -5 | 77533 | 77534 | 474,754.52 | 475,154.00 | -1,997.40 | -0.08 | 2024-02-26 17:15:00 | 2024-02-26 17:30:00 | NaN | 0 days 00:15:00 |
| 8614 | -5 | 77534 | 77535 | 475,106.48 | 474,349.00 | 3,787.42 | 0.16 | 2024-02-26 17:30:00 | 2024-02-26 17:45:00 | NaN | 0 days 00:15:00 |
| 8615 | -5 | 77535 | 77536 | 474,301.57 | 475,047.00 | -3,727.17 | -0.16 | 2024-02-26 17:45:00 | 2024-02-26 18:00:00 | NaN | 0 days 00:15:00 |
| 8616 | -5 | 77536 | 77537 | 474,999.50 | 473,871.00 | 5,642.48 | 0.24 | 2024-02-26 18:00:00 | 2024-02-26 18:15:00 | NaN | 0 days 00:15:00 |
| 8617 | -5 | 77537 | 77538 | 473,823.61 | 475,095.00 | -6,356.94 | -0.27 | 2024-02-26 18:15:00 | 2024-02-26 18:30:00 | NaN | 0 days 00:15:00 |
| 8618 | -5 | 77538 | 77539 | 475,047.49 | 473,565.00 | 7,412.45 | 0.31 | 2024-02-26 18:30:00 | 2024-02-26 18:45:00 | NaN | 0 days 00:15:00 |
| 8619 | -5 | 77539 | 77540 | 473,517.64 | 473,046.00 | 2,358.22 | 0.10 | 2024-02-26 18:45:00 | 2024-02-26 19:00:00 | NaN | 0 days 00:15:00 |
| 8620 | -5 | 77540 | 77541 | 472,998.70 | 472,921.00 | 388.48 | 0.02 | 2024-02-26 19:00:00 | 2024-02-26 19:15:00 | NaN | 0 days 00:15:00 |
| 8621 | -5 | 77541 | 77542 | 472,873.71 | 476,499.00 | -18,126.46 | -0.77 | 2024-02-26 19:15:00 | 2024-02-26 19:30:00 | NaN | 0 days 00:15:00 |
| 8622 | -5 | 77542 | 77543 | 476,451.35 | 477,643.00 | -5,958.25 | -0.25 | 2024-02-26 19:30:00 | 2024-02-26 19:45:00 | NaN | 0 days 00:15:00 |
| 8623 | -5 | 77543 | 77544 | 477,595.24 | 478,603.00 | -5,038.82 | -0.21 | 2024-02-26 19:45:00 | 2024-02-26 20:00:00 | NaN | 0 days 00:15:00 |
| 8624 | -5 | 77544 | 77545 | 478,555.14 | 479,610.00 | -5,274.30 | -0.22 | 2024-02-26 20:00:00 | 2024-02-26 20:15:00 | NaN | 0 days 00:15:00 |
| 8625 | -5 | 77545 | 77546 | 479,562.04 | 478,691.00 | 4,355.19 | 0.18 | 2024-02-26 20:15:00 | 2024-02-26 20:30:00 | NaN | 0 days 00:15:00 |
| 8626 | -5 | 77546 | 77547 | 478,643.13 | 478,395.00 | 1,240.65 | 0.05 | 2024-02-26 20:30:00 | 2024-02-26 20:45:00 | NaN | 0 days 00:15:00 |
| 8627 | -5 | 77547 | 77548 | 478,347.16 | 479,907.00 | -7,799.20 | -0.33 | 2024-02-26 20:45:00 | 2024-02-26 21:00:00 | NaN | 0 days 00:15:00 |
| 8628 | -5 | 77548 | 77549 | 479,859.01 | 479,365.00 | 2,470.05 | 0.10 | 2024-02-26 21:00:00 | 2024-02-26 21:15:00 | NaN | 0 days 00:15:00 |
| 8629 | -5 | 77549 | 77550 | 479,317.06 | 479,288.00 | 145.32 | 0.01 | 2024-02-26 21:15:00 | 2024-02-26 21:30:00 | NaN | 0 days 00:15:00 |
| 8630 | -5 | 77550 | 77551 | 479,240.07 | 479,452.00 | -1,059.64 | -0.04 | 2024-02-26 21:30:00 | 2024-02-26 21:45:00 | NaN | 0 days 00:15:00 |
| 8631 | -5 | 77551 | 77552 | 479,404.05 | 479,866.00 | -2,309.73 | -0.10 | 2024-02-26 21:45:00 | 2024-02-26 22:00:00 | NaN | 0 days 00:15:00 |
| 8632 | -5 | 77552 | 77553 | 479,818.01 | 479,929.00 | -554.93 | -0.02 | 2024-02-26 22:00:00 | 2024-02-26 22:15:00 | NaN | 0 days 00:15:00 |
| 8633 | -5 | 77553 | 77554 | 479,881.01 | 480,293.00 | -2,059.96 | -0.09 | 2024-02-26 22:15:00 | 2024-02-26 22:30:00 | NaN | 0 days 00:15:00 |
| 8634 | -5 | 77554 | 77555 | 480,244.97 | 479,167.00 | 5,389.85 | 0.22 | 2024-02-26 22:30:00 | 2024-02-26 22:45:00 | NaN | 0 days 00:15:00 |
| 8635 | -5 | 77555 | 77556 | 479,119.08 | 478,766.00 | 1,765.42 | 0.07 | 2024-02-26 22:45:00 | 2024-02-26 23:00:00 | NaN | 0 days 00:15:00 |
| 8636 | -5 | 77556 | 77557 | 478,718.12 | 479,651.00 | -4,664.38 | -0.19 | 2024-02-26 23:00:00 | 2024-02-26 23:15:00 | NaN | 0 days 00:15:00 |
| 8637 | -5 | 77557 | 77558 | 479,603.03 | 478,456.00 | 5,735.17 | 0.24 | 2024-02-26 23:15:00 | 2024-02-26 23:30:00 | NaN | 0 days 00:15:00 |
| 8638 | -5 | 77558 | 77559 | 478,408.15 | 478,330.00 | 390.77 | 0.02 | 2024-02-26 23:30:00 | 2024-02-26 23:45:00 | NaN | 0 days 00:15:00 |
| 8639 | -5 | 77559 | 77560 | 478,282.17 | 478,260.00 | 110.84 | 0.00 | 2024-02-26 23:45:00 | 2024-02-27 00:00:00 | NaN | 0 days 00:15:00 |
| 8640 | -5 | 77560 | 77561 | 478,212.17 | 478,500.00 | -1,439.13 | -0.06 | 2024-02-27 00:00:00 | 2024-02-27 00:15:00 | NaN | 0 days 00:15:00 |
| 8641 | -5 | 77561 | 77562 | 478,452.15 | 479,043.00 | -2,954.25 | -0.12 | 2024-02-27 00:15:00 | 2024-02-27 00:30:00 | NaN | 0 days 00:15:00 |
| 8642 | -5 | 77562 | 77563 | 478,995.10 | 478,268.00 | 3,635.48 | 0.15 | 2024-02-27 00:30:00 | 2024-02-27 00:45:00 | NaN | 0 days 00:15:00 |
| 8643 | -5 | 77563 | 77564 | 478,220.17 | 478,000.00 | 1,100.87 | 0.05 | 2024-02-27 00:45:00 | 2024-02-27 01:00:00 | NaN | 0 days 00:15:00 |
| 8644 | -5 | 77564 | 77565 | 477,952.20 | 477,257.00 | 3,476.00 | 0.15 | 2024-02-27 01:00:00 | 2024-02-27 01:15:00 | NaN | 0 days 00:15:00 |
| 8645 | -5 | 77565 | 77566 | 477,209.27 | 478,826.00 | -8,083.63 | -0.34 | 2024-02-27 01:15:00 | 2024-02-27 01:30:00 | NaN | 0 days 00:15:00 |
| 8646 | -5 | 77566 | 77567 | 478,778.12 | 479,499.00 | -3,604.41 | -0.15 | 2024-02-27 01:30:00 | 2024-02-27 01:45:00 | NaN | 0 days 00:15:00 |
| 8647 | -5 | 77567 | 77568 | 479,451.05 | 480,181.00 | -3,649.75 | -0.15 | 2024-02-27 01:45:00 | 2024-02-27 02:00:00 | NaN | 0 days 00:15:00 |
| 8648 | -5 | 77568 | 77569 | 480,132.98 | 483,523.00 | -16,950.09 | -0.71 | 2024-02-27 02:00:00 | 2024-02-27 02:15:00 | NaN | 0 days 00:15:00 |
| 8649 | -4 | 77569 | 77570 | 483,474.65 | 485,850.00 | -9,501.41 | -0.49 | 2024-02-27 02:15:00 | 2024-02-27 02:30:00 | NaN | 0 days 00:15:00 |
| 8650 | -4 | 77570 | 77571 | 485,801.41 | 486,478.00 | -2,706.34 | -0.14 | 2024-02-27 02:30:00 | 2024-02-27 02:45:00 | NaN | 0 days 00:15:00 |
| 8651 | -4 | 77571 | 77572 | 486,429.35 | 489,490.00 | -12,242.59 | -0.63 | 2024-02-27 02:45:00 | 2024-02-27 03:00:00 | NaN | 0 days 00:15:00 |
| 8652 | -4 | 77572 | 77573 | 489,441.05 | 488,190.00 | 5,004.20 | 0.26 | 2024-02-27 03:00:00 | 2024-02-27 03:15:00 | NaN | 0 days 00:15:00 |
| 8653 | -4 | 77573 | 77574 | 488,141.18 | 488,000.00 | 564.72 | 0.03 | 2024-02-27 03:15:00 | 2024-02-27 03:30:00 | NaN | 0 days 00:15:00 |
| 8654 | -4 | 77574 | 77575 | 487,951.20 | 487,825.00 | 504.80 | 0.03 | 2024-02-27 03:30:00 | 2024-02-27 03:45:00 | NaN | 0 days 00:15:00 |
| 8655 | -4 | 77575 | 77576 | 487,776.22 | 488,800.00 | -4,095.13 | -0.21 | 2024-02-27 03:45:00 | 2024-02-27 04:00:00 | NaN | 0 days 00:15:00 |
| 8656 | -4 | 77576 | 77577 | 488,751.12 | 483,291.00 | 21,840.48 | 1.12 | 2024-02-27 04:00:00 | 2024-02-27 04:15:00 | NaN | 0 days 00:15:00 |
| 8657 | -4 | 77577 | 77578 | 483,242.67 | 484,791.00 | -6,193.32 | -0.32 | 2024-02-27 04:15:00 | 2024-02-27 04:30:00 | NaN | 0 days 00:15:00 |
| 8658 | -4 | 77578 | 77579 | 484,742.52 | 485,745.00 | -4,009.92 | -0.21 | 2024-02-27 04:30:00 | 2024-02-27 04:45:00 | NaN | 0 days 00:15:00 |
| 8659 | -4 | 77579 | 77580 | 485,696.43 | 484,580.00 | 4,465.70 | 0.23 | 2024-02-27 04:45:00 | 2024-02-27 05:00:00 | NaN | 0 days 00:15:00 |
| 8660 | -4 | 77580 | 77581 | 484,531.54 | 483,083.00 | 5,794.17 | 0.30 | 2024-02-27 05:00:00 | 2024-02-27 05:15:00 | NaN | 0 days 00:15:00 |
| 8661 | -4 | 77581 | 77582 | 483,034.69 | 483,844.00 | -3,237.23 | -0.17 | 2024-02-27 05:15:00 | 2024-02-27 05:30:00 | NaN | 0 days 00:15:00 |
| 8662 | -4 | 77582 | 77583 | 483,795.62 | 484,359.00 | -2,253.54 | -0.12 | 2024-02-27 05:30:00 | 2024-02-27 05:45:00 | NaN | 0 days 00:15:00 |
| 8663 | -4 | 77583 | 77584 | 484,310.56 | 484,981.00 | -2,681.74 | -0.14 | 2024-02-27 05:45:00 | 2024-02-27 06:00:00 | NaN | 0 days 00:15:00 |
| 8664 | -4 | 77584 | 77585 | 484,932.50 | 485,522.00 | -2,357.99 | -0.12 | 2024-02-27 06:00:00 | 2024-02-27 06:15:00 | NaN | 0 days 00:15:00 |
| 8665 | -4 | 77585 | 77586 | 485,473.45 | 486,641.00 | -4,670.21 | -0.24 | 2024-02-27 06:15:00 | 2024-02-27 06:30:00 | NaN | 0 days 00:15:00 |
| 8666 | -4 | 77586 | 77587 | 486,592.34 | 487,118.00 | -2,102.66 | -0.11 | 2024-02-27 06:30:00 | 2024-02-27 06:45:00 | NaN | 0 days 00:15:00 |
| 8667 | -4 | 77587 | 77588 | 487,069.29 | 487,557.00 | -1,950.85 | -0.10 | 2024-02-27 06:45:00 | 2024-02-27 07:00:00 | NaN | 0 days 00:15:00 |
| 8668 | -4 | 77588 | 77589 | 487,508.24 | 487,006.00 | 2,008.98 | 0.10 | 2024-02-27 07:00:00 | 2024-02-27 07:15:00 | NaN | 0 days 00:15:00 |
| 8669 | -4 | 77589 | 77590 | 486,957.30 | 486,211.00 | 2,985.20 | 0.15 | 2024-02-27 07:15:00 | 2024-02-27 07:30:00 | NaN | 0 days 00:15:00 |
| 8670 | -4 | 77590 | 77591 | 486,162.38 | 485,801.00 | 1,445.52 | 0.07 | 2024-02-27 07:30:00 | 2024-02-27 07:45:00 | NaN | 0 days 00:15:00 |
| 8671 | -4 | 77591 | 77592 | 485,752.42 | 485,553.00 | 797.68 | 0.04 | 2024-02-27 07:45:00 | 2024-02-27 08:00:00 | NaN | 0 days 00:15:00 |
| 8672 | -4 | 77592 | 77593 | 485,504.44 | 485,191.00 | 1,253.78 | 0.06 | 2024-02-27 08:00:00 | 2024-02-27 08:15:00 | NaN | 0 days 00:15:00 |
| 8673 | -4 | 77593 | 77594 | 485,142.48 | 485,774.00 | -2,526.08 | -0.13 | 2024-02-27 08:15:00 | 2024-02-27 08:30:00 | NaN | 0 days 00:15:00 |
| 8674 | -4 | 77594 | 77595 | 485,725.42 | 486,059.00 | -1,334.31 | -0.07 | 2024-02-27 08:30:00 | 2024-02-27 08:45:00 | NaN | 0 days 00:15:00 |
| 8675 | -4 | 77595 | 77596 | 486,010.39 | 485,380.00 | 2,521.58 | 0.13 | 2024-02-27 08:45:00 | 2024-02-27 09:00:00 | NaN | 0 days 00:15:00 |
| 8676 | -4 | 77596 | 77597 | 485,331.46 | 484,576.00 | 3,021.85 | 0.16 | 2024-02-27 09:00:00 | 2024-02-27 09:15:00 | NaN | 0 days 00:15:00 |
| 8677 | -4 | 77597 | 77598 | 484,527.54 | 485,600.00 | -4,289.83 | -0.22 | 2024-02-27 09:15:00 | 2024-02-27 09:30:00 | NaN | 0 days 00:15:00 |
| 8678 | -4 | 77598 | 77599 | 485,551.44 | 488,297.00 | -10,982.24 | -0.57 | 2024-02-27 09:30:00 | 2024-02-27 09:45:00 | NaN | 0 days 00:15:00 |
| 8679 | -4 | 77599 | 77600 | 488,248.17 | 488,738.00 | -1,959.32 | -0.10 | 2024-02-27 09:45:00 | 2024-02-27 10:00:00 | NaN | 0 days 00:15:00 |
| 8680 | -4 | 77600 | 77601 | 488,689.13 | 490,300.00 | -6,443.50 | -0.33 | 2024-02-27 10:00:00 | 2024-02-27 10:15:00 | NaN | 0 days 00:15:00 |
| 8681 | -4 | 77601 | 77602 | 490,250.97 | 489,748.00 | 2,011.88 | 0.10 | 2024-02-27 10:15:00 | 2024-02-27 10:30:00 | NaN | 0 days 00:15:00 |
| 8682 | -4 | 77602 | 77603 | 489,699.03 | 490,223.00 | -2,095.90 | -0.11 | 2024-02-27 10:30:00 | 2024-02-27 10:45:00 | NaN | 0 days 00:15:00 |
| 8683 | -4 | 77603 | 77604 | 490,173.98 | 490,716.00 | -2,168.09 | -0.11 | 2024-02-27 10:45:00 | 2024-02-27 11:00:00 | NaN | 0 days 00:15:00 |
| 8684 | -4 | 77604 | 77605 | 490,666.93 | 490,677.00 | -40.29 | -0.00 | 2024-02-27 11:00:00 | 2024-02-27 11:15:00 | NaN | 0 days 00:15:00 |
| 8685 | -4 | 77605 | 77606 | 490,627.93 | 491,453.00 | -3,300.27 | -0.17 | 2024-02-27 11:15:00 | 2024-02-27 11:30:00 | NaN | 0 days 00:15:00 |
| 8686 | -4 | 77606 | 77607 | 491,403.85 | 490,564.00 | 3,359.42 | 0.17 | 2024-02-27 11:30:00 | 2024-02-27 11:45:00 | NaN | 0 days 00:15:00 |
| 8687 | -4 | 77607 | 77608 | 490,514.94 | 489,347.00 | 4,671.77 | 0.24 | 2024-02-27 11:45:00 | 2024-02-27 12:00:00 | NaN | 0 days 00:15:00 |
| 8688 | -4 | 77608 | 77609 | 489,298.07 | 489,852.00 | -2,215.74 | -0.11 | 2024-02-27 12:00:00 | 2024-02-27 12:15:00 | NaN | 0 days 00:15:00 |
| 8689 | -4 | 77609 | 77610 | 489,803.01 | 489,501.00 | 1,208.06 | 0.06 | 2024-02-27 12:15:00 | 2024-02-27 12:30:00 | NaN | 0 days 00:15:00 |
| 8690 | -4 | 77610 | 77611 | 489,452.05 | 491,155.00 | -6,811.80 | -0.35 | 2024-02-27 12:30:00 | 2024-02-27 12:45:00 | NaN | 0 days 00:15:00 |
| 8691 | -4 | 77611 | 77612 | 491,105.88 | 493,112.00 | -8,024.46 | -0.41 | 2024-02-27 12:45:00 | 2024-02-27 13:00:00 | NaN | 0 days 00:15:00 |
| 8692 | -4 | 77612 | 77613 | 493,062.69 | 489,918.00 | 12,578.76 | 0.64 | 2024-02-27 13:00:00 | 2024-02-27 13:15:00 | NaN | 0 days 00:15:00 |
| 8693 | -4 | 77613 | 77614 | 489,869.01 | 492,079.00 | -8,839.97 | -0.45 | 2024-02-27 13:15:00 | 2024-02-27 13:30:00 | NaN | 0 days 00:15:00 |
| 8694 | -4 | 77614 | 77615 | 492,029.79 | 489,469.00 | 10,243.17 | 0.52 | 2024-02-27 13:30:00 | 2024-02-27 13:45:00 | NaN | 0 days 00:15:00 |
| 8695 | -4 | 77615 | 77616 | 489,420.05 | 492,558.00 | -12,551.79 | -0.64 | 2024-02-27 13:45:00 | 2024-02-27 14:00:00 | NaN | 0 days 00:15:00 |
| 8696 | -4 | 77616 | 77617 | 492,508.74 | 491,949.00 | 2,238.98 | 0.11 | 2024-02-27 14:00:00 | 2024-02-27 14:15:00 | NaN | 0 days 00:15:00 |
| 8697 | -4 | 77617 | 77618 | 491,899.81 | 491,373.00 | 2,107.22 | 0.11 | 2024-02-27 14:15:00 | 2024-02-27 14:30:00 | NaN | 0 days 00:15:00 |
| 8698 | -4 | 77618 | 77619 | 491,323.86 | 490,600.00 | 2,895.45 | 0.15 | 2024-02-27 14:30:00 | 2024-02-27 14:45:00 | NaN | 0 days 00:15:00 |
| 8699 | -4 | 77619 | 77620 | 490,550.94 | 489,500.00 | 4,203.76 | 0.21 | 2024-02-27 14:45:00 | 2024-02-27 15:00:00 | NaN | 0 days 00:15:00 |
| 8700 | -4 | 77620 | 77621 | 489,451.05 | 490,865.00 | -5,655.80 | -0.29 | 2024-02-27 15:00:00 | 2024-02-27 15:15:00 | NaN | 0 days 00:15:00 |
| 8701 | -4 | 77621 | 77622 | 490,815.91 | 489,747.00 | 4,275.65 | 0.22 | 2024-02-27 15:15:00 | 2024-02-27 15:30:00 | NaN | 0 days 00:15:00 |
| 8702 | -4 | 77622 | 77623 | 489,698.03 | 490,719.00 | -4,083.90 | -0.21 | 2024-02-27 15:30:00 | 2024-02-27 15:45:00 | NaN | 0 days 00:15:00 |
| 8703 | -4 | 77623 | 77624 | 490,669.93 | 488,952.00 | 6,871.71 | 0.35 | 2024-02-27 15:45:00 | 2024-02-27 16:00:00 | NaN | 0 days 00:15:00 |
| 8704 | -4 | 77624 | 77625 | 488,903.10 | 487,126.00 | 7,108.42 | 0.36 | 2024-02-27 16:00:00 | 2024-02-27 16:15:00 | NaN | 0 days 00:15:00 |
| 8705 | -4 | 77625 | 77626 | 487,077.29 | 485,800.00 | 5,109.15 | 0.26 | 2024-02-27 16:15:00 | 2024-02-27 16:30:00 | NaN | 0 days 00:15:00 |
| 8706 | -4 | 77626 | 77627 | 485,751.42 | 489,779.00 | -16,110.32 | -0.83 | 2024-02-27 16:30:00 | 2024-02-27 16:45:00 | NaN | 0 days 00:15:00 |
| 8707 | -4 | 77627 | 77628 | 489,730.02 | 487,922.00 | 7,232.09 | 0.37 | 2024-02-27 16:45:00 | 2024-02-27 17:00:00 | NaN | 0 days 00:15:00 |
| 8708 | -4 | 77628 | 77629 | 487,873.21 | 487,885.00 | -47.17 | -0.00 | 2024-02-27 17:00:00 | 2024-02-27 17:15:00 | NaN | 0 days 00:15:00 |
| 8709 | -4 | 77629 | 77630 | 487,836.21 | 488,472.00 | -2,543.15 | -0.13 | 2024-02-27 17:15:00 | 2024-02-27 17:30:00 | NaN | 0 days 00:15:00 |
| 8710 | -4 | 77630 | 77631 | 488,423.15 | 488,612.00 | -755.39 | -0.04 | 2024-02-27 17:30:00 | 2024-02-27 17:45:00 | NaN | 0 days 00:15:00 |
| 8711 | -4 | 77631 | 77632 | 488,563.14 | 486,551.00 | 8,048.56 | 0.41 | 2024-02-27 17:45:00 | 2024-02-27 18:00:00 | NaN | 0 days 00:15:00 |
| 8712 | -4 | 77632 | 77633 | 486,502.34 | 485,732.00 | 3,081.38 | 0.16 | 2024-02-27 18:00:00 | 2024-02-27 18:15:00 | NaN | 0 days 00:15:00 |
| 8713 | -4 | 77633 | 77634 | 485,683.43 | 486,853.00 | -4,678.29 | -0.24 | 2024-02-27 18:15:00 | 2024-02-27 18:30:00 | NaN | 0 days 00:15:00 |
| 8714 | -4 | 77634 | 77635 | 486,804.31 | 486,852.00 | -190.74 | -0.01 | 2024-02-27 18:30:00 | 2024-02-27 18:45:00 | NaN | 0 days 00:15:00 |
| 8715 | -4 | 77635 | 77636 | 486,803.31 | 487,265.00 | -1,846.74 | -0.09 | 2024-02-27 18:45:00 | 2024-02-27 19:00:00 | NaN | 0 days 00:15:00 |
| 8716 | -4 | 77636 | 77637 | 487,216.27 | 487,353.00 | -546.91 | -0.03 | 2024-02-27 19:00:00 | 2024-02-27 19:15:00 | NaN | 0 days 00:15:00 |
| 8717 | -4 | 77637 | 77638 | 487,304.26 | 488,744.00 | -5,758.94 | -0.30 | 2024-02-27 19:15:00 | 2024-02-27 19:30:00 | NaN | 0 days 00:15:00 |
| 8718 | -4 | 77638 | 77639 | 488,695.13 | 488,602.00 | 372.50 | 0.02 | 2024-02-27 19:30:00 | 2024-02-27 19:45:00 | NaN | 0 days 00:15:00 |
| 8719 | -4 | 77639 | 77640 | 488,553.14 | 489,239.00 | -2,743.44 | -0.14 | 2024-02-27 19:45:00 | 2024-02-27 20:00:00 | NaN | 0 days 00:15:00 |
| 8720 | -4 | 77640 | 77641 | 489,190.08 | 490,063.00 | -3,491.70 | -0.18 | 2024-02-27 20:00:00 | 2024-02-27 20:15:00 | NaN | 0 days 00:15:00 |
| 8721 | -4 | 77641 | 77642 | 490,013.99 | 488,834.00 | 4,719.97 | 0.24 | 2024-02-27 20:15:00 | 2024-02-27 20:30:00 | NaN | 0 days 00:15:00 |
| 8722 | -4 | 77642 | 77643 | 488,785.12 | 489,226.00 | -1,763.53 | -0.09 | 2024-02-27 20:30:00 | 2024-02-27 20:45:00 | NaN | 0 days 00:15:00 |
| 8723 | -4 | 77643 | 77644 | 489,177.08 | 488,566.00 | 2,444.31 | 0.12 | 2024-02-27 20:45:00 | 2024-02-27 21:00:00 | NaN | 0 days 00:15:00 |
| 8724 | -4 | 77644 | 77645 | 488,517.14 | 489,838.00 | -5,283.43 | -0.27 | 2024-02-27 21:00:00 | 2024-02-27 21:15:00 | NaN | 0 days 00:15:00 |
| 8725 | -4 | 77645 | 77646 | 489,789.02 | 489,528.00 | 1,044.06 | 0.05 | 2024-02-27 21:15:00 | 2024-02-27 21:30:00 | NaN | 0 days 00:15:00 |
| 8726 | -4 | 77646 | 77647 | 489,479.05 | 489,577.00 | -391.81 | -0.02 | 2024-02-27 21:30:00 | 2024-02-27 21:45:00 | NaN | 0 days 00:15:00 |
| 8727 | -4 | 77647 | 77648 | 489,528.04 | 489,506.00 | 88.17 | 0.00 | 2024-02-27 21:45:00 | 2024-02-27 22:00:00 | NaN | 0 days 00:15:00 |
| 8728 | -4 | 77648 | 77649 | 489,457.05 | 489,401.00 | 224.20 | 0.01 | 2024-02-27 22:00:00 | 2024-02-27 22:15:00 | NaN | 0 days 00:15:00 |
| 8729 | -4 | 77649 | 77650 | 489,352.06 | 489,500.00 | -591.76 | -0.03 | 2024-02-27 22:15:00 | 2024-02-27 22:30:00 | NaN | 0 days 00:15:00 |
| 8730 | -4 | 77650 | 77651 | 489,451.05 | 491,511.00 | -8,239.80 | -0.42 | 2024-02-27 22:30:00 | 2024-02-27 22:45:00 | NaN | 0 days 00:15:00 |
| 8731 | -4 | 77651 | 77652 | 491,461.85 | 490,338.00 | 4,495.40 | 0.23 | 2024-02-27 22:45:00 | 2024-02-27 23:00:00 | NaN | 0 days 00:15:00 |
| 8732 | -4 | 77652 | 77653 | 490,288.97 | 489,302.00 | 3,947.86 | 0.20 | 2024-02-27 23:00:00 | 2024-02-27 23:15:00 | NaN | 0 days 00:15:00 |
| 8733 | -4 | 77653 | 77654 | 489,253.07 | 488,253.00 | 4,000.28 | 0.20 | 2024-02-27 23:15:00 | 2024-02-27 23:30:00 | NaN | 0 days 00:15:00 |
| 8734 | -4 | 77654 | 77655 | 488,204.17 | 488,630.00 | -1,703.30 | -0.09 | 2024-02-27 23:30:00 | 2024-02-27 23:45:00 | NaN | 0 days 00:15:00 |
| 8735 | -4 | 77655 | 77656 | 488,581.14 | 488,327.00 | 1,016.55 | 0.05 | 2024-02-27 23:45:00 | 2024-02-28 00:00:00 | NaN | 0 days 00:15:00 |
| 8736 | -4 | 77656 | 77657 | 488,278.17 | 488,496.00 | -871.33 | -0.04 | 2024-02-28 00:00:00 | 2024-02-28 00:15:00 | NaN | 0 days 00:15:00 |
| 8737 | -4 | 77657 | 77658 | 488,447.15 | 488,004.00 | 1,772.60 | 0.09 | 2024-02-28 00:15:00 | 2024-02-28 00:30:00 | NaN | 0 days 00:15:00 |
| 8738 | -4 | 77658 | 77659 | 487,955.20 | 488,892.00 | -3,747.20 | -0.19 | 2024-02-28 00:30:00 | 2024-02-28 00:45:00 | NaN | 0 days 00:15:00 |
| 8739 | -4 | 77659 | 77660 | 488,843.11 | 489,649.00 | -3,223.56 | -0.16 | 2024-02-28 00:45:00 | 2024-02-28 01:00:00 | NaN | 0 days 00:15:00 |
| 8740 | -4 | 77660 | 77661 | 489,600.04 | 490,321.00 | -2,883.86 | -0.15 | 2024-02-28 01:00:00 | 2024-02-28 01:15:00 | NaN | 0 days 00:15:00 |
| 8741 | -4 | 77661 | 77662 | 490,271.97 | 489,066.00 | 4,823.87 | 0.25 | 2024-02-28 01:15:00 | 2024-02-28 01:30:00 | NaN | 0 days 00:15:00 |
| 8742 | -4 | 77662 | 77663 | 489,017.09 | 489,028.00 | -43.63 | -0.00 | 2024-02-28 01:30:00 | 2024-02-28 01:45:00 | NaN | 0 days 00:15:00 |
| 8743 | -4 | 77663 | 77664 | 488,979.10 | 488,095.00 | 3,536.39 | 0.18 | 2024-02-28 01:45:00 | 2024-02-28 02:00:00 | NaN | 0 days 00:15:00 |
| 8744 | -4 | 77664 | 77665 | 488,046.19 | 487,965.00 | 324.76 | 0.02 | 2024-02-28 02:00:00 | 2024-02-28 02:15:00 | NaN | 0 days 00:15:00 |
| 8745 | -4 | 77665 | 77666 | 487,916.20 | 487,295.00 | 2,484.81 | 0.13 | 2024-02-28 02:15:00 | 2024-02-28 02:30:00 | NaN | 0 days 00:15:00 |
| 8746 | -4 | 77666 | 77667 | 487,246.27 | 488,564.00 | -5,270.92 | -0.27 | 2024-02-28 02:30:00 | 2024-02-28 02:45:00 | NaN | 0 days 00:15:00 |
| 8747 | -4 | 77667 | 77668 | 488,515.14 | 489,132.00 | -2,467.43 | -0.13 | 2024-02-28 02:45:00 | 2024-02-28 03:00:00 | NaN | 0 days 00:15:00 |
| 8748 | -4 | 77668 | 77669 | 489,083.09 | 488,730.00 | 1,412.35 | 0.07 | 2024-02-28 03:00:00 | 2024-02-28 03:15:00 | NaN | 0 days 00:15:00 |
| 8749 | -4 | 77669 | 77670 | 488,681.13 | 487,750.00 | 3,724.51 | 0.19 | 2024-02-28 03:15:00 | 2024-02-28 03:30:00 | NaN | 0 days 00:15:00 |
| 8750 | -4 | 77670 | 77671 | 487,701.22 | 489,228.00 | -6,107.10 | -0.31 | 2024-02-28 03:30:00 | 2024-02-28 03:45:00 | NaN | 0 days 00:15:00 |
| 8751 | -4 | 77671 | 77672 | 489,179.08 | 489,221.00 | -167.69 | -0.01 | 2024-02-28 03:45:00 | 2024-02-28 04:00:00 | NaN | 0 days 00:15:00 |
| 8752 | -4 | 77672 | 77673 | 489,172.08 | 489,996.00 | -3,295.69 | -0.17 | 2024-02-28 04:00:00 | 2024-02-28 04:15:00 | NaN | 0 days 00:15:00 |
| 8753 | -4 | 77673 | 77674 | 489,947.00 | 490,799.00 | -3,408.00 | -0.17 | 2024-02-28 04:15:00 | 2024-02-28 04:30:00 | NaN | 0 days 00:15:00 |
| 8754 | -4 | 77674 | 77675 | 490,749.92 | 492,000.00 | -5,000.32 | -0.25 | 2024-02-28 04:30:00 | 2024-02-28 04:45:00 | NaN | 0 days 00:15:00 |
| 8755 | -4 | 77675 | 77676 | 491,950.80 | 492,333.00 | -1,528.80 | -0.08 | 2024-02-28 04:45:00 | 2024-02-28 05:00:00 | NaN | 0 days 00:15:00 |
| 8756 | -4 | 77676 | 77677 | 492,283.77 | 492,494.00 | -840.93 | -0.04 | 2024-02-28 05:00:00 | 2024-02-28 05:15:00 | NaN | 0 days 00:15:00 |
| 8757 | -4 | 77677 | 77678 | 492,444.75 | 491,512.00 | 3,731.00 | 0.19 | 2024-02-28 05:15:00 | 2024-02-28 05:30:00 | NaN | 0 days 00:15:00 |
| 8758 | -4 | 77678 | 77679 | 491,462.85 | 492,292.00 | -3,316.60 | -0.17 | 2024-02-28 05:30:00 | 2024-02-28 05:45:00 | NaN | 0 days 00:15:00 |
| 8759 | -4 | 77679 | 77680 | 492,242.77 | 491,141.00 | 4,407.08 | 0.22 | 2024-02-28 05:45:00 | 2024-02-28 06:00:00 | NaN | 0 days 00:15:00 |
| 8760 | -4 | 77680 | 77681 | 491,091.89 | 490,909.00 | 731.54 | 0.04 | 2024-02-28 06:00:00 | 2024-02-28 06:15:00 | NaN | 0 days 00:15:00 |
| 8761 | -4 | 77681 | 77682 | 490,859.91 | 490,809.00 | 203.64 | 0.01 | 2024-02-28 06:15:00 | 2024-02-28 06:30:00 | NaN | 0 days 00:15:00 |
| 8762 | -4 | 77682 | 77683 | 490,759.92 | 491,417.00 | -2,628.32 | -0.13 | 2024-02-28 06:30:00 | 2024-02-28 06:45:00 | NaN | 0 days 00:15:00 |
| 8763 | -4 | 77683 | 77684 | 491,367.86 | 492,143.00 | -3,100.57 | -0.16 | 2024-02-28 06:45:00 | 2024-02-28 07:00:00 | NaN | 0 days 00:15:00 |
| 8764 | -4 | 77684 | 77685 | 492,093.79 | 491,999.00 | 379.14 | 0.02 | 2024-02-28 07:00:00 | 2024-02-28 07:15:00 | NaN | 0 days 00:15:00 |
| 8765 | -4 | 77685 | 77686 | 491,949.80 | 492,661.00 | -2,844.80 | -0.14 | 2024-02-28 07:15:00 | 2024-02-28 07:30:00 | NaN | 0 days 00:15:00 |
| 8766 | -4 | 77686 | 77687 | 492,611.73 | 493,910.00 | -5,193.06 | -0.26 | 2024-02-28 07:30:00 | 2024-02-28 07:45:00 | NaN | 0 days 00:15:00 |
| 8767 | -4 | 77687 | 77688 | 493,860.61 | 495,257.00 | -5,585.56 | -0.28 | 2024-02-28 07:45:00 | 2024-02-28 08:00:00 | NaN | 0 days 00:15:00 |
| 8768 | -4 | 77688 | 77689 | 495,207.47 | 498,161.00 | -11,814.10 | -0.60 | 2024-02-28 08:00:00 | 2024-02-28 08:15:00 | NaN | 0 days 00:15:00 |
| 8769 | -4 | 77689 | 77690 | 498,111.18 | 496,688.00 | 5,692.74 | 0.29 | 2024-02-28 08:15:00 | 2024-02-28 08:30:00 | NaN | 0 days 00:15:00 |
| 8770 | -4 | 77690 | 77691 | 496,638.33 | 497,705.00 | -4,266.68 | -0.21 | 2024-02-28 08:30:00 | 2024-02-28 08:45:00 | NaN | 0 days 00:15:00 |
| 8771 | -4 | 77691 | 77692 | 497,655.23 | 498,250.00 | -2,379.08 | -0.12 | 2024-02-28 08:45:00 | 2024-02-28 09:00:00 | NaN | 0 days 00:15:00 |
| 8772 | -4 | 77692 | 77693 | 498,200.17 | 501,453.00 | -13,011.30 | -0.65 | 2024-02-28 09:00:00 | 2024-02-28 09:15:00 | NaN | 0 days 00:15:00 |
| 8773 | -4 | 77693 | 77694 | 501,402.85 | 500,780.00 | 2,491.42 | 0.12 | 2024-02-28 09:15:00 | 2024-02-28 09:30:00 | NaN | 0 days 00:15:00 |
| 8774 | -4 | 77694 | 77695 | 500,729.92 | 500,019.00 | 2,843.69 | 0.14 | 2024-02-28 09:30:00 | 2024-02-28 09:45:00 | NaN | 0 days 00:15:00 |
| 8775 | -4 | 77695 | 77696 | 499,969.00 | 503,830.00 | -15,444.01 | -0.77 | 2024-02-28 09:45:00 | 2024-02-28 10:00:00 | NaN | 0 days 00:15:00 |
| 8776 | -4 | 77696 | 77697 | 503,779.62 | 506,500.00 | -10,881.53 | -0.54 | 2024-02-28 10:00:00 | 2024-02-28 10:15:00 | NaN | 0 days 00:15:00 |
| 8777 | -4 | 77697 | 77698 | 506,449.35 | 504,222.00 | 8,909.40 | 0.44 | 2024-02-28 10:15:00 | 2024-02-28 10:30:00 | NaN | 0 days 00:15:00 |
| 8778 | -4 | 77698 | 77699 | 504,171.58 | 504,567.00 | -1,581.69 | -0.08 | 2024-02-28 10:30:00 | 2024-02-28 10:45:00 | NaN | 0 days 00:15:00 |
| 8779 | -4 | 77699 | 77700 | 504,516.54 | 504,209.00 | 1,230.17 | 0.06 | 2024-02-28 10:45:00 | 2024-02-28 11:00:00 | NaN | 0 days 00:15:00 |
| 8780 | -4 | 77700 | 77701 | 504,158.58 | 504,352.00 | -773.68 | -0.04 | 2024-02-28 11:00:00 | 2024-02-28 11:15:00 | NaN | 0 days 00:15:00 |
| 8781 | -4 | 77701 | 77702 | 504,301.56 | 504,255.00 | 186.26 | 0.01 | 2024-02-28 11:15:00 | 2024-02-28 11:30:00 | NaN | 0 days 00:15:00 |
| 8782 | -4 | 77702 | 77703 | 504,204.57 | 504,542.00 | -1,349.70 | -0.07 | 2024-02-28 11:30:00 | 2024-02-28 11:45:00 | NaN | 0 days 00:15:00 |
| 8783 | -4 | 77703 | 77704 | 504,491.55 | 499,509.00 | 19,930.18 | 0.99 | 2024-02-28 11:45:00 | 2024-02-28 12:00:00 | NaN | 0 days 00:15:00 |
| 8784 | -4 | 77704 | 77705 | 499,459.05 | 496,632.00 | 11,308.20 | 0.57 | 2024-02-28 12:00:00 | 2024-02-28 12:15:00 | NaN | 0 days 00:15:00 |
| 8785 | -4 | 77705 | 77706 | 496,582.34 | 499,029.00 | -9,786.65 | -0.49 | 2024-02-28 12:15:00 | 2024-02-28 12:30:00 | NaN | 0 days 00:15:00 |
| 8786 | -4 | 77706 | 77707 | 498,979.10 | 498,474.00 | 2,020.39 | 0.10 | 2024-02-28 12:30:00 | 2024-02-28 12:45:00 | NaN | 0 days 00:15:00 |
| 8787 | -4 | 77707 | 77708 | 498,424.15 | 499,841.00 | -5,667.39 | -0.28 | 2024-02-28 12:45:00 | 2024-02-28 13:00:00 | NaN | 0 days 00:15:00 |
| 8788 | -4 | 77708 | 77709 | 499,791.02 | 500,026.00 | -939.94 | -0.05 | 2024-02-28 13:00:00 | 2024-02-28 13:15:00 | NaN | 0 days 00:15:00 |
| 8789 | -4 | 77709 | 77710 | 499,976.00 | 500,283.00 | -1,228.01 | -0.06 | 2024-02-28 13:15:00 | 2024-02-28 13:30:00 | NaN | 0 days 00:15:00 |
| 8790 | -4 | 77710 | 77711 | 500,232.97 | 502,793.00 | -10,240.11 | -0.51 | 2024-02-28 13:30:00 | 2024-02-28 13:45:00 | NaN | 0 days 00:15:00 |
| 8791 | -4 | 77711 | 77712 | 502,742.72 | 503,890.00 | -4,589.12 | -0.23 | 2024-02-28 13:45:00 | 2024-02-28 14:00:00 | NaN | 0 days 00:15:00 |
| 8792 | -4 | 77712 | 77713 | 503,839.61 | 505,503.00 | -6,653.56 | -0.33 | 2024-02-28 14:00:00 | 2024-02-28 14:15:00 | NaN | 0 days 00:15:00 |
| 8793 | -4 | 77713 | 77714 | 505,452.45 | 503,555.00 | 7,589.80 | 0.38 | 2024-02-28 14:15:00 | 2024-02-28 14:30:00 | NaN | 0 days 00:15:00 |
| 8794 | -4 | 77714 | 77715 | 503,504.64 | 503,000.00 | 2,018.58 | 0.10 | 2024-02-28 14:30:00 | 2024-02-28 14:45:00 | NaN | 0 days 00:15:00 |
| 8795 | -4 | 77715 | 77716 | 502,949.70 | 503,264.00 | -1,257.20 | -0.06 | 2024-02-28 14:45:00 | 2024-02-28 15:00:00 | NaN | 0 days 00:15:00 |
| 8796 | -4 | 77716 | 77717 | 503,213.67 | 505,860.00 | -10,585.31 | -0.53 | 2024-02-28 15:00:00 | 2024-02-28 15:15:00 | NaN | 0 days 00:15:00 |
| 8797 | -4 | 77717 | 77718 | 505,809.41 | 508,699.00 | -11,558.34 | -0.57 | 2024-02-28 15:15:00 | 2024-02-28 15:30:00 | NaN | 0 days 00:15:00 |
| 8798 | -4 | 77718 | 77719 | 508,648.13 | 505,790.00 | 11,432.52 | 0.56 | 2024-02-28 15:30:00 | 2024-02-28 15:45:00 | NaN | 0 days 00:15:00 |
| 8799 | -4 | 77719 | 77720 | 505,739.42 | 505,613.00 | 505.68 | 0.02 | 2024-02-28 15:45:00 | 2024-02-28 16:00:00 | NaN | 0 days 00:15:00 |
| 8800 | -4 | 77720 | 77721 | 505,562.44 | 505,512.00 | 201.75 | 0.01 | 2024-02-28 16:00:00 | 2024-02-28 16:15:00 | NaN | 0 days 00:15:00 |
| 8801 | -4 | 77721 | 77722 | 505,461.45 | 506,412.00 | -3,802.20 | -0.19 | 2024-02-28 16:15:00 | 2024-02-28 16:30:00 | NaN | 0 days 00:15:00 |
| 8802 | -4 | 77722 | 77723 | 506,361.36 | 510,996.00 | -18,538.56 | -0.92 | 2024-02-28 16:30:00 | 2024-02-28 16:45:00 | NaN | 0 days 00:15:00 |
| 8803 | -4 | 77723 | 77724 | 510,944.90 | 512,577.00 | -6,528.40 | -0.32 | 2024-02-28 16:45:00 | 2024-02-28 17:00:00 | NaN | 0 days 00:15:00 |
| 8804 | -4 | 77724 | 77725 | 512,525.74 | 514,453.00 | -7,709.03 | -0.38 | 2024-02-28 17:00:00 | 2024-02-28 17:15:00 | NaN | 0 days 00:15:00 |
| 8805 | -4 | 77725 | 77726 | 514,401.55 | 524,750.00 | -41,393.78 | -2.01 | 2024-02-28 17:15:00 | 2024-02-28 17:30:00 | NaN | 0 days 00:15:00 |
| 8806 | -4 | 77726 | 77727 | 524,697.53 | 508,415.00 | 65,130.10 | 3.10 | 2024-02-28 17:30:00 | 2024-02-28 17:45:00 | NaN | 0 days 00:15:00 |
| 8807 | -4 | 77727 | 77728 | 508,364.16 | 503,270.00 | 20,376.63 | 1.00 | 2024-02-28 17:45:00 | 2024-02-28 18:00:00 | NaN | 0 days 00:15:00 |
| 8808 | -4 | 77728 | 77729 | 503,219.67 | 504,710.00 | -5,961.31 | -0.30 | 2024-02-28 18:00:00 | 2024-02-28 18:15:00 | NaN | 0 days 00:15:00 |
| 8809 | -4 | 77729 | 77730 | 504,659.53 | 498,526.00 | 24,534.12 | 1.22 | 2024-02-28 18:15:00 | 2024-02-28 18:30:00 | NaN | 0 days 00:15:00 |
| 8810 | -4 | 77730 | 77731 | 498,476.15 | 492,634.00 | 23,368.59 | 1.17 | 2024-02-28 18:30:00 | 2024-02-28 18:45:00 | NaN | 0 days 00:15:00 |
| 8811 | -4 | 77731 | 77732 | 492,584.74 | 497,511.00 | -19,705.05 | -1.00 | 2024-02-28 18:45:00 | 2024-02-28 19:00:00 | NaN | 0 days 00:15:00 |
| 8812 | -4 | 77732 | 77733 | 497,461.25 | 500,561.00 | -12,399.00 | -0.62 | 2024-02-28 19:00:00 | 2024-02-28 19:15:00 | NaN | 0 days 00:15:00 |
| 8813 | -4 | 77733 | 77734 | 500,510.94 | 500,698.00 | -748.22 | -0.04 | 2024-02-28 19:15:00 | 2024-02-28 19:30:00 | NaN | 0 days 00:15:00 |
| 8814 | -4 | 77734 | 77735 | 500,647.93 | 500,253.00 | 1,579.72 | 0.08 | 2024-02-28 19:30:00 | 2024-02-28 19:45:00 | NaN | 0 days 00:15:00 |
| 8815 | -4 | 77735 | 77736 | 500,202.97 | 495,446.00 | 19,027.90 | 0.95 | 2024-02-28 19:45:00 | 2024-02-28 20:00:00 | NaN | 0 days 00:15:00 |
| 8816 | -4 | 77736 | 77737 | 495,396.46 | 497,987.00 | -10,362.18 | -0.52 | 2024-02-28 20:00:00 | 2024-02-28 20:15:00 | NaN | 0 days 00:15:00 |
| 8817 | -4 | 77737 | 77738 | 497,937.20 | 492,816.00 | 20,484.81 | 1.03 | 2024-02-28 20:15:00 | 2024-02-28 20:30:00 | NaN | 0 days 00:15:00 |
| 8818 | -4 | 77738 | 77739 | 492,766.72 | 492,729.00 | 150.87 | 0.01 | 2024-02-28 20:30:00 | 2024-02-28 20:45:00 | NaN | 0 days 00:15:00 |
| 8819 | -4 | 77739 | 77740 | 492,679.73 | 495,498.00 | -11,273.09 | -0.57 | 2024-02-28 20:45:00 | 2024-02-28 21:00:00 | NaN | 0 days 00:15:00 |
| 8820 | -4 | 77740 | 77741 | 495,448.45 | 496,611.00 | -4,650.20 | -0.23 | 2024-02-28 21:00:00 | 2024-02-28 21:15:00 | NaN | 0 days 00:15:00 |
| 8821 | -4 | 77741 | 77742 | 496,561.34 | 497,573.00 | -4,046.64 | -0.20 | 2024-02-28 21:15:00 | 2024-02-28 21:30:00 | NaN | 0 days 00:15:00 |
| 8822 | -4 | 77742 | 77743 | 497,523.24 | 499,268.00 | -6,979.03 | -0.35 | 2024-02-28 21:30:00 | 2024-02-28 21:45:00 | NaN | 0 days 00:15:00 |
| 8823 | -4 | 77743 | 77744 | 499,218.07 | 501,166.00 | -7,791.71 | -0.39 | 2024-02-28 21:45:00 | 2024-02-28 22:00:00 | NaN | 0 days 00:15:00 |
| 8824 | -4 | 77744 | 77745 | 501,115.88 | 501,095.00 | 83.53 | 0.00 | 2024-02-28 22:00:00 | 2024-02-28 22:15:00 | NaN | 0 days 00:15:00 |
| 8825 | -4 | 77745 | 77746 | 501,044.89 | 503,871.00 | -11,304.44 | -0.56 | 2024-02-28 22:15:00 | 2024-02-28 22:30:00 | NaN | 0 days 00:15:00 |
| 8826 | -4 | 77746 | 77747 | 503,820.61 | 503,630.00 | 762.45 | 0.04 | 2024-02-28 22:30:00 | 2024-02-28 22:45:00 | NaN | 0 days 00:15:00 |
| 8827 | -4 | 77747 | 77748 | 503,579.64 | 503,438.00 | 566.55 | 0.03 | 2024-02-28 22:45:00 | 2024-02-28 23:00:00 | NaN | 0 days 00:15:00 |
| 8828 | -4 | 77748 | 77749 | 503,387.66 | 503,574.00 | -745.38 | -0.04 | 2024-02-28 23:00:00 | 2024-02-28 23:15:00 | NaN | 0 days 00:15:00 |
| 8829 | -4 | 77749 | 77750 | 503,523.64 | 507,200.00 | -14,705.43 | -0.73 | 2024-02-28 23:15:00 | 2024-02-28 23:30:00 | NaN | 0 days 00:15:00 |
| 8830 | -4 | 77750 | 77751 | 507,149.28 | 507,397.00 | -990.88 | -0.05 | 2024-02-28 23:30:00 | 2024-02-28 23:45:00 | NaN | 0 days 00:15:00 |
| 8831 | -4 | 77751 | 77752 | 507,346.26 | 509,163.00 | -7,266.96 | -0.36 | 2024-02-28 23:45:00 | 2024-02-29 00:00:00 | NaN | 0 days 00:15:00 |
| 8832 | -4 | 77752 | 77753 | 509,112.08 | 510,453.00 | -5,363.67 | -0.26 | 2024-02-29 00:00:00 | 2024-02-29 00:15:00 | NaN | 0 days 00:15:00 |
| 8833 | -4 | 77753 | 77754 | 510,401.95 | 511,438.00 | -4,144.18 | -0.20 | 2024-02-29 00:15:00 | 2024-02-29 00:30:00 | NaN | 0 days 00:15:00 |
| 8834 | -4 | 77754 | 77755 | 511,386.86 | 516,094.00 | -18,828.58 | -0.92 | 2024-02-29 00:30:00 | 2024-02-29 00:45:00 | NaN | 0 days 00:15:00 |
| 8835 | -4 | 77755 | 77756 | 516,042.39 | 519,589.00 | -14,186.44 | -0.69 | 2024-02-29 00:45:00 | 2024-02-29 01:00:00 | NaN | 0 days 00:15:00 |
| 8836 | -4 | 77756 | 77757 | 519,537.04 | 518,761.00 | 3,104.16 | 0.15 | 2024-02-29 01:00:00 | 2024-02-29 01:15:00 | NaN | 0 days 00:15:00 |
| 8837 | -4 | 77757 | 77758 | 518,709.12 | 516,300.00 | 9,636.50 | 0.46 | 2024-02-29 01:15:00 | 2024-02-29 01:30:00 | NaN | 0 days 00:15:00 |
| 8838 | -4 | 77758 | 77759 | 516,248.37 | 513,650.00 | 10,393.48 | 0.50 | 2024-02-29 01:30:00 | 2024-02-29 01:45:00 | NaN | 0 days 00:15:00 |
| 8839 | -4 | 77759 | 77760 | 513,598.64 | 513,380.00 | 874.54 | 0.04 | 2024-02-29 01:45:00 | 2024-02-29 02:00:00 | NaN | 0 days 00:15:00 |
| 8840 | -4 | 77760 | 77761 | 513,328.66 | 513,078.00 | 1,002.65 | 0.05 | 2024-02-29 02:00:00 | 2024-02-29 02:15:00 | NaN | 0 days 00:15:00 |
| 8841 | -4 | 77761 | 77762 | 513,026.69 | 511,852.00 | 4,698.77 | 0.23 | 2024-02-29 02:15:00 | 2024-02-29 02:30:00 | NaN | 0 days 00:15:00 |
| 8842 | -4 | 77762 | 77763 | 511,800.81 | 509,999.00 | 7,207.26 | 0.35 | 2024-02-29 02:30:00 | 2024-02-29 02:45:00 | NaN | 0 days 00:15:00 |
| 8843 | -4 | 77763 | 77764 | 509,948.00 | 509,940.00 | 32.00 | 0.00 | 2024-02-29 02:45:00 | 2024-02-29 03:00:00 | NaN | 0 days 00:15:00 |
| 8844 | -4 | 77764 | 77765 | 509,889.01 | 509,971.00 | -327.98 | -0.02 | 2024-02-29 03:00:00 | 2024-02-29 03:15:00 | NaN | 0 days 00:15:00 |
| 8845 | -4 | 77765 | 77766 | 509,920.00 | 511,866.00 | -7,783.99 | -0.38 | 2024-02-29 03:15:00 | 2024-02-29 03:30:00 | NaN | 0 days 00:15:00 |
| 8846 | -4 | 77766 | 77767 | 511,814.81 | 509,972.00 | 7,371.25 | 0.36 | 2024-02-29 03:30:00 | 2024-02-29 03:45:00 | NaN | 0 days 00:15:00 |
| 8847 | -4 | 77767 | 77768 | 509,921.00 | 511,630.00 | -6,835.99 | -0.34 | 2024-02-29 03:45:00 | 2024-02-29 04:00:00 | NaN | 0 days 00:15:00 |
| 8848 | -4 | 77768 | 77769 | 511,578.84 | 511,120.00 | 1,835.35 | 0.09 | 2024-02-29 04:00:00 | 2024-02-29 04:15:00 | NaN | 0 days 00:15:00 |
| 8849 | -4 | 77769 | 77770 | 511,068.89 | 514,083.00 | -12,056.45 | -0.59 | 2024-02-29 04:15:00 | 2024-02-29 04:30:00 | NaN | 0 days 00:15:00 |
| 8850 | -4 | 77770 | 77771 | 514,031.59 | 513,498.00 | 2,134.37 | 0.10 | 2024-02-29 04:30:00 | 2024-02-29 04:45:00 | NaN | 0 days 00:15:00 |
| 8851 | -4 | 77771 | 77772 | 513,446.65 | 517,995.00 | -18,193.40 | -0.89 | 2024-02-29 04:45:00 | 2024-02-29 05:00:00 | NaN | 0 days 00:15:00 |
| 8852 | -4 | 77772 | 77773 | 517,943.20 | 516,389.00 | 6,216.80 | 0.30 | 2024-02-29 05:00:00 | 2024-02-29 05:15:00 | NaN | 0 days 00:15:00 |
| 8853 | -4 | 77773 | 77774 | 516,337.36 | 515,760.00 | 2,309.44 | 0.11 | 2024-02-29 05:15:00 | 2024-02-29 05:30:00 | NaN | 0 days 00:15:00 |
| 8854 | -4 | 77774 | 77775 | 515,708.42 | 518,265.00 | -10,226.30 | -0.50 | 2024-02-29 05:30:00 | 2024-02-29 05:45:00 | NaN | 0 days 00:15:00 |
| 8855 | -4 | 77775 | 77776 | 518,213.17 | 519,172.00 | -3,835.31 | -0.19 | 2024-02-29 05:45:00 | 2024-02-29 06:00:00 | NaN | 0 days 00:15:00 |
| 8856 | -4 | 77776 | 77777 | 519,120.08 | 520,212.00 | -4,367.67 | -0.21 | 2024-02-29 06:00:00 | 2024-02-29 06:15:00 | NaN | 0 days 00:15:00 |
| 8857 | -4 | 77777 | 77778 | 520,159.98 | 521,687.00 | -6,108.08 | -0.29 | 2024-02-29 06:15:00 | 2024-02-29 06:30:00 | NaN | 0 days 00:15:00 |
| 8858 | -4 | 77778 | 77779 | 521,634.83 | 519,174.00 | 9,843.33 | 0.47 | 2024-02-29 06:30:00 | 2024-02-29 06:45:00 | NaN | 0 days 00:15:00 |
| 8859 | -4 | 77779 | 77780 | 519,122.08 | 522,742.00 | -14,479.67 | -0.70 | 2024-02-29 06:45:00 | 2024-02-29 07:00:00 | NaN | 0 days 00:15:00 |
| 8860 | -4 | 77780 | 77781 | 522,689.73 | 520,251.00 | 9,754.90 | 0.47 | 2024-02-29 07:00:00 | 2024-02-29 07:15:00 | NaN | 0 days 00:15:00 |
| 8861 | -4 | 77781 | 77782 | 520,198.97 | 519,300.00 | 3,595.90 | 0.17 | 2024-02-29 07:15:00 | 2024-02-29 07:30:00 | NaN | 0 days 00:15:00 |
| 8862 | -4 | 77782 | 77783 | 519,248.07 | 518,157.00 | 4,364.28 | 0.21 | 2024-02-29 07:30:00 | 2024-02-29 07:45:00 | NaN | 0 days 00:15:00 |
| 8863 | -4 | 77783 | 77784 | 518,105.18 | 518,818.00 | -2,851.26 | -0.14 | 2024-02-29 07:45:00 | 2024-02-29 08:00:00 | NaN | 0 days 00:15:00 |
| 8864 | -4 | 77784 | 77785 | 518,766.12 | 519,624.00 | -3,431.53 | -0.17 | 2024-02-29 08:00:00 | 2024-02-29 08:15:00 | NaN | 0 days 00:15:00 |
| 8865 | -4 | 77785 | 77786 | 519,572.04 | 522,885.00 | -13,251.85 | -0.64 | 2024-02-29 08:15:00 | 2024-02-29 08:30:00 | NaN | 0 days 00:15:00 |
| 8866 | -4 | 77786 | 77787 | 522,832.71 | 519,002.00 | 15,322.85 | 0.73 | 2024-02-29 08:30:00 | 2024-02-29 08:45:00 | NaN | 0 days 00:15:00 |
| 8867 | -4 | 77787 | 77788 | 518,950.10 | 519,263.00 | -1,251.60 | -0.06 | 2024-02-29 08:45:00 | 2024-02-29 09:00:00 | NaN | 0 days 00:15:00 |
| 8868 | -4 | 77788 | 77789 | 519,211.07 | 520,960.00 | -6,995.71 | -0.34 | 2024-02-29 09:00:00 | 2024-02-29 09:15:00 | NaN | 0 days 00:15:00 |
| 8869 | -4 | 77789 | 77790 | 520,907.90 | 519,653.00 | 5,019.62 | 0.24 | 2024-02-29 09:15:00 | 2024-02-29 09:30:00 | NaN | 0 days 00:15:00 |
| 8870 | -4 | 77790 | 77791 | 519,601.03 | 517,500.00 | 8,404.14 | 0.40 | 2024-02-29 09:30:00 | 2024-02-29 09:45:00 | NaN | 0 days 00:15:00 |
| 8871 | -4 | 77791 | 77792 | 517,448.25 | 518,700.00 | -5,007.00 | -0.24 | 2024-02-29 09:45:00 | 2024-02-29 10:00:00 | NaN | 0 days 00:15:00 |
| 8872 | -4 | 77792 | 77793 | 518,648.13 | 519,457.00 | -3,235.48 | -0.16 | 2024-02-29 10:00:00 | 2024-02-29 10:15:00 | NaN | 0 days 00:15:00 |
| 8873 | -4 | 77793 | 77794 | 519,405.05 | 517,901.00 | 6,016.22 | 0.29 | 2024-02-29 10:15:00 | 2024-02-29 10:30:00 | NaN | 0 days 00:15:00 |
| 8874 | -4 | 77794 | 77795 | 517,849.21 | 517,915.00 | -263.16 | -0.01 | 2024-02-29 10:30:00 | 2024-02-29 10:45:00 | NaN | 0 days 00:15:00 |
| 8875 | -4 | 77795 | 77796 | 517,863.21 | 521,726.00 | -15,451.17 | -0.75 | 2024-02-29 10:45:00 | 2024-02-29 11:00:00 | NaN | 0 days 00:15:00 |
| 8876 | -4 | 77796 | 77797 | 521,673.83 | 521,942.00 | -1,072.69 | -0.05 | 2024-02-29 11:00:00 | 2024-02-29 11:15:00 | NaN | 0 days 00:15:00 |
| 8877 | -4 | 77797 | 77798 | 521,889.81 | 522,160.00 | -1,080.78 | -0.05 | 2024-02-29 11:15:00 | 2024-02-29 11:30:00 | NaN | 0 days 00:15:00 |
| 8878 | -4 | 77798 | 77799 | 522,107.78 | 523,418.00 | -5,240.86 | -0.25 | 2024-02-29 11:30:00 | 2024-02-29 11:45:00 | NaN | 0 days 00:15:00 |
| 8879 | -4 | 77799 | 77800 | 523,365.66 | 526,181.00 | -11,261.37 | -0.54 | 2024-02-29 11:45:00 | 2024-02-29 12:00:00 | NaN | 0 days 00:15:00 |
| 8880 | -4 | 77800 | 77801 | 526,128.38 | 527,267.00 | -4,554.47 | -0.22 | 2024-02-29 12:00:00 | 2024-02-29 12:15:00 | NaN | 0 days 00:15:00 |
| 8881 | -4 | 77801 | 77802 | 527,214.27 | 520,841.00 | 25,493.09 | 1.21 | 2024-02-29 12:15:00 | 2024-02-29 12:30:00 | NaN | 0 days 00:15:00 |
| 8882 | -4 | 77802 | 77803 | 520,788.92 | 521,455.00 | -2,664.34 | -0.13 | 2024-02-29 12:30:00 | 2024-02-29 12:45:00 | NaN | 0 days 00:15:00 |
| 8883 | -4 | 77803 | 77804 | 521,402.85 | 519,819.00 | 6,335.42 | 0.30 | 2024-02-29 12:45:00 | 2024-02-29 13:00:00 | NaN | 0 days 00:15:00 |
| 8884 | -4 | 77804 | 77805 | 519,767.02 | 520,675.00 | -3,631.93 | -0.17 | 2024-02-29 13:00:00 | 2024-02-29 13:15:00 | NaN | 0 days 00:15:00 |
| 8885 | -4 | 77805 | 77806 | 520,622.93 | 521,516.00 | -3,572.27 | -0.17 | 2024-02-29 13:15:00 | 2024-02-29 13:30:00 | NaN | 0 days 00:15:00 |
| 8886 | -4 | 77806 | 77807 | 521,463.85 | 520,064.00 | 5,599.39 | 0.27 | 2024-02-29 13:30:00 | 2024-02-29 13:45:00 | NaN | 0 days 00:15:00 |
| 8887 | -4 | 77807 | 77808 | 520,011.99 | 521,509.00 | -5,988.03 | -0.29 | 2024-02-29 13:45:00 | 2024-02-29 14:00:00 | NaN | 0 days 00:15:00 |
| 8888 | -4 | 77808 | 77809 | 521,456.85 | 521,873.00 | -1,664.60 | -0.08 | 2024-02-29 14:00:00 | 2024-02-29 14:15:00 | NaN | 0 days 00:15:00 |
| 8889 | -4 | 77809 | 77810 | 521,820.81 | 520,800.00 | 4,083.25 | 0.20 | 2024-02-29 14:15:00 | 2024-02-29 14:30:00 | NaN | 0 days 00:15:00 |
| 8890 | -4 | 77810 | 77811 | 520,747.92 | 522,329.00 | -6,324.32 | -0.30 | 2024-02-29 14:30:00 | 2024-02-29 14:45:00 | NaN | 0 days 00:15:00 |
| 8891 | -4 | 77811 | 77812 | 522,276.77 | 519,693.00 | 10,335.07 | 0.49 | 2024-02-29 14:45:00 | 2024-02-29 15:00:00 | NaN | 0 days 00:15:00 |
| 8892 | -4 | 77812 | 77813 | 519,641.03 | 518,889.00 | 3,008.12 | 0.14 | 2024-02-29 15:00:00 | 2024-02-29 15:15:00 | NaN | 0 days 00:15:00 |
| 8893 | -4 | 77813 | 77814 | 518,837.11 | 519,440.00 | -2,411.56 | -0.12 | 2024-02-29 15:15:00 | 2024-02-29 15:30:00 | NaN | 0 days 00:15:00 |
| 8894 | -4 | 77814 | 77815 | 519,388.06 | 520,569.00 | -4,723.78 | -0.23 | 2024-02-29 15:30:00 | 2024-02-29 15:45:00 | NaN | 0 days 00:15:00 |
| 8895 | -4 | 77815 | 77816 | 520,516.94 | 518,741.00 | 7,103.77 | 0.34 | 2024-02-29 15:45:00 | 2024-02-29 16:00:00 | NaN | 0 days 00:15:00 |
| 8896 | -4 | 77816 | 77817 | 518,689.13 | 519,972.00 | -5,131.50 | -0.25 | 2024-02-29 16:00:00 | 2024-02-29 16:15:00 | NaN | 0 days 00:15:00 |
| 8897 | -4 | 77817 | 77818 | 519,920.00 | 517,663.00 | 9,028.01 | 0.43 | 2024-02-29 16:15:00 | 2024-02-29 16:30:00 | NaN | 0 days 00:15:00 |
| 8898 | -4 | 77818 | 77819 | 517,611.23 | 517,017.00 | 2,376.93 | 0.11 | 2024-02-29 16:30:00 | 2024-02-29 16:45:00 | NaN | 0 days 00:15:00 |
| 8899 | -4 | 77819 | 77820 | 516,965.30 | 513,912.00 | 12,213.19 | 0.59 | 2024-02-29 16:45:00 | 2024-02-29 17:00:00 | NaN | 0 days 00:15:00 |
| 8900 | -4 | 77820 | 77821 | 513,860.61 | 516,134.00 | -9,093.56 | -0.44 | 2024-02-29 17:00:00 | 2024-02-29 17:15:00 | NaN | 0 days 00:15:00 |
| 8901 | -4 | 77821 | 77822 | 516,082.39 | 515,522.00 | 2,241.55 | 0.11 | 2024-02-29 17:15:00 | 2024-02-29 17:30:00 | NaN | 0 days 00:15:00 |
| 8902 | -4 | 77822 | 77823 | 515,470.45 | 514,146.00 | 5,297.79 | 0.26 | 2024-02-29 17:30:00 | 2024-02-29 17:45:00 | NaN | 0 days 00:15:00 |
| 8903 | -4 | 77823 | 77824 | 514,094.59 | 508,417.00 | 22,710.34 | 1.10 | 2024-02-29 17:45:00 | 2024-02-29 18:00:00 | NaN | 0 days 00:15:00 |
| 8904 | -4 | 77824 | 77825 | 508,366.16 | 509,352.00 | -3,943.37 | -0.19 | 2024-02-29 18:00:00 | 2024-02-29 18:15:00 | NaN | 0 days 00:15:00 |
| 8905 | -4 | 77825 | 77826 | 509,301.06 | 511,077.00 | -7,103.74 | -0.35 | 2024-02-29 18:15:00 | 2024-02-29 18:30:00 | NaN | 0 days 00:15:00 |
| 8906 | -4 | 77826 | 77827 | 511,025.89 | 508,413.00 | 10,451.57 | 0.51 | 2024-02-29 18:30:00 | 2024-02-29 18:45:00 | NaN | 0 days 00:15:00 |
| 8907 | -4 | 77827 | 77828 | 508,362.16 | 504,292.00 | 16,280.63 | 0.80 | 2024-02-29 18:45:00 | 2024-02-29 19:00:00 | NaN | 0 days 00:15:00 |
| 8908 | -4 | 77828 | 77829 | 504,241.57 | 505,598.00 | -5,425.72 | -0.27 | 2024-02-29 19:00:00 | 2024-02-29 19:15:00 | NaN | 0 days 00:15:00 |
| 8909 | -4 | 77829 | 77830 | 505,547.44 | 505,491.00 | 225.76 | 0.01 | 2024-02-29 19:15:00 | 2024-02-29 19:30:00 | NaN | 0 days 00:15:00 |
| 8910 | -4 | 77830 | 77831 | 505,440.45 | 507,209.00 | -7,074.20 | -0.35 | 2024-02-29 19:30:00 | 2024-02-29 19:45:00 | NaN | 0 days 00:15:00 |
| 8911 | -4 | 77831 | 77832 | 507,158.28 | 509,174.00 | -8,062.88 | -0.40 | 2024-02-29 19:45:00 | 2024-02-29 20:00:00 | NaN | 0 days 00:15:00 |
| 8912 | -4 | 77832 | 77833 | 509,123.08 | 510,501.00 | -5,511.67 | -0.27 | 2024-02-29 20:00:00 | 2024-02-29 20:15:00 | NaN | 0 days 00:15:00 |
| 8913 | -4 | 77833 | 77834 | 510,449.95 | 511,124.00 | -2,696.20 | -0.13 | 2024-02-29 20:15:00 | 2024-02-29 20:30:00 | NaN | 0 days 00:15:00 |
| 8914 | -4 | 77834 | 77835 | 511,072.89 | 512,623.00 | -6,200.45 | -0.30 | 2024-02-29 20:30:00 | 2024-02-29 20:45:00 | NaN | 0 days 00:15:00 |
| 8915 | -4 | 77835 | 77836 | 512,571.74 | 510,516.00 | 8,222.95 | 0.40 | 2024-02-29 20:45:00 | 2024-02-29 21:00:00 | NaN | 0 days 00:15:00 |
| 8916 | -4 | 77836 | 77837 | 510,464.95 | 509,087.00 | 5,511.79 | 0.27 | 2024-02-29 21:00:00 | 2024-02-29 21:15:00 | NaN | 0 days 00:15:00 |
| 8917 | -4 | 77837 | 77838 | 509,036.09 | 503,777.00 | 21,036.37 | 1.03 | 2024-02-29 21:15:00 | 2024-02-29 21:30:00 | NaN | 0 days 00:15:00 |
| 8918 | -4 | 77838 | 77839 | 503,726.62 | 501,251.00 | 9,902.49 | 0.49 | 2024-02-29 21:30:00 | 2024-02-29 21:45:00 | NaN | 0 days 00:15:00 |
| 8919 | -4 | 77839 | 77840 | 501,200.87 | 499,923.00 | 5,111.50 | 0.25 | 2024-02-29 21:45:00 | 2024-02-29 22:00:00 | NaN | 0 days 00:15:00 |
| 8920 | -4 | 77840 | 77841 | 499,873.01 | 502,943.00 | -12,279.97 | -0.61 | 2024-02-29 22:00:00 | 2024-02-29 22:15:00 | NaN | 0 days 00:15:00 |
| 8921 | -4 | 77841 | 77842 | 502,892.71 | 503,049.00 | -625.18 | -0.03 | 2024-02-29 22:15:00 | 2024-02-29 22:30:00 | NaN | 0 days 00:15:00 |
| 8922 | -4 | 77842 | 77843 | 502,998.70 | 498,757.00 | 16,966.78 | 0.84 | 2024-02-29 22:30:00 | 2024-02-29 22:45:00 | NaN | 0 days 00:15:00 |
| 8923 | -4 | 77843 | 77844 | 498,707.12 | 495,552.00 | 12,620.50 | 0.63 | 2024-02-29 22:45:00 | 2024-02-29 23:00:00 | NaN | 0 days 00:15:00 |
| 8924 | -4 | 77844 | 77845 | 495,502.44 | 499,804.00 | -17,206.22 | -0.87 | 2024-02-29 23:00:00 | 2024-02-29 23:15:00 | NaN | 0 days 00:15:00 |
| 8925 | -4 | 77845 | 77846 | 499,754.02 | 502,238.00 | -9,935.92 | -0.50 | 2024-02-29 23:15:00 | 2024-02-29 23:30:00 | NaN | 0 days 00:15:00 |
| 8926 | -4 | 77846 | 77847 | 502,187.78 | 503,788.00 | -6,400.90 | -0.32 | 2024-02-29 23:30:00 | 2024-02-29 23:45:00 | NaN | 0 days 00:15:00 |
| 8927 | -4 | 77847 | 77848 | 503,737.62 | 503,984.00 | -985.52 | -0.05 | 2024-02-29 23:45:00 | 2024-03-01 00:00:00 | NaN | 0 days 00:15:00 |
| 8928 | -4 | 77848 | 77849 | 503,933.60 | 501,978.00 | 7,822.41 | 0.39 | 2024-03-01 00:00:00 | 2024-03-01 00:15:00 | NaN | 0 days 00:15:00 |
| 8929 | -4 | 77849 | 77850 | 501,927.80 | 503,178.00 | -5,000.79 | -0.25 | 2024-03-01 00:15:00 | 2024-03-01 00:30:00 | NaN | 0 days 00:15:00 |
| 8930 | -4 | 77850 | 77851 | 503,127.68 | 506,999.00 | -15,485.27 | -0.77 | 2024-03-01 00:30:00 | 2024-03-01 00:45:00 | NaN | 0 days 00:15:00 |
| 8931 | -4 | 77851 | 77852 | 506,948.30 | 505,877.00 | 4,285.20 | 0.21 | 2024-03-01 00:45:00 | 2024-03-01 01:00:00 | NaN | 0 days 00:15:00 |
| 8932 | -4 | 77852 | 77853 | 505,826.41 | 507,296.00 | -5,878.35 | -0.29 | 2024-03-01 01:00:00 | 2024-03-01 01:15:00 | NaN | 0 days 00:15:00 |
| 8933 | -4 | 77853 | 77854 | 507,245.27 | 506,705.00 | 2,161.08 | 0.11 | 2024-03-01 01:15:00 | 2024-03-01 01:30:00 | NaN | 0 days 00:15:00 |
| 8934 | -4 | 77854 | 77855 | 506,654.33 | 506,772.00 | -470.68 | -0.02 | 2024-03-01 01:30:00 | 2024-03-01 01:45:00 | NaN | 0 days 00:15:00 |
| 8935 | -4 | 77855 | 77856 | 506,721.32 | 509,406.00 | -10,738.71 | -0.53 | 2024-03-01 01:45:00 | 2024-03-01 02:00:00 | NaN | 0 days 00:15:00 |
| 8936 | -4 | 77856 | 77857 | 509,355.06 | 507,842.00 | 6,052.24 | 0.30 | 2024-03-01 02:00:00 | 2024-03-01 02:15:00 | NaN | 0 days 00:15:00 |
| 8937 | -4 | 77857 | 77858 | 507,791.22 | 506,362.00 | 5,716.86 | 0.28 | 2024-03-01 02:15:00 | 2024-03-01 02:30:00 | NaN | 0 days 00:15:00 |
| 8938 | -4 | 77858 | 77859 | 506,311.36 | 506,038.00 | 1,093.46 | 0.05 | 2024-03-01 02:30:00 | 2024-03-01 02:45:00 | NaN | 0 days 00:15:00 |
| 8939 | -4 | 77859 | 77860 | 505,987.40 | 506,576.00 | -2,354.42 | -0.12 | 2024-03-01 02:45:00 | 2024-03-01 03:00:00 | NaN | 0 days 00:15:00 |
| 8940 | -4 | 77860 | 77861 | 506,525.34 | 505,995.00 | 2,121.37 | 0.10 | 2024-03-01 03:00:00 | 2024-03-01 03:15:00 | NaN | 0 days 00:15:00 |
| 8941 | -4 | 77861 | 77862 | 505,944.40 | 506,949.00 | -4,018.40 | -0.20 | 2024-03-01 03:15:00 | 2024-03-01 03:30:00 | NaN | 0 days 00:15:00 |
| 8942 | -4 | 77862 | 77863 | 506,898.31 | 506,043.00 | 3,421.22 | 0.17 | 2024-03-01 03:30:00 | 2024-03-01 03:45:00 | NaN | 0 days 00:15:00 |
| 8943 | -4 | 77863 | 77864 | 505,992.40 | 506,581.00 | -2,354.42 | -0.12 | 2024-03-01 03:45:00 | 2024-03-01 04:00:00 | NaN | 0 days 00:15:00 |
| 8944 | -4 | 77864 | 77865 | 506,530.34 | 506,870.00 | -1,358.63 | -0.07 | 2024-03-01 04:00:00 | 2024-03-01 04:15:00 | NaN | 0 days 00:15:00 |
| 8945 | -4 | 77865 | 77866 | 506,819.31 | 507,945.00 | -4,502.75 | -0.22 | 2024-03-01 04:15:00 | 2024-03-01 04:30:00 | NaN | 0 days 00:15:00 |
| 8946 | -4 | 77866 | 77867 | 507,894.21 | 508,670.00 | -3,103.18 | -0.15 | 2024-03-01 04:30:00 | 2024-03-01 04:45:00 | NaN | 0 days 00:15:00 |
| 8947 | -4 | 77867 | 77868 | 508,619.13 | 506,609.00 | 8,040.53 | 0.40 | 2024-03-01 04:45:00 | 2024-03-01 05:00:00 | NaN | 0 days 00:15:00 |
| 8948 | -4 | 77868 | 77869 | 506,558.34 | 508,442.00 | -7,534.64 | -0.37 | 2024-03-01 05:00:00 | 2024-03-01 05:15:00 | NaN | 0 days 00:15:00 |
| 8949 | -4 | 77869 | 77870 | 508,391.16 | 508,745.00 | -1,415.38 | -0.07 | 2024-03-01 05:15:00 | 2024-03-01 05:30:00 | NaN | 0 days 00:15:00 |
| 8950 | -4 | 77870 | 77871 | 508,694.13 | 508,289.00 | 1,620.50 | 0.08 | 2024-03-01 05:30:00 | 2024-03-01 05:45:00 | NaN | 0 days 00:15:00 |
| 8951 | -4 | 77871 | 77872 | 508,238.17 | 508,261.00 | -91.32 | -0.00 | 2024-03-01 05:45:00 | 2024-03-01 06:00:00 | NaN | 0 days 00:15:00 |
| 8952 | -4 | 77872 | 77873 | 508,210.17 | 507,674.00 | 2,144.70 | 0.11 | 2024-03-01 06:00:00 | 2024-03-01 06:15:00 | NaN | 0 days 00:15:00 |
| 8953 | -4 | 77873 | 77874 | 507,623.23 | 509,866.00 | -8,971.07 | -0.44 | 2024-03-01 06:15:00 | 2024-03-01 06:30:00 | NaN | 0 days 00:15:00 |
| 8954 | -4 | 77874 | 77875 | 509,815.01 | 511,800.00 | -7,939.95 | -0.39 | 2024-03-01 06:30:00 | 2024-03-01 06:45:00 | NaN | 0 days 00:15:00 |
| 8955 | -4 | 77875 | 77876 | 511,748.82 | 510,641.00 | 4,431.28 | 0.22 | 2024-03-01 06:45:00 | 2024-03-01 07:00:00 | NaN | 0 days 00:15:00 |
| 8956 | -4 | 77876 | 77877 | 510,589.94 | 510,302.00 | 1,151.74 | 0.06 | 2024-03-01 07:00:00 | 2024-03-01 07:15:00 | NaN | 0 days 00:15:00 |
| 8957 | -4 | 77877 | 77878 | 510,250.97 | 511,220.00 | -3,876.12 | -0.19 | 2024-03-01 07:15:00 | 2024-03-01 07:30:00 | NaN | 0 days 00:15:00 |
| 8958 | -4 | 77878 | 77879 | 511,168.88 | 508,863.00 | 9,223.51 | 0.45 | 2024-03-01 07:30:00 | 2024-03-01 07:45:00 | NaN | 0 days 00:15:00 |
| 8959 | -4 | 77879 | 77880 | 508,812.11 | 507,648.00 | 4,656.45 | 0.23 | 2024-03-01 07:45:00 | 2024-03-01 08:00:00 | NaN | 0 days 00:15:00 |
| 8960 | -4 | 77880 | 77881 | 507,597.24 | 507,832.00 | -939.06 | -0.05 | 2024-03-01 08:00:00 | 2024-03-01 08:15:00 | NaN | 0 days 00:15:00 |
| 8961 | -4 | 77881 | 77882 | 507,781.22 | 508,046.00 | -1,059.13 | -0.05 | 2024-03-01 08:15:00 | 2024-03-01 08:30:00 | NaN | 0 days 00:15:00 |
| 8962 | -4 | 77882 | 77883 | 507,995.20 | 512,437.00 | -17,767.22 | -0.87 | 2024-03-01 08:30:00 | 2024-03-01 08:45:00 | NaN | 0 days 00:15:00 |
| 8963 | -4 | 77883 | 77884 | 512,385.76 | 517,139.00 | -19,012.97 | -0.93 | 2024-03-01 08:45:00 | 2024-03-01 09:00:00 | NaN | 0 days 00:15:00 |
| 8964 | -4 | 77884 | 77885 | 517,087.29 | 516,011.00 | 4,305.14 | 0.21 | 2024-03-01 09:00:00 | 2024-03-01 09:15:00 | NaN | 0 days 00:15:00 |
| 8965 | -4 | 77885 | 77886 | 515,959.40 | 516,171.00 | -846.40 | -0.04 | 2024-03-01 09:15:00 | 2024-03-01 09:30:00 | NaN | 0 days 00:15:00 |
| 8966 | -4 | 77886 | 77887 | 516,119.38 | 515,690.00 | 1,717.53 | 0.08 | 2024-03-01 09:30:00 | 2024-03-01 09:45:00 | NaN | 0 days 00:15:00 |
| 8967 | -4 | 77887 | 77888 | 515,638.43 | 516,338.00 | -2,798.28 | -0.14 | 2024-03-01 09:45:00 | 2024-03-01 10:00:00 | NaN | 0 days 00:15:00 |
| 8968 | -4 | 77888 | 77889 | 516,286.37 | 516,636.00 | -1,398.54 | -0.07 | 2024-03-01 10:00:00 | 2024-03-01 10:15:00 | NaN | 0 days 00:15:00 |
| 8969 | -4 | 77889 | 77890 | 516,584.34 | 514,792.00 | 7,169.35 | 0.35 | 2024-03-01 10:15:00 | 2024-03-01 10:30:00 | NaN | 0 days 00:15:00 |
| 8970 | -4 | 77890 | 77891 | 514,740.52 | 515,199.00 | -1,833.92 | -0.09 | 2024-03-01 10:30:00 | 2024-03-01 10:45:00 | NaN | 0 days 00:15:00 |
| 8971 | -4 | 77891 | 77892 | 515,147.48 | 513,229.00 | 7,673.92 | 0.37 | 2024-03-01 10:45:00 | 2024-03-01 11:00:00 | NaN | 0 days 00:15:00 |
| 8972 | -4 | 77892 | 77893 | 513,177.68 | 512,955.00 | 890.71 | 0.04 | 2024-03-01 11:00:00 | 2024-03-01 11:15:00 | NaN | 0 days 00:15:00 |
| 8973 | -4 | 77893 | 77894 | 512,903.70 | 513,012.00 | -433.18 | -0.02 | 2024-03-01 11:15:00 | 2024-03-01 11:30:00 | NaN | 0 days 00:15:00 |
| 8974 | -4 | 77894 | 77895 | 512,960.70 | 512,332.00 | 2,514.80 | 0.12 | 2024-03-01 11:30:00 | 2024-03-01 11:45:00 | NaN | 0 days 00:15:00 |
| 8975 | -4 | 77895 | 77896 | 512,280.77 | 513,714.00 | -5,732.93 | -0.28 | 2024-03-01 11:45:00 | 2024-03-01 12:00:00 | NaN | 0 days 00:15:00 |
| 8976 | -4 | 77896 | 77897 | 513,662.63 | 512,966.00 | 2,786.51 | 0.14 | 2024-03-01 12:00:00 | 2024-03-01 12:15:00 | NaN | 0 days 00:15:00 |
| 8977 | -4 | 77897 | 77898 | 512,914.70 | 514,457.00 | -6,169.19 | -0.30 | 2024-03-01 12:15:00 | 2024-03-01 12:30:00 | NaN | 0 days 00:15:00 |
| 8978 | -4 | 77898 | 77899 | 514,405.55 | 514,933.00 | -2,109.78 | -0.10 | 2024-03-01 12:30:00 | 2024-03-01 12:45:00 | NaN | 0 days 00:15:00 |
| 8979 | -4 | 77899 | 77900 | 514,881.51 | 517,250.00 | -9,473.97 | -0.46 | 2024-03-01 12:45:00 | 2024-03-01 13:00:00 | NaN | 0 days 00:15:00 |
| 8980 | -4 | 77900 | 77901 | 517,198.28 | 515,639.00 | 6,237.10 | 0.30 | 2024-03-01 13:00:00 | 2024-03-01 13:15:00 | NaN | 0 days 00:15:00 |
| 8981 | -4 | 77901 | 77902 | 515,587.44 | 517,302.00 | -6,858.26 | -0.33 | 2024-03-01 13:15:00 | 2024-03-01 13:30:00 | NaN | 0 days 00:15:00 |
| 8982 | -4 | 77902 | 77903 | 517,250.27 | 518,742.00 | -5,966.92 | -0.29 | 2024-03-01 13:30:00 | 2024-03-01 13:45:00 | NaN | 0 days 00:15:00 |
| 8983 | -4 | 77903 | 77904 | 518,690.13 | 517,650.00 | 4,160.50 | 0.20 | 2024-03-01 13:45:00 | 2024-03-01 14:00:00 | NaN | 0 days 00:15:00 |
| 8984 | -4 | 77904 | 77905 | 517,598.23 | 517,902.00 | -1,215.06 | -0.06 | 2024-03-01 14:00:00 | 2024-03-01 14:15:00 | NaN | 0 days 00:15:00 |
| 8985 | -4 | 77905 | 77906 | 517,850.21 | 517,663.00 | 748.84 | 0.04 | 2024-03-01 14:15:00 | 2024-03-01 14:30:00 | NaN | 0 days 00:15:00 |
| 8986 | -4 | 77906 | 77907 | 517,611.23 | 518,618.00 | -4,027.07 | -0.19 | 2024-03-01 14:30:00 | 2024-03-01 14:45:00 | NaN | 0 days 00:15:00 |
| 8987 | -4 | 77907 | 77908 | 518,566.14 | 513,249.00 | 21,268.55 | 1.03 | 2024-03-01 14:45:00 | 2024-03-01 15:00:00 | NaN | 0 days 00:15:00 |
| 8988 | -4 | 77908 | 77909 | 513,197.68 | 514,348.00 | -4,601.30 | -0.22 | 2024-03-01 15:00:00 | 2024-03-01 15:15:00 | NaN | 0 days 00:15:00 |
| 8989 | -4 | 77909 | 77910 | 514,296.57 | 513,069.00 | 4,910.26 | 0.24 | 2024-03-01 15:15:00 | 2024-03-01 15:30:00 | NaN | 0 days 00:15:00 |
| 8990 | -4 | 77910 | 77911 | 513,017.69 | 512,222.00 | 3,182.77 | 0.16 | 2024-03-01 15:30:00 | 2024-03-01 15:45:00 | NaN | 0 days 00:15:00 |
| 8991 | -4 | 77911 | 77912 | 512,170.78 | 510,407.00 | 7,055.11 | 0.34 | 2024-03-01 15:45:00 | 2024-03-01 16:00:00 | NaN | 0 days 00:15:00 |
| 8992 | -4 | 77912 | 77913 | 510,355.96 | 509,378.00 | 3,911.84 | 0.19 | 2024-03-01 16:00:00 | 2024-03-01 16:15:00 | NaN | 0 days 00:15:00 |
| 8993 | -4 | 77913 | 77914 | 509,327.06 | 509,896.00 | -2,275.75 | -0.11 | 2024-03-01 16:15:00 | 2024-03-01 16:30:00 | NaN | 0 days 00:15:00 |
| 8994 | -4 | 77914 | 77915 | 509,845.01 | 510,352.00 | -2,027.96 | -0.10 | 2024-03-01 16:30:00 | 2024-03-01 16:45:00 | NaN | 0 days 00:15:00 |
| 8995 | -4 | 77915 | 77916 | 510,300.96 | 509,385.00 | 3,663.86 | 0.18 | 2024-03-01 16:45:00 | 2024-03-01 17:00:00 | NaN | 0 days 00:15:00 |
| 8996 | -4 | 77916 | 77917 | 509,334.06 | 509,293.00 | 164.25 | 0.01 | 2024-03-01 17:00:00 | 2024-03-01 17:15:00 | NaN | 0 days 00:15:00 |
| 8997 | -4 | 77917 | 77918 | 509,242.07 | 511,560.00 | -9,271.72 | -0.46 | 2024-03-01 17:15:00 | 2024-03-01 17:30:00 | NaN | 0 days 00:15:00 |
| 8998 | -4 | 77918 | 77919 | 511,508.84 | 513,045.00 | -6,144.62 | -0.30 | 2024-03-01 17:30:00 | 2024-03-01 17:45:00 | NaN | 0 days 00:15:00 |
| 8999 | -4 | 77919 | 77920 | 512,993.70 | 513,816.00 | -3,289.22 | -0.16 | 2024-03-01 17:45:00 | 2024-03-01 18:00:00 | NaN | 0 days 00:15:00 |
| 9000 | -4 | 77920 | 77921 | 513,764.62 | 513,226.00 | 2,154.47 | 0.10 | 2024-03-01 18:00:00 | 2024-03-01 18:15:00 | NaN | 0 days 00:15:00 |
| 9001 | -4 | 77921 | 77922 | 513,174.68 | 513,311.00 | -545.29 | -0.03 | 2024-03-01 18:15:00 | 2024-03-01 18:30:00 | NaN | 0 days 00:15:00 |
| 9002 | -4 | 77922 | 77923 | 513,259.67 | 514,792.00 | -6,129.32 | -0.30 | 2024-03-01 18:30:00 | 2024-03-01 18:45:00 | NaN | 0 days 00:15:00 |
| 9003 | -4 | 77923 | 77924 | 514,740.52 | 514,566.00 | 698.08 | 0.03 | 2024-03-01 18:45:00 | 2024-03-01 19:00:00 | NaN | 0 days 00:15:00 |
| 9004 | -4 | 77924 | 77925 | 514,514.54 | 515,166.00 | -2,605.83 | -0.13 | 2024-03-01 19:00:00 | 2024-03-01 19:15:00 | NaN | 0 days 00:15:00 |
| 9005 | -4 | 77925 | 77926 | 515,114.48 | 514,303.00 | 3,245.93 | 0.16 | 2024-03-01 19:15:00 | 2024-03-01 19:30:00 | NaN | 0 days 00:15:00 |
| 9006 | -4 | 77926 | 77927 | 514,251.57 | 513,853.00 | 1,594.28 | 0.08 | 2024-03-01 19:30:00 | 2024-03-01 19:45:00 | NaN | 0 days 00:15:00 |
| 9007 | -4 | 77927 | 77928 | 513,801.61 | 513,965.00 | -653.54 | -0.03 | 2024-03-01 19:45:00 | 2024-03-01 20:00:00 | NaN | 0 days 00:15:00 |
| 9008 | -4 | 77928 | 77929 | 513,913.60 | 515,000.00 | -4,345.59 | -0.21 | 2024-03-01 20:00:00 | 2024-03-01 20:15:00 | NaN | 0 days 00:15:00 |
| 9009 | -4 | 77929 | 77930 | 514,948.50 | 514,162.00 | 3,146.00 | 0.15 | 2024-03-01 20:15:00 | 2024-03-01 20:30:00 | NaN | 0 days 00:15:00 |
| 9010 | -4 | 77930 | 77931 | 514,110.58 | 515,576.00 | -5,861.66 | -0.29 | 2024-03-01 20:30:00 | 2024-03-01 20:45:00 | NaN | 0 days 00:15:00 |
| 9011 | -4 | 77931 | 77932 | 515,524.44 | 515,438.00 | 345.77 | 0.02 | 2024-03-01 20:45:00 | 2024-03-01 21:00:00 | NaN | 0 days 00:15:00 |
| 9012 | -4 | 77932 | 77933 | 515,386.46 | 515,439.00 | -210.18 | -0.01 | 2024-03-01 21:00:00 | 2024-03-01 21:15:00 | NaN | 0 days 00:15:00 |
| 9013 | -4 | 77933 | 77934 | 515,387.46 | 516,620.00 | -4,930.18 | -0.24 | 2024-03-01 21:15:00 | 2024-03-01 21:30:00 | NaN | 0 days 00:15:00 |
| 9014 | -4 | 77934 | 77935 | 516,568.34 | 516,471.00 | 389.35 | 0.02 | 2024-03-01 21:30:00 | 2024-03-01 21:45:00 | NaN | 0 days 00:15:00 |
| 9015 | -4 | 77935 | 77936 | 516,419.35 | 515,510.00 | 3,637.41 | 0.18 | 2024-03-01 21:45:00 | 2024-03-01 22:00:00 | NaN | 0 days 00:15:00 |
| 9016 | -4 | 77936 | 77937 | 515,458.45 | 514,678.00 | 3,121.80 | 0.15 | 2024-03-01 22:00:00 | 2024-03-01 22:15:00 | NaN | 0 days 00:15:00 |
| 9017 | -4 | 77937 | 77938 | 514,626.53 | 516,148.00 | -6,085.87 | -0.30 | 2024-03-01 22:15:00 | 2024-03-01 22:30:00 | NaN | 0 days 00:15:00 |
| 9018 | -4 | 77938 | 77939 | 516,096.39 | 514,844.00 | 5,009.54 | 0.24 | 2024-03-01 22:30:00 | 2024-03-01 22:45:00 | NaN | 0 days 00:15:00 |
| 9019 | -4 | 77939 | 77940 | 514,792.52 | 515,170.00 | -1,509.94 | -0.07 | 2024-03-01 22:45:00 | 2024-03-01 23:00:00 | NaN | 0 days 00:15:00 |
| 9020 | -4 | 77940 | 77941 | 515,118.48 | 516,317.00 | -4,794.07 | -0.23 | 2024-03-01 23:00:00 | 2024-03-01 23:15:00 | NaN | 0 days 00:15:00 |
| 9021 | -4 | 77941 | 77942 | 516,265.37 | 517,183.00 | -3,670.53 | -0.18 | 2024-03-01 23:15:00 | 2024-03-01 23:30:00 | NaN | 0 days 00:15:00 |
| 9022 | -4 | 77942 | 77943 | 517,131.28 | 516,434.00 | 2,789.13 | 0.13 | 2024-03-01 23:30:00 | 2024-03-01 23:45:00 | NaN | 0 days 00:15:00 |
| 9023 | -4 | 77943 | 77944 | 516,382.36 | 515,652.00 | 2,921.43 | 0.14 | 2024-03-01 23:45:00 | 2024-03-02 00:00:00 | NaN | 0 days 00:15:00 |
| 9024 | -4 | 77944 | 77945 | 515,600.43 | 515,933.00 | -1,330.26 | -0.06 | 2024-03-02 00:00:00 | 2024-03-02 00:15:00 | NaN | 0 days 00:15:00 |
| 9025 | -4 | 77945 | 77946 | 515,881.41 | 515,510.00 | 1,485.63 | 0.07 | 2024-03-02 00:15:00 | 2024-03-02 00:30:00 | NaN | 0 days 00:15:00 |
| 9026 | -4 | 77946 | 77947 | 515,458.45 | 517,700.00 | -8,966.20 | -0.43 | 2024-03-02 00:30:00 | 2024-03-02 00:45:00 | NaN | 0 days 00:15:00 |
| 9027 | -4 | 77947 | 77948 | 517,648.23 | 518,788.00 | -4,559.08 | -0.22 | 2024-03-02 00:45:00 | 2024-03-02 01:00:00 | NaN | 0 days 00:15:00 |
| 9028 | -4 | 77948 | 77949 | 518,736.12 | 518,701.00 | 140.48 | 0.01 | 2024-03-02 01:00:00 | 2024-03-02 01:15:00 | NaN | 0 days 00:15:00 |
| 9029 | -4 | 77949 | 77950 | 518,649.13 | 516,686.00 | 7,852.52 | 0.38 | 2024-03-02 01:15:00 | 2024-03-02 01:30:00 | NaN | 0 days 00:15:00 |
| 9030 | -4 | 77950 | 77951 | 516,634.33 | 515,809.00 | 3,301.33 | 0.16 | 2024-03-02 01:30:00 | 2024-03-02 01:45:00 | NaN | 0 days 00:15:00 |
| 9031 | -4 | 77951 | 77952 | 515,757.42 | 517,000.00 | -4,970.32 | -0.24 | 2024-03-02 01:45:00 | 2024-03-02 02:00:00 | NaN | 0 days 00:15:00 |
| 9032 | -4 | 77952 | 77953 | 516,948.30 | 518,379.00 | -5,722.80 | -0.28 | 2024-03-02 02:00:00 | 2024-03-02 02:15:00 | NaN | 0 days 00:15:00 |
| 9033 | -4 | 77953 | 77954 | 518,327.16 | 515,926.00 | 9,604.65 | 0.46 | 2024-03-02 02:15:00 | 2024-03-02 02:30:00 | NaN | 0 days 00:15:00 |
| 9034 | -4 | 77954 | 77955 | 515,874.41 | 517,128.00 | -5,014.37 | -0.24 | 2024-03-02 02:30:00 | 2024-03-02 02:45:00 | NaN | 0 days 00:15:00 |
| 9035 | -4 | 77955 | 77956 | 517,076.29 | 516,621.00 | 1,821.15 | 0.09 | 2024-03-02 02:45:00 | 2024-03-02 03:00:00 | NaN | 0 days 00:15:00 |
| 9036 | -4 | 77956 | 77957 | 516,569.34 | 517,139.00 | -2,278.65 | -0.11 | 2024-03-02 03:00:00 | 2024-03-02 03:15:00 | NaN | 0 days 00:15:00 |
| 9037 | -4 | 77957 | 77958 | 517,087.29 | 516,022.00 | 4,261.14 | 0.21 | 2024-03-02 03:15:00 | 2024-03-02 03:30:00 | NaN | 0 days 00:15:00 |
| 9038 | -4 | 77958 | 77959 | 515,970.40 | 515,976.00 | -22.41 | -0.00 | 2024-03-02 03:30:00 | 2024-03-02 03:45:00 | NaN | 0 days 00:15:00 |
| 9039 | -4 | 77959 | 77960 | 515,924.40 | 517,422.00 | -5,990.39 | -0.29 | 2024-03-02 03:45:00 | 2024-03-02 04:00:00 | NaN | 0 days 00:15:00 |
| 9040 | -4 | 77960 | 77961 | 517,370.26 | 517,709.00 | -1,354.97 | -0.07 | 2024-03-02 04:00:00 | 2024-03-02 04:15:00 | NaN | 0 days 00:15:00 |
| 9041 | -4 | 77961 | 77962 | 517,657.23 | 517,553.00 | 416.92 | 0.02 | 2024-03-02 04:15:00 | 2024-03-02 04:30:00 | NaN | 0 days 00:15:00 |
| 9042 | -4 | 77962 | 77963 | 517,501.24 | 516,309.00 | 4,768.98 | 0.23 | 2024-03-02 04:30:00 | 2024-03-02 04:45:00 | NaN | 0 days 00:15:00 |
| 9043 | -4 | 77963 | 77964 | 516,257.37 | 516,022.00 | 941.48 | 0.05 | 2024-03-02 04:45:00 | 2024-03-02 05:00:00 | NaN | 0 days 00:15:00 |
| 9044 | -4 | 77964 | 77965 | 515,970.40 | 515,527.00 | 1,773.59 | 0.09 | 2024-03-02 05:00:00 | 2024-03-02 05:15:00 | NaN | 0 days 00:15:00 |
| 9045 | -4 | 77965 | 77966 | 515,475.45 | 512,998.00 | 9,909.79 | 0.48 | 2024-03-02 05:15:00 | 2024-03-02 05:30:00 | NaN | 0 days 00:15:00 |
| 9046 | -4 | 77966 | 77967 | 512,946.70 | 513,850.00 | -3,613.20 | -0.18 | 2024-03-02 05:30:00 | 2024-03-02 05:45:00 | NaN | 0 days 00:15:00 |
| 9047 | -4 | 77967 | 77968 | 513,798.61 | 513,919.00 | -481.54 | -0.02 | 2024-03-02 05:45:00 | 2024-03-02 06:00:00 | NaN | 0 days 00:15:00 |
| 9048 | -4 | 77968 | 77969 | 513,867.61 | 514,449.00 | -2,325.57 | -0.11 | 2024-03-02 06:00:00 | 2024-03-02 06:15:00 | NaN | 0 days 00:15:00 |
| 9049 | -4 | 77969 | 77970 | 514,397.56 | 515,003.00 | -2,421.78 | -0.12 | 2024-03-02 06:15:00 | 2024-03-02 06:30:00 | NaN | 0 days 00:15:00 |
| 9050 | -4 | 77970 | 77971 | 514,951.50 | 517,488.00 | -10,146.00 | -0.49 | 2024-03-02 06:30:00 | 2024-03-02 06:45:00 | NaN | 0 days 00:15:00 |
| 9051 | -4 | 77971 | 77972 | 517,436.25 | 517,369.00 | 269.00 | 0.01 | 2024-03-02 06:45:00 | 2024-03-02 07:00:00 | NaN | 0 days 00:15:00 |
| 9052 | -4 | 77972 | 77973 | 517,317.26 | 517,197.00 | 481.05 | 0.02 | 2024-03-02 07:00:00 | 2024-03-02 07:15:00 | NaN | 0 days 00:15:00 |
| 9053 | -4 | 77973 | 77974 | 517,145.28 | 516,092.00 | 4,213.12 | 0.20 | 2024-03-02 07:15:00 | 2024-03-02 07:30:00 | NaN | 0 days 00:15:00 |
| 9054 | -4 | 77974 | 77975 | 516,040.39 | 515,359.00 | 2,725.56 | 0.13 | 2024-03-02 07:30:00 | 2024-03-02 07:45:00 | NaN | 0 days 00:15:00 |
| 9055 | -4 | 77975 | 77976 | 515,307.46 | 515,376.00 | -274.14 | -0.01 | 2024-03-02 07:45:00 | 2024-03-02 08:00:00 | NaN | 0 days 00:15:00 |
| 9056 | -4 | 77976 | 77977 | 515,324.46 | 515,752.00 | -1,710.15 | -0.08 | 2024-03-02 08:00:00 | 2024-03-02 08:15:00 | NaN | 0 days 00:15:00 |
| 9057 | -4 | 77977 | 77978 | 515,700.42 | 514,844.00 | 3,425.70 | 0.17 | 2024-03-02 08:15:00 | 2024-03-02 08:30:00 | NaN | 0 days 00:15:00 |
| 9058 | -4 | 77978 | 77979 | 514,792.52 | 513,002.00 | 7,162.06 | 0.35 | 2024-03-02 08:30:00 | 2024-03-02 08:45:00 | NaN | 0 days 00:15:00 |
| 9059 | -4 | 77979 | 77980 | 512,950.70 | 514,868.00 | -7,669.20 | -0.37 | 2024-03-02 08:45:00 | 2024-03-02 09:00:00 | NaN | 0 days 00:15:00 |
| 9060 | -4 | 77980 | 77981 | 514,816.51 | 514,551.00 | 1,062.05 | 0.05 | 2024-03-02 09:00:00 | 2024-03-02 09:15:00 | NaN | 0 days 00:15:00 |
| 9061 | -4 | 77981 | 77982 | 514,499.54 | 513,900.00 | 2,398.18 | 0.12 | 2024-03-02 09:15:00 | 2024-03-02 09:30:00 | NaN | 0 days 00:15:00 |
| 9062 | -4 | 77982 | 77983 | 513,848.61 | 513,200.00 | 2,594.44 | 0.13 | 2024-03-02 09:30:00 | 2024-03-02 09:45:00 | NaN | 0 days 00:15:00 |
| 9063 | -4 | 77983 | 77984 | 513,148.68 | 511,610.00 | 6,154.72 | 0.30 | 2024-03-02 09:45:00 | 2024-03-02 10:00:00 | NaN | 0 days 00:15:00 |
| 9064 | -4 | 77984 | 77985 | 511,558.84 | 511,621.00 | -248.64 | -0.01 | 2024-03-02 10:00:00 | 2024-03-02 10:15:00 | NaN | 0 days 00:15:00 |
| 9065 | -4 | 77985 | 77986 | 511,569.84 | 512,805.00 | -4,940.65 | -0.24 | 2024-03-02 10:15:00 | 2024-03-02 10:30:00 | NaN | 0 days 00:15:00 |
| 9066 | -4 | 77986 | 77987 | 512,753.72 | 512,871.00 | -469.12 | -0.02 | 2024-03-02 10:30:00 | 2024-03-02 10:45:00 | NaN | 0 days 00:15:00 |
| 9067 | -4 | 77987 | 77988 | 512,819.71 | 513,107.00 | -1,149.15 | -0.06 | 2024-03-02 10:45:00 | 2024-03-02 11:00:00 | NaN | 0 days 00:15:00 |
| 9068 | -4 | 77988 | 77989 | 513,055.69 | 512,845.00 | 842.76 | 0.04 | 2024-03-02 11:00:00 | 2024-03-02 11:15:00 | NaN | 0 days 00:15:00 |
| 9069 | -4 | 77989 | 77990 | 512,793.72 | 512,816.00 | -89.14 | -0.00 | 2024-03-02 11:15:00 | 2024-03-02 11:30:00 | NaN | 0 days 00:15:00 |
| 9070 | -4 | 77990 | 77991 | 512,764.72 | 512,604.00 | 642.87 | 0.03 | 2024-03-02 11:30:00 | 2024-03-02 11:45:00 | NaN | 0 days 00:15:00 |
| 9071 | -4 | 77991 | 77992 | 512,552.74 | 513,253.00 | -2,801.04 | -0.14 | 2024-03-02 11:45:00 | 2024-03-02 12:00:00 | NaN | 0 days 00:15:00 |
| 9072 | -4 | 77992 | 77993 | 513,201.67 | 511,888.00 | 5,254.70 | 0.26 | 2024-03-02 12:00:00 | 2024-03-02 12:15:00 | NaN | 0 days 00:15:00 |
| 9073 | -4 | 77993 | 77994 | 511,836.81 | 513,744.00 | -7,628.76 | -0.37 | 2024-03-02 12:15:00 | 2024-03-02 12:30:00 | NaN | 0 days 00:15:00 |
| 9074 | -4 | 77994 | 77995 | 513,692.63 | 514,198.00 | -2,021.50 | -0.10 | 2024-03-02 12:30:00 | 2024-03-02 12:45:00 | NaN | 0 days 00:15:00 |
| 9075 | -4 | 77995 | 77996 | 514,146.58 | 514,953.00 | -3,225.68 | -0.16 | 2024-03-02 12:45:00 | 2024-03-02 13:00:00 | NaN | 0 days 00:15:00 |
| 9076 | -4 | 77996 | 77997 | 514,901.50 | 514,332.00 | 2,278.02 | 0.11 | 2024-03-02 13:00:00 | 2024-03-02 13:15:00 | NaN | 0 days 00:15:00 |
| 9077 | -4 | 77997 | 77998 | 514,280.57 | 513,682.00 | 2,394.27 | 0.12 | 2024-03-02 13:15:00 | 2024-03-02 13:30:00 | NaN | 0 days 00:15:00 |
| 9078 | -4 | 77998 | 77999 | 513,630.63 | 512,914.00 | 2,866.53 | 0.14 | 2024-03-02 13:30:00 | 2024-03-02 13:45:00 | NaN | 0 days 00:15:00 |
| 9079 | -4 | 77999 | 78000 | 512,862.71 | 514,383.00 | -6,081.17 | -0.30 | 2024-03-02 13:45:00 | 2024-03-02 14:00:00 | NaN | 0 days 00:15:00 |
| 9080 | -4 | 78000 | 78001 | 514,331.56 | 512,224.00 | 8,430.25 | 0.41 | 2024-03-02 14:00:00 | 2024-03-02 14:15:00 | NaN | 0 days 00:15:00 |
| 9081 | -4 | 78001 | 78002 | 512,172.78 | 512,446.00 | -1,092.89 | -0.05 | 2024-03-02 14:15:00 | 2024-03-02 14:30:00 | NaN | 0 days 00:15:00 |
| 9082 | -4 | 78002 | 78003 | 512,394.76 | 512,124.00 | 1,083.02 | 0.05 | 2024-03-02 14:30:00 | 2024-03-02 14:45:00 | NaN | 0 days 00:15:00 |
| 9083 | -4 | 78003 | 78004 | 512,072.79 | 511,473.00 | 2,399.15 | 0.12 | 2024-03-02 14:45:00 | 2024-03-02 15:00:00 | NaN | 0 days 00:15:00 |
| 9084 | -4 | 78004 | 78005 | 511,421.85 | 512,759.00 | -5,348.59 | -0.26 | 2024-03-02 15:00:00 | 2024-03-02 15:15:00 | NaN | 0 days 00:15:00 |
| 9085 | -4 | 78005 | 78006 | 512,707.72 | 513,540.00 | -3,329.10 | -0.16 | 2024-03-02 15:15:00 | 2024-03-02 15:30:00 | NaN | 0 days 00:15:00 |
| 9086 | -4 | 78006 | 78007 | 513,488.65 | 514,193.00 | -2,817.42 | -0.14 | 2024-03-02 15:30:00 | 2024-03-02 15:45:00 | NaN | 0 days 00:15:00 |
| 9087 | -4 | 78007 | 78008 | 514,141.58 | 514,179.00 | -149.68 | -0.01 | 2024-03-02 15:45:00 | 2024-03-02 16:00:00 | NaN | 0 days 00:15:00 |
| 9088 | -4 | 78008 | 78009 | 514,127.58 | 513,960.00 | 670.33 | 0.03 | 2024-03-02 16:00:00 | 2024-03-02 16:15:00 | NaN | 0 days 00:15:00 |
| 9089 | -4 | 78009 | 78010 | 513,908.60 | 514,440.00 | -2,125.58 | -0.10 | 2024-03-02 16:15:00 | 2024-03-02 16:30:00 | NaN | 0 days 00:15:00 |
| 9090 | -4 | 78010 | 78011 | 514,388.56 | 513,799.00 | 2,358.22 | 0.11 | 2024-03-02 16:30:00 | 2024-03-02 16:45:00 | NaN | 0 days 00:15:00 |
| 9091 | -4 | 78011 | 78012 | 513,747.62 | 513,101.00 | 2,586.48 | 0.13 | 2024-03-02 16:45:00 | 2024-03-02 17:00:00 | NaN | 0 days 00:15:00 |
| 9092 | -4 | 78012 | 78013 | 513,049.69 | 514,157.00 | -4,429.24 | -0.22 | 2024-03-02 17:00:00 | 2024-03-02 17:15:00 | NaN | 0 days 00:15:00 |
| 9093 | -4 | 78013 | 78014 | 514,105.58 | 513,623.00 | 1,930.34 | 0.09 | 2024-03-02 17:15:00 | 2024-03-02 17:30:00 | NaN | 0 days 00:15:00 |
| 9094 | -4 | 78014 | 78015 | 513,571.64 | 514,118.00 | -2,185.45 | -0.11 | 2024-03-02 17:30:00 | 2024-03-02 17:45:00 | NaN | 0 days 00:15:00 |
| 9095 | -4 | 78015 | 78016 | 514,066.59 | 514,425.00 | -1,433.65 | -0.07 | 2024-03-02 17:45:00 | 2024-03-02 18:00:00 | NaN | 0 days 00:15:00 |
| 9096 | -4 | 78016 | 78017 | 514,373.56 | 513,193.00 | 4,722.23 | 0.23 | 2024-03-02 18:00:00 | 2024-03-02 18:15:00 | NaN | 0 days 00:15:00 |
| 9097 | -4 | 78017 | 78018 | 513,141.68 | 513,934.00 | -3,169.28 | -0.15 | 2024-03-02 18:15:00 | 2024-03-02 18:30:00 | NaN | 0 days 00:15:00 |
| 9098 | -4 | 78018 | 78019 | 513,882.61 | 514,219.00 | -1,345.57 | -0.07 | 2024-03-02 18:30:00 | 2024-03-02 18:45:00 | NaN | 0 days 00:15:00 |
| 9099 | -4 | 78019 | 78020 | 514,167.58 | 514,661.00 | -1,973.69 | -0.10 | 2024-03-02 18:45:00 | 2024-03-02 19:00:00 | NaN | 0 days 00:15:00 |
| 9100 | -4 | 78020 | 78021 | 514,609.53 | 515,200.00 | -2,361.86 | -0.11 | 2024-03-02 19:00:00 | 2024-03-02 19:15:00 | NaN | 0 days 00:15:00 |
| 9101 | -4 | 78021 | 78022 | 515,148.48 | 514,782.00 | 1,465.92 | 0.07 | 2024-03-02 19:15:00 | 2024-03-02 19:30:00 | NaN | 0 days 00:15:00 |
| 9102 | -4 | 78022 | 78023 | 514,730.52 | 514,999.00 | -1,073.91 | -0.05 | 2024-03-02 19:30:00 | 2024-03-02 19:45:00 | NaN | 0 days 00:15:00 |
| 9103 | -4 | 78023 | 78024 | 514,947.50 | 514,394.00 | 2,214.00 | 0.11 | 2024-03-02 19:45:00 | 2024-03-02 20:00:00 | NaN | 0 days 00:15:00 |
| 9104 | -4 | 78024 | 78025 | 514,342.56 | 514,876.00 | -2,133.76 | -0.10 | 2024-03-02 20:00:00 | 2024-03-02 20:15:00 | NaN | 0 days 00:15:00 |
| 9105 | -4 | 78025 | 78026 | 514,824.51 | 512,799.00 | 8,102.05 | 0.39 | 2024-03-02 20:15:00 | 2024-03-02 20:30:00 | NaN | 0 days 00:15:00 |
| 9106 | -4 | 78026 | 78027 | 512,747.72 | 512,358.00 | 1,558.88 | 0.08 | 2024-03-02 20:30:00 | 2024-03-02 20:45:00 | NaN | 0 days 00:15:00 |
| 9107 | -4 | 78027 | 78028 | 512,306.76 | 511,812.00 | 1,979.06 | 0.10 | 2024-03-02 20:45:00 | 2024-03-02 21:00:00 | NaN | 0 days 00:15:00 |
| 9108 | -4 | 78028 | 78029 | 511,760.82 | 512,376.00 | -2,460.72 | -0.12 | 2024-03-02 21:00:00 | 2024-03-02 21:15:00 | NaN | 0 days 00:15:00 |
| 9109 | -4 | 78029 | 78030 | 512,324.76 | 512,403.00 | -312.95 | -0.02 | 2024-03-02 21:15:00 | 2024-03-02 21:30:00 | NaN | 0 days 00:15:00 |
| 9110 | -4 | 78030 | 78031 | 512,351.76 | 511,900.00 | 1,807.04 | 0.09 | 2024-03-02 21:30:00 | 2024-03-02 21:45:00 | NaN | 0 days 00:15:00 |
| 9111 | -4 | 78031 | 78032 | 511,848.81 | 511,635.00 | 855.24 | 0.04 | 2024-03-02 21:45:00 | 2024-03-02 22:00:00 | NaN | 0 days 00:15:00 |
| 9112 | -4 | 78032 | 78033 | 511,583.84 | 512,302.00 | -2,872.65 | -0.14 | 2024-03-02 22:00:00 | 2024-03-02 22:15:00 | NaN | 0 days 00:15:00 |
| 9113 | -4 | 78033 | 78034 | 512,250.77 | 512,302.00 | -204.92 | -0.01 | 2024-03-02 22:15:00 | 2024-03-02 22:30:00 | NaN | 0 days 00:15:00 |
| 9114 | -4 | 78034 | 78035 | 512,250.77 | 511,841.00 | 1,639.08 | 0.08 | 2024-03-02 22:30:00 | 2024-03-02 22:45:00 | NaN | 0 days 00:15:00 |
| 9115 | -4 | 78035 | 78036 | 511,789.82 | 511,637.00 | 611.26 | 0.03 | 2024-03-02 22:45:00 | 2024-03-02 23:00:00 | NaN | 0 days 00:15:00 |
| 9116 | -4 | 78036 | 78037 | 511,585.84 | 511,600.00 | -56.65 | -0.00 | 2024-03-02 23:00:00 | 2024-03-02 23:15:00 | NaN | 0 days 00:15:00 |
| 9117 | -4 | 78037 | 78038 | 511,548.84 | 512,315.00 | -3,064.64 | -0.15 | 2024-03-02 23:15:00 | 2024-03-02 23:30:00 | NaN | 0 days 00:15:00 |
| 9118 | -4 | 78038 | 78039 | 512,263.77 | 513,498.00 | -4,936.93 | -0.24 | 2024-03-02 23:30:00 | 2024-03-02 23:45:00 | NaN | 0 days 00:15:00 |
| 9119 | -4 | 78039 | 78040 | 513,446.65 | 513,698.00 | -1,005.40 | -0.05 | 2024-03-02 23:45:00 | 2024-03-03 00:00:00 | NaN | 0 days 00:15:00 |
| 9120 | -4 | 78040 | 78041 | 513,646.63 | 514,140.00 | -1,973.48 | -0.10 | 2024-03-03 00:00:00 | 2024-03-03 00:15:00 | NaN | 0 days 00:15:00 |
| 9121 | -4 | 78041 | 78042 | 514,088.59 | 512,922.00 | 4,666.34 | 0.23 | 2024-03-03 00:15:00 | 2024-03-03 00:30:00 | NaN | 0 days 00:15:00 |
| 9122 | -4 | 78042 | 78043 | 512,870.71 | 513,154.00 | -1,133.17 | -0.06 | 2024-03-03 00:30:00 | 2024-03-03 00:45:00 | NaN | 0 days 00:15:00 |
| 9123 | -4 | 78043 | 78044 | 513,102.68 | 514,503.00 | -5,601.26 | -0.27 | 2024-03-03 00:45:00 | 2024-03-03 01:00:00 | NaN | 0 days 00:15:00 |
| 9124 | -4 | 78044 | 78045 | 514,451.55 | 514,893.00 | -1,765.80 | -0.09 | 2024-03-03 01:00:00 | 2024-03-03 01:15:00 | NaN | 0 days 00:15:00 |
| 9125 | -4 | 78045 | 78046 | 514,841.51 | 515,554.00 | -2,849.96 | -0.14 | 2024-03-03 01:15:00 | 2024-03-03 01:30:00 | NaN | 0 days 00:15:00 |
| 9126 | -4 | 78046 | 78047 | 515,502.44 | 514,321.00 | 4,725.78 | 0.23 | 2024-03-03 01:30:00 | 2024-03-03 01:45:00 | NaN | 0 days 00:15:00 |
| 9127 | -4 | 78047 | 78048 | 514,269.57 | 514,397.00 | -509.73 | -0.02 | 2024-03-03 01:45:00 | 2024-03-03 02:00:00 | NaN | 0 days 00:15:00 |
| 9128 | -4 | 78048 | 78049 | 514,345.56 | 515,333.00 | -3,949.76 | -0.19 | 2024-03-03 02:00:00 | 2024-03-03 02:15:00 | NaN | 0 days 00:15:00 |
| 9129 | -4 | 78049 | 78050 | 515,281.47 | 514,530.00 | 3,005.87 | 0.15 | 2024-03-03 02:15:00 | 2024-03-03 02:30:00 | NaN | 0 days 00:15:00 |
| 9130 | -4 | 78050 | 78051 | 514,478.55 | 512,788.00 | 6,762.19 | 0.33 | 2024-03-03 02:30:00 | 2024-03-03 02:45:00 | NaN | 0 days 00:15:00 |
| 9131 | -4 | 78051 | 78052 | 512,736.72 | 513,734.00 | -3,989.12 | -0.19 | 2024-03-03 02:45:00 | 2024-03-03 03:00:00 | NaN | 0 days 00:15:00 |
| 9132 | -4 | 78052 | 78053 | 513,682.63 | 513,379.00 | 1,214.51 | 0.06 | 2024-03-03 03:00:00 | 2024-03-03 03:15:00 | NaN | 0 days 00:15:00 |
| 9133 | -4 | 78053 | 78054 | 513,327.66 | 514,403.00 | -4,301.35 | -0.21 | 2024-03-03 03:15:00 | 2024-03-03 03:30:00 | NaN | 0 days 00:15:00 |
| 9134 | -4 | 78054 | 78055 | 514,351.56 | 514,349.00 | 10.24 | 0.00 | 2024-03-03 03:30:00 | 2024-03-03 03:45:00 | NaN | 0 days 00:15:00 |
| 9135 | -4 | 78055 | 78056 | 514,297.57 | 515,101.00 | -3,213.74 | -0.16 | 2024-03-03 03:45:00 | 2024-03-03 04:00:00 | NaN | 0 days 00:15:00 |
| 9136 | -4 | 78056 | 78057 | 515,049.49 | 515,429.00 | -1,518.04 | -0.07 | 2024-03-03 04:00:00 | 2024-03-03 04:15:00 | NaN | 0 days 00:15:00 |
| 9137 | -4 | 78057 | 78058 | 515,377.46 | 515,584.00 | -826.17 | -0.04 | 2024-03-03 04:15:00 | 2024-03-03 04:30:00 | NaN | 0 days 00:15:00 |
| 9138 | -4 | 78058 | 78059 | 515,532.44 | 517,115.00 | -6,330.23 | -0.31 | 2024-03-03 04:30:00 | 2024-03-03 04:45:00 | NaN | 0 days 00:15:00 |
| 9139 | -4 | 78059 | 78060 | 517,063.29 | 516,490.00 | 2,293.15 | 0.11 | 2024-03-03 04:45:00 | 2024-03-03 05:00:00 | NaN | 0 days 00:15:00 |
| 9140 | -4 | 78060 | 78061 | 516,438.35 | 516,830.00 | -1,566.60 | -0.08 | 2024-03-03 05:00:00 | 2024-03-03 05:15:00 | NaN | 0 days 00:15:00 |
| 9141 | -4 | 78061 | 78062 | 516,778.32 | 516,709.00 | 277.27 | 0.01 | 2024-03-03 05:15:00 | 2024-03-03 05:30:00 | NaN | 0 days 00:15:00 |
| 9142 | -4 | 78062 | 78063 | 516,657.33 | 515,621.00 | 4,145.32 | 0.20 | 2024-03-03 05:30:00 | 2024-03-03 05:45:00 | NaN | 0 days 00:15:00 |
| 9143 | -4 | 78063 | 78064 | 515,569.44 | 514,632.00 | 3,749.75 | 0.18 | 2024-03-03 05:45:00 | 2024-03-03 06:00:00 | NaN | 0 days 00:15:00 |
| 9144 | -4 | 78064 | 78065 | 514,580.54 | 514,377.00 | 814.15 | 0.04 | 2024-03-03 06:00:00 | 2024-03-03 06:15:00 | NaN | 0 days 00:15:00 |
| 9145 | -4 | 78065 | 78066 | 514,325.56 | 513,136.00 | 4,758.25 | 0.23 | 2024-03-03 06:15:00 | 2024-03-03 06:30:00 | NaN | 0 days 00:15:00 |
| 9146 | -4 | 78066 | 78067 | 513,084.69 | 514,817.00 | -6,929.25 | -0.34 | 2024-03-03 06:30:00 | 2024-03-03 06:45:00 | NaN | 0 days 00:15:00 |
| 9147 | -4 | 78067 | 78068 | 514,765.52 | 513,112.00 | 6,614.07 | 0.32 | 2024-03-03 06:45:00 | 2024-03-03 07:00:00 | NaN | 0 days 00:15:00 |
| 9148 | -4 | 78068 | 78069 | 513,060.69 | 513,333.00 | -1,089.24 | -0.05 | 2024-03-03 07:00:00 | 2024-03-03 07:15:00 | NaN | 0 days 00:15:00 |
| 9149 | -4 | 78069 | 78070 | 513,281.67 | 512,454.00 | 3,310.67 | 0.16 | 2024-03-03 07:15:00 | 2024-03-03 07:30:00 | NaN | 0 days 00:15:00 |
| 9150 | -4 | 78070 | 78071 | 512,402.75 | 509,993.00 | 9,639.02 | 0.47 | 2024-03-03 07:30:00 | 2024-03-03 07:45:00 | NaN | 0 days 00:15:00 |
| 9151 | -4 | 78071 | 78072 | 509,942.00 | 511,448.00 | -6,024.00 | -0.30 | 2024-03-03 07:45:00 | 2024-03-03 08:00:00 | NaN | 0 days 00:15:00 |
| 9152 | -4 | 78072 | 78073 | 511,396.86 | 511,811.00 | -1,656.58 | -0.08 | 2024-03-03 08:00:00 | 2024-03-03 08:15:00 | NaN | 0 days 00:15:00 |
| 9153 | -4 | 78073 | 78074 | 511,759.82 | 509,502.00 | 9,031.28 | 0.44 | 2024-03-03 08:15:00 | 2024-03-03 08:30:00 | NaN | 0 days 00:15:00 |
| 9154 | -4 | 78074 | 78075 | 509,451.05 | 510,458.00 | -4,027.80 | -0.20 | 2024-03-03 08:30:00 | 2024-03-03 08:45:00 | NaN | 0 days 00:15:00 |
| 9155 | -4 | 78075 | 78076 | 510,406.95 | 511,058.00 | -2,604.18 | -0.13 | 2024-03-03 08:45:00 | 2024-03-03 09:00:00 | NaN | 0 days 00:15:00 |
| 9156 | -4 | 78076 | 78077 | 511,006.89 | 510,396.00 | 2,443.58 | 0.12 | 2024-03-03 09:00:00 | 2024-03-03 09:15:00 | NaN | 0 days 00:15:00 |
| 9157 | -4 | 78077 | 78078 | 510,344.96 | 511,907.00 | -6,248.16 | -0.31 | 2024-03-03 09:15:00 | 2024-03-03 09:30:00 | NaN | 0 days 00:15:00 |
| 9158 | -4 | 78078 | 78079 | 511,855.81 | 512,018.00 | -648.76 | -0.03 | 2024-03-03 09:30:00 | 2024-03-03 09:45:00 | NaN | 0 days 00:15:00 |
| 9159 | -4 | 78079 | 78080 | 511,966.80 | 511,982.00 | -60.81 | -0.00 | 2024-03-03 09:45:00 | 2024-03-03 10:00:00 | NaN | 0 days 00:15:00 |
| 9160 | -4 | 78080 | 78081 | 511,930.80 | 511,892.00 | 155.21 | 0.01 | 2024-03-03 10:00:00 | 2024-03-03 10:15:00 | NaN | 0 days 00:15:00 |
| 9161 | -4 | 78081 | 78082 | 511,840.81 | 511,305.00 | 2,143.24 | 0.10 | 2024-03-03 10:15:00 | 2024-03-03 10:30:00 | NaN | 0 days 00:15:00 |
| 9162 | -4 | 78082 | 78083 | 511,253.87 | 512,553.00 | -5,196.52 | -0.25 | 2024-03-03 10:30:00 | 2024-03-03 10:45:00 | NaN | 0 days 00:15:00 |
| 9163 | -4 | 78083 | 78084 | 512,501.74 | 511,549.00 | 3,810.98 | 0.19 | 2024-03-03 10:45:00 | 2024-03-03 11:00:00 | NaN | 0 days 00:15:00 |
| 9164 | -4 | 78084 | 78085 | 511,497.85 | 511,003.00 | 1,979.38 | 0.10 | 2024-03-03 11:00:00 | 2024-03-03 11:15:00 | NaN | 0 days 00:15:00 |
| 9165 | -4 | 78085 | 78086 | 510,951.90 | 511,940.00 | -3,952.40 | -0.19 | 2024-03-03 11:15:00 | 2024-03-03 11:30:00 | NaN | 0 days 00:15:00 |
| 9166 | -4 | 78086 | 78087 | 511,888.81 | 511,540.00 | 1,395.22 | 0.07 | 2024-03-03 11:30:00 | 2024-03-03 11:45:00 | NaN | 0 days 00:15:00 |
| 9167 | -4 | 78087 | 78088 | 511,488.85 | 511,979.00 | -1,960.62 | -0.10 | 2024-03-03 11:45:00 | 2024-03-03 12:00:00 | NaN | 0 days 00:15:00 |
| 9168 | -4 | 78088 | 78089 | 511,927.80 | 512,900.00 | -3,888.79 | -0.19 | 2024-03-03 12:00:00 | 2024-03-03 12:15:00 | NaN | 0 days 00:15:00 |
| 9169 | -4 | 78089 | 78090 | 512,848.71 | 516,609.00 | -15,041.16 | -0.73 | 2024-03-03 12:15:00 | 2024-03-03 12:30:00 | NaN | 0 days 00:15:00 |
| 9170 | -4 | 78090 | 78091 | 516,557.34 | 517,322.00 | -3,058.64 | -0.15 | 2024-03-03 12:30:00 | 2024-03-03 12:45:00 | NaN | 0 days 00:15:00 |
| 9171 | -4 | 78091 | 78092 | 517,270.27 | 514,482.00 | 11,153.07 | 0.54 | 2024-03-03 12:45:00 | 2024-03-03 13:00:00 | NaN | 0 days 00:15:00 |
| 9172 | -4 | 78092 | 78093 | 514,430.55 | 514,350.00 | 322.21 | 0.02 | 2024-03-03 13:00:00 | 2024-03-03 13:15:00 | NaN | 0 days 00:15:00 |
| 9173 | -4 | 78093 | 78094 | 514,298.57 | 514,207.00 | 366.26 | 0.02 | 2024-03-03 13:15:00 | 2024-03-03 13:30:00 | NaN | 0 days 00:15:00 |
| 9174 | -4 | 78094 | 78095 | 514,155.58 | 513,502.00 | 2,614.32 | 0.13 | 2024-03-03 13:30:00 | 2024-03-03 13:45:00 | NaN | 0 days 00:15:00 |
| 9175 | -4 | 78095 | 78096 | 513,450.65 | 514,558.00 | -4,429.40 | -0.22 | 2024-03-03 13:45:00 | 2024-03-03 14:00:00 | NaN | 0 days 00:15:00 |
| 9176 | -4 | 78096 | 78097 | 514,506.54 | 514,701.00 | -777.82 | -0.04 | 2024-03-03 14:00:00 | 2024-03-03 14:15:00 | NaN | 0 days 00:15:00 |
| 9177 | -4 | 78097 | 78098 | 514,649.53 | 514,865.00 | -861.88 | -0.04 | 2024-03-03 14:15:00 | 2024-03-03 14:30:00 | NaN | 0 days 00:15:00 |
| 9178 | -4 | 78098 | 78099 | 514,813.51 | 516,093.00 | -5,117.95 | -0.25 | 2024-03-03 14:30:00 | 2024-03-03 14:45:00 | NaN | 0 days 00:15:00 |
| 9179 | -4 | 78099 | 78100 | 516,041.39 | 514,562.00 | 5,917.56 | 0.29 | 2024-03-03 14:45:00 | 2024-03-03 15:00:00 | NaN | 0 days 00:15:00 |
| 9180 | -4 | 78100 | 78101 | 514,510.54 | 513,999.00 | 2,046.18 | 0.10 | 2024-03-03 15:00:00 | 2024-03-03 15:15:00 | NaN | 0 days 00:15:00 |
| 9181 | -4 | 78101 | 78102 | 513,947.60 | 514,338.00 | -1,561.60 | -0.08 | 2024-03-03 15:15:00 | 2024-03-03 15:30:00 | NaN | 0 days 00:15:00 |
| 9182 | -4 | 78102 | 78103 | 514,286.57 | 514,063.00 | 894.26 | 0.04 | 2024-03-03 15:30:00 | 2024-03-03 15:45:00 | NaN | 0 days 00:15:00 |
| 9183 | -4 | 78103 | 78104 | 514,011.59 | 515,048.00 | -4,145.63 | -0.20 | 2024-03-03 15:45:00 | 2024-03-03 16:00:00 | NaN | 0 days 00:15:00 |
| 9184 | -4 | 78104 | 78105 | 514,996.50 | 514,556.00 | 1,761.98 | 0.09 | 2024-03-03 16:00:00 | 2024-03-03 16:15:00 | NaN | 0 days 00:15:00 |
| 9185 | -4 | 78105 | 78106 | 514,504.54 | 515,590.00 | -4,341.82 | -0.21 | 2024-03-03 16:15:00 | 2024-03-03 16:30:00 | NaN | 0 days 00:15:00 |
| 9186 | -4 | 78106 | 78107 | 515,538.44 | 516,724.00 | -4,742.24 | -0.23 | 2024-03-03 16:30:00 | 2024-03-03 16:45:00 | NaN | 0 days 00:15:00 |
| 9187 | -4 | 78107 | 78108 | 516,672.33 | 520,252.00 | -14,318.69 | -0.69 | 2024-03-03 16:45:00 | 2024-03-03 17:00:00 | NaN | 0 days 00:15:00 |
| 9188 | -4 | 78108 | 78109 | 520,199.97 | 522,011.00 | -7,244.10 | -0.35 | 2024-03-03 17:00:00 | 2024-03-03 17:15:00 | NaN | 0 days 00:15:00 |
| 9189 | -4 | 78109 | 78110 | 521,958.80 | 520,710.00 | 4,995.20 | 0.24 | 2024-03-03 17:15:00 | 2024-03-03 17:30:00 | NaN | 0 days 00:15:00 |
| 9190 | -4 | 78110 | 78111 | 520,657.93 | 519,342.00 | 5,263.72 | 0.25 | 2024-03-03 17:30:00 | 2024-03-03 17:45:00 | NaN | 0 days 00:15:00 |
| 9191 | -4 | 78111 | 78112 | 519,290.07 | 520,574.00 | -5,135.74 | -0.25 | 2024-03-03 17:45:00 | 2024-03-03 18:00:00 | NaN | 0 days 00:15:00 |
| 9192 | -4 | 78112 | 78113 | 520,521.94 | 519,792.00 | 2,919.77 | 0.14 | 2024-03-03 18:00:00 | 2024-03-03 18:15:00 | NaN | 0 days 00:15:00 |
| 9193 | -4 | 78113 | 78114 | 519,740.02 | 521,009.00 | -5,075.92 | -0.24 | 2024-03-03 18:15:00 | 2024-03-03 18:30:00 | NaN | 0 days 00:15:00 |
| 9194 | -4 | 78114 | 78115 | 520,956.90 | 520,026.00 | 3,723.60 | 0.18 | 2024-03-03 18:30:00 | 2024-03-03 18:45:00 | NaN | 0 days 00:15:00 |
| 9195 | -4 | 78115 | 78116 | 519,974.00 | 520,989.00 | -4,060.01 | -0.20 | 2024-03-03 18:45:00 | 2024-03-03 19:00:00 | NaN | 0 days 00:15:00 |
| 9196 | -4 | 78116 | 78117 | 520,936.90 | 521,134.00 | -788.40 | -0.04 | 2024-03-03 19:00:00 | 2024-03-03 19:15:00 | NaN | 0 days 00:15:00 |
| 9197 | -4 | 78117 | 78118 | 521,081.89 | 521,044.00 | 151.55 | 0.01 | 2024-03-03 19:15:00 | 2024-03-03 19:30:00 | NaN | 0 days 00:15:00 |
| 9198 | -4 | 78118 | 78119 | 520,991.90 | 520,670.00 | 1,287.58 | 0.06 | 2024-03-03 19:30:00 | 2024-03-03 19:45:00 | NaN | 0 days 00:15:00 |
| 9199 | -4 | 78119 | 78120 | 520,617.93 | 520,691.00 | -292.27 | -0.01 | 2024-03-03 19:45:00 | 2024-03-03 20:00:00 | NaN | 0 days 00:15:00 |
| 9200 | -4 | 78120 | 78121 | 520,638.93 | 520,167.00 | 1,887.72 | 0.09 | 2024-03-03 20:00:00 | 2024-03-03 20:15:00 | NaN | 0 days 00:15:00 |
| 9201 | -4 | 78121 | 78122 | 520,114.98 | 519,779.00 | 1,343.93 | 0.06 | 2024-03-03 20:15:00 | 2024-03-03 20:30:00 | NaN | 0 days 00:15:00 |
| 9202 | -4 | 78122 | 78123 | 519,727.02 | 521,290.00 | -6,251.91 | -0.30 | 2024-03-03 20:30:00 | 2024-03-03 20:45:00 | NaN | 0 days 00:15:00 |
| 9203 | -4 | 78123 | 78124 | 521,237.87 | 520,809.00 | 1,715.48 | 0.08 | 2024-03-03 20:45:00 | 2024-03-03 21:00:00 | NaN | 0 days 00:15:00 |
| 9204 | -4 | 78124 | 78125 | 520,756.92 | 520,650.00 | 427.68 | 0.02 | 2024-03-03 21:00:00 | 2024-03-03 21:15:00 | NaN | 0 days 00:15:00 |
| 9205 | -4 | 78125 | 78126 | 520,597.93 | 520,326.00 | 1,087.74 | 0.05 | 2024-03-03 21:15:00 | 2024-03-03 21:30:00 | NaN | 0 days 00:15:00 |
| 9206 | -4 | 78126 | 78127 | 520,273.97 | 520,683.00 | -1,636.13 | -0.08 | 2024-03-03 21:30:00 | 2024-03-03 21:45:00 | NaN | 0 days 00:15:00 |
| 9207 | -4 | 78127 | 78128 | 520,630.93 | 521,589.00 | -3,832.27 | -0.18 | 2024-03-03 21:45:00 | 2024-03-03 22:00:00 | NaN | 0 days 00:15:00 |
| 9208 | -4 | 78128 | 78129 | 521,536.84 | 521,484.00 | 211.36 | 0.01 | 2024-03-03 22:00:00 | 2024-03-03 22:15:00 | NaN | 0 days 00:15:00 |
| 9209 | -4 | 78129 | 78130 | 521,431.85 | 521,825.00 | -1,572.59 | -0.08 | 2024-03-03 22:15:00 | 2024-03-03 22:30:00 | NaN | 0 days 00:15:00 |
| 9210 | -4 | 78130 | 78131 | 521,772.82 | 522,756.00 | -3,932.73 | -0.19 | 2024-03-03 22:30:00 | 2024-03-03 22:45:00 | NaN | 0 days 00:15:00 |
| 9211 | -4 | 78131 | 78132 | 522,703.72 | 522,149.00 | 2,218.90 | 0.11 | 2024-03-03 22:45:00 | 2024-03-03 23:00:00 | NaN | 0 days 00:15:00 |
| 9212 | -4 | 78132 | 78133 | 522,096.79 | 521,129.00 | 3,871.14 | 0.19 | 2024-03-03 23:00:00 | 2024-03-03 23:15:00 | NaN | 0 days 00:15:00 |
| 9213 | -4 | 78133 | 78134 | 521,076.89 | 521,567.00 | -1,960.45 | -0.09 | 2024-03-03 23:15:00 | 2024-03-03 23:30:00 | NaN | 0 days 00:15:00 |
| 9214 | -4 | 78134 | 78135 | 521,514.84 | 522,519.00 | -4,016.63 | -0.19 | 2024-03-03 23:30:00 | 2024-03-03 23:45:00 | NaN | 0 days 00:15:00 |
| 9215 | -4 | 78135 | 78136 | 522,466.75 | 522,577.00 | -441.01 | -0.02 | 2024-03-03 23:45:00 | 2024-03-04 00:00:00 | NaN | 0 days 00:15:00 |
| 9216 | -4 | 78136 | 78137 | 522,524.74 | 523,997.00 | -5,889.03 | -0.28 | 2024-03-04 00:00:00 | 2024-03-04 00:15:00 | NaN | 0 days 00:15:00 |
| 9217 | -4 | 78137 | 78138 | 523,944.60 | 524,100.00 | -621.60 | -0.03 | 2024-03-04 00:15:00 | 2024-03-04 00:30:00 | NaN | 0 days 00:15:00 |
| 9218 | -4 | 78138 | 78139 | 524,047.59 | 528,008.00 | -15,841.64 | -0.76 | 2024-03-04 00:30:00 | 2024-03-04 00:45:00 | NaN | 0 days 00:15:00 |
| 9219 | -4 | 78139 | 78140 | 527,955.20 | 525,200.00 | 11,020.80 | 0.52 | 2024-03-04 00:45:00 | 2024-03-04 01:00:00 | NaN | 0 days 00:15:00 |
| 9220 | -4 | 78140 | 78141 | 525,147.48 | 523,390.00 | 7,029.92 | 0.33 | 2024-03-04 01:00:00 | 2024-03-04 01:15:00 | NaN | 0 days 00:15:00 |
| 9221 | -4 | 78141 | 78142 | 523,337.66 | 522,222.00 | 4,462.64 | 0.21 | 2024-03-04 01:15:00 | 2024-03-04 01:30:00 | NaN | 0 days 00:15:00 |
| 9222 | -4 | 78142 | 78143 | 522,169.78 | 523,857.00 | -6,748.89 | -0.32 | 2024-03-04 01:30:00 | 2024-03-04 01:45:00 | NaN | 0 days 00:15:00 |
| 9223 | -4 | 78143 | 78144 | 523,804.61 | 523,884.00 | -317.54 | -0.02 | 2024-03-04 01:45:00 | 2024-03-04 02:00:00 | NaN | 0 days 00:15:00 |
| 9224 | -4 | 78144 | 78145 | 523,831.61 | 522,543.00 | 5,154.45 | 0.25 | 2024-03-04 02:00:00 | 2024-03-04 02:15:00 | NaN | 0 days 00:15:00 |
| 9225 | -4 | 78145 | 78146 | 522,490.75 | 522,225.00 | 1,062.98 | 0.05 | 2024-03-04 02:15:00 | 2024-03-04 02:30:00 | NaN | 0 days 00:15:00 |
| 9226 | -4 | 78146 | 78147 | 522,172.78 | 523,982.00 | -7,236.89 | -0.35 | 2024-03-04 02:30:00 | 2024-03-04 02:45:00 | NaN | 0 days 00:15:00 |
| 9227 | -4 | 78147 | 78148 | 523,929.60 | 524,648.00 | -2,873.59 | -0.14 | 2024-03-04 02:45:00 | 2024-03-04 03:00:00 | NaN | 0 days 00:15:00 |
| 9228 | -4 | 78148 | 78149 | 524,595.54 | 523,240.00 | 5,422.14 | 0.26 | 2024-03-04 03:00:00 | 2024-03-04 03:15:00 | NaN | 0 days 00:15:00 |
| 9229 | -4 | 78149 | 78150 | 523,187.68 | 523,071.00 | 466.70 | 0.02 | 2024-03-04 03:15:00 | 2024-03-04 03:30:00 | NaN | 0 days 00:15:00 |
| 9230 | -4 | 78150 | 78151 | 523,018.69 | 522,920.00 | 394.77 | 0.02 | 2024-03-04 03:30:00 | 2024-03-04 03:45:00 | NaN | 0 days 00:15:00 |
| 9231 | -4 | 78151 | 78152 | 522,867.71 | 522,593.00 | 1,098.83 | 0.05 | 2024-03-04 03:45:00 | 2024-03-04 04:00:00 | NaN | 0 days 00:15:00 |
| 9232 | -4 | 78152 | 78153 | 522,540.74 | 521,627.00 | 3,654.96 | 0.17 | 2024-03-04 04:00:00 | 2024-03-04 04:15:00 | NaN | 0 days 00:15:00 |
| 9233 | -4 | 78153 | 78154 | 521,574.84 | 522,842.00 | -5,068.65 | -0.24 | 2024-03-04 04:15:00 | 2024-03-04 04:30:00 | NaN | 0 days 00:15:00 |
| 9234 | -4 | 78154 | 78155 | 522,789.72 | 523,325.00 | -2,141.14 | -0.10 | 2024-03-04 04:30:00 | 2024-03-04 04:45:00 | NaN | 0 days 00:15:00 |
| 9235 | -4 | 78155 | 78156 | 523,272.67 | 523,510.00 | -949.33 | -0.05 | 2024-03-04 04:45:00 | 2024-03-04 05:00:00 | NaN | 0 days 00:15:00 |
| 9236 | -4 | 78156 | 78157 | 523,457.65 | 523,847.00 | -1,557.40 | -0.07 | 2024-03-04 05:00:00 | 2024-03-04 05:15:00 | NaN | 0 days 00:15:00 |
| 9237 | -4 | 78157 | 78158 | 523,794.62 | 522,714.00 | 4,322.46 | 0.21 | 2024-03-04 05:15:00 | 2024-03-04 05:30:00 | NaN | 0 days 00:15:00 |
| 9238 | -4 | 78158 | 78159 | 522,661.73 | 521,770.00 | 3,566.91 | 0.17 | 2024-03-04 05:30:00 | 2024-03-04 05:45:00 | NaN | 0 days 00:15:00 |
| 9239 | -4 | 78159 | 78160 | 521,717.82 | 521,000.00 | 2,871.29 | 0.14 | 2024-03-04 05:45:00 | 2024-03-04 06:00:00 | NaN | 0 days 00:15:00 |
| 9240 | -4 | 78160 | 78161 | 520,947.90 | 521,566.00 | -2,472.40 | -0.12 | 2024-03-04 06:00:00 | 2024-03-04 06:15:00 | NaN | 0 days 00:15:00 |
| 9241 | -4 | 78161 | 78162 | 521,513.84 | 522,186.00 | -2,688.63 | -0.13 | 2024-03-04 06:15:00 | 2024-03-04 06:30:00 | NaN | 0 days 00:15:00 |
| 9242 | -4 | 78162 | 78163 | 522,133.78 | 522,430.00 | -1,184.87 | -0.06 | 2024-03-04 06:30:00 | 2024-03-04 06:45:00 | NaN | 0 days 00:15:00 |
| 9243 | -4 | 78163 | 78164 | 522,377.76 | 522,292.00 | 343.03 | 0.02 | 2024-03-04 06:45:00 | 2024-03-04 07:00:00 | NaN | 0 days 00:15:00 |
| 9244 | -4 | 78164 | 78165 | 522,239.77 | 522,566.00 | -1,304.92 | -0.06 | 2024-03-04 07:00:00 | 2024-03-04 07:15:00 | NaN | 0 days 00:15:00 |
| 9245 | -4 | 78165 | 78166 | 522,513.74 | 521,835.00 | 2,714.97 | 0.13 | 2024-03-04 07:15:00 | 2024-03-04 07:30:00 | NaN | 0 days 00:15:00 |
| 9246 | -4 | 78166 | 78167 | 521,782.82 | 522,076.00 | -1,172.73 | -0.06 | 2024-03-04 07:30:00 | 2024-03-04 07:45:00 | NaN | 0 days 00:15:00 |
| 9247 | -4 | 78167 | 78168 | 522,023.79 | 524,385.00 | -9,444.83 | -0.45 | 2024-03-04 07:45:00 | 2024-03-04 08:00:00 | NaN | 0 days 00:15:00 |
| 9248 | -4 | 78168 | 78169 | 524,332.56 | 524,000.00 | 1,330.25 | 0.06 | 2024-03-04 08:00:00 | 2024-03-04 08:15:00 | NaN | 0 days 00:15:00 |
| 9249 | -4 | 78169 | 78170 | 523,947.60 | 527,665.00 | -14,869.60 | -0.71 | 2024-03-04 08:15:00 | 2024-03-04 08:30:00 | NaN | 0 days 00:15:00 |
| 9250 | -3 | 78170 | 78171 | 527,612.23 | 528,126.00 | -1,541.30 | -0.10 | 2024-03-04 08:30:00 | 2024-03-04 08:45:00 | NaN | 0 days 00:15:00 |
| 9251 | -3 | 78171 | 78172 | 528,073.19 | 531,851.00 | -11,333.44 | -0.72 | 2024-03-04 08:45:00 | 2024-03-04 09:00:00 | NaN | 0 days 00:15:00 |
| 9252 | -3 | 78172 | 78173 | 531,797.81 | 531,783.00 | 44.44 | 0.00 | 2024-03-04 09:00:00 | 2024-03-04 09:15:00 | NaN | 0 days 00:15:00 |
| 9253 | -3 | 78173 | 78174 | 531,729.82 | 529,167.00 | 7,688.47 | 0.48 | 2024-03-04 09:15:00 | 2024-03-04 09:30:00 | NaN | 0 days 00:15:00 |
| 9254 | -3 | 78174 | 78175 | 529,114.08 | 529,912.00 | -2,393.75 | -0.15 | 2024-03-04 09:30:00 | 2024-03-04 09:45:00 | NaN | 0 days 00:15:00 |
| 9255 | -3 | 78175 | 78176 | 529,859.01 | 530,045.00 | -557.97 | -0.04 | 2024-03-04 09:45:00 | 2024-03-04 10:00:00 | NaN | 0 days 00:15:00 |
| 9256 | -3 | 78176 | 78177 | 529,992.00 | 529,150.00 | 2,525.99 | 0.16 | 2024-03-04 10:00:00 | 2024-03-04 10:15:00 | NaN | 0 days 00:15:00 |
| 9257 | -3 | 78177 | 78178 | 529,097.08 | 528,216.00 | 2,643.25 | 0.17 | 2024-03-04 10:15:00 | 2024-03-04 10:30:00 | NaN | 0 days 00:15:00 |
| 9258 | -3 | 78178 | 78179 | 528,163.18 | 527,679.00 | 1,452.54 | 0.09 | 2024-03-04 10:30:00 | 2024-03-04 10:45:00 | NaN | 0 days 00:15:00 |
| 9259 | -3 | 78179 | 78180 | 527,626.23 | 526,563.00 | 3,189.70 | 0.20 | 2024-03-04 10:45:00 | 2024-03-04 11:00:00 | NaN | 0 days 00:15:00 |
| 9260 | -4 | 78180 | 78181 | 526,510.34 | 526,860.00 | -1,398.63 | -0.07 | 2024-03-04 11:00:00 | 2024-03-04 11:15:00 | NaN | 0 days 00:15:00 |
| 9261 | -4 | 78181 | 78182 | 526,807.31 | 527,315.00 | -2,030.74 | -0.10 | 2024-03-04 11:15:00 | 2024-03-04 11:30:00 | NaN | 0 days 00:15:00 |
| 9262 | -3 | 78182 | 78183 | 527,262.27 | 526,174.00 | 3,264.81 | 0.21 | 2024-03-04 11:30:00 | 2024-03-04 11:45:00 | NaN | 0 days 00:15:00 |
| 9263 | -4 | 78183 | 78184 | 526,121.38 | 527,874.00 | -7,010.47 | -0.33 | 2024-03-04 11:45:00 | 2024-03-04 12:00:00 | NaN | 0 days 00:15:00 |
| 9264 | -3 | 78184 | 78185 | 527,821.21 | 527,301.00 | 1,560.64 | 0.10 | 2024-03-04 12:00:00 | 2024-03-04 12:15:00 | NaN | 0 days 00:15:00 |
| 9265 | -3 | 78185 | 78186 | 527,248.27 | 526,776.00 | 1,416.81 | 0.09 | 2024-03-04 12:15:00 | 2024-03-04 12:30:00 | NaN | 0 days 00:15:00 |
| 9266 | -3 | 78186 | 78187 | 526,723.32 | 527,679.00 | -2,867.03 | -0.18 | 2024-03-04 12:30:00 | 2024-03-04 12:45:00 | NaN | 0 days 00:15:00 |
| 9267 | -3 | 78187 | 78188 | 527,626.23 | 526,619.00 | 3,021.70 | 0.19 | 2024-03-04 12:45:00 | 2024-03-04 13:00:00 | NaN | 0 days 00:15:00 |
| 9268 | -4 | 78188 | 78189 | 526,566.34 | 527,823.00 | -5,026.65 | -0.24 | 2024-03-04 13:00:00 | 2024-03-04 13:15:00 | NaN | 0 days 00:15:00 |
| 9269 | -3 | 78189 | 78190 | 527,770.22 | 529,300.00 | -4,589.35 | -0.29 | 2024-03-04 13:15:00 | 2024-03-04 13:30:00 | NaN | 0 days 00:15:00 |
| 9270 | -3 | 78190 | 78191 | 529,247.07 | 527,597.00 | 4,950.21 | 0.31 | 2024-03-04 13:30:00 | 2024-03-04 13:45:00 | NaN | 0 days 00:15:00 |
| 9271 | -3 | 78191 | 78192 | 527,544.24 | 528,825.00 | -3,842.28 | -0.24 | 2024-03-04 13:45:00 | 2024-03-04 14:00:00 | NaN | 0 days 00:15:00 |
| 9272 | -3 | 78192 | 78193 | 528,772.12 | 526,131.00 | 7,923.35 | 0.50 | 2024-03-04 14:00:00 | 2024-03-04 14:15:00 | NaN | 0 days 00:15:00 |
| 9273 | -4 | 78193 | 78194 | 526,078.39 | 525,563.00 | 2,061.55 | 0.10 | 2024-03-04 14:15:00 | 2024-03-04 14:30:00 | NaN | 0 days 00:15:00 |
| 9274 | -4 | 78194 | 78195 | 525,510.44 | 527,792.00 | -9,126.23 | -0.43 | 2024-03-04 14:30:00 | 2024-03-04 14:45:00 | NaN | 0 days 00:15:00 |
| 9275 | -3 | 78195 | 78196 | 527,739.22 | 532,437.00 | -14,093.34 | -0.89 | 2024-03-04 14:45:00 | 2024-03-04 15:00:00 | NaN | 0 days 00:15:00 |
| 9276 | -3 | 78196 | 78197 | 532,383.76 | 531,469.00 | 2,744.27 | 0.17 | 2024-03-04 15:00:00 | 2024-03-04 15:15:00 | NaN | 0 days 00:15:00 |
| 9277 | -3 | 78197 | 78198 | 531,415.85 | 536,279.00 | -14,589.44 | -0.92 | 2024-03-04 15:15:00 | 2024-03-04 15:30:00 | NaN | 0 days 00:15:00 |
| 9278 | -3 | 78198 | 78199 | 536,225.37 | 534,541.00 | 5,053.12 | 0.31 | 2024-03-04 15:30:00 | 2024-03-04 15:45:00 | NaN | 0 days 00:15:00 |
| 9279 | -3 | 78199 | 78200 | 534,487.55 | 535,095.00 | -1,822.36 | -0.11 | 2024-03-04 15:45:00 | 2024-03-04 16:00:00 | NaN | 0 days 00:15:00 |
| 9280 | -3 | 78200 | 78201 | 535,041.49 | 536,193.00 | -3,454.53 | -0.22 | 2024-03-04 16:00:00 | 2024-03-04 16:15:00 | NaN | 0 days 00:15:00 |
| 9281 | -3 | 78201 | 78202 | 536,139.38 | 535,527.00 | 1,837.14 | 0.11 | 2024-03-04 16:15:00 | 2024-03-04 16:30:00 | NaN | 0 days 00:15:00 |
| 9282 | -3 | 78202 | 78203 | 535,473.45 | 532,514.00 | 8,878.34 | 0.55 | 2024-03-04 16:30:00 | 2024-03-04 16:45:00 | NaN | 0 days 00:15:00 |
| 9283 | -3 | 78203 | 78204 | 532,460.75 | 534,273.00 | -5,436.75 | -0.34 | 2024-03-04 16:45:00 | 2024-03-04 17:00:00 | NaN | 0 days 00:15:00 |
| 9284 | -3 | 78204 | 78205 | 534,219.57 | 534,171.00 | 145.72 | 0.01 | 2024-03-04 17:00:00 | 2024-03-04 17:15:00 | NaN | 0 days 00:15:00 |
| 9285 | -3 | 78205 | 78206 | 534,117.58 | 533,071.00 | 3,139.75 | 0.20 | 2024-03-04 17:15:00 | 2024-03-04 17:30:00 | NaN | 0 days 00:15:00 |
| 9286 | -3 | 78206 | 78207 | 533,017.69 | 535,437.00 | -7,257.92 | -0.45 | 2024-03-04 17:30:00 | 2024-03-04 17:45:00 | NaN | 0 days 00:15:00 |
| 9287 | -3 | 78207 | 78208 | 535,383.46 | 534,941.00 | 1,327.37 | 0.08 | 2024-03-04 17:45:00 | 2024-03-04 18:00:00 | NaN | 0 days 00:15:00 |
| 9288 | -3 | 78208 | 78209 | 534,887.51 | 533,112.00 | 5,326.52 | 0.33 | 2024-03-04 18:00:00 | 2024-03-04 18:15:00 | NaN | 0 days 00:15:00 |
| 9289 | -3 | 78209 | 78210 | 533,058.69 | 534,675.00 | -4,848.93 | -0.30 | 2024-03-04 18:15:00 | 2024-03-04 18:30:00 | NaN | 0 days 00:15:00 |
| 9290 | -3 | 78210 | 78211 | 534,621.53 | 532,038.00 | 7,750.60 | 0.48 | 2024-03-04 18:30:00 | 2024-03-04 18:45:00 | NaN | 0 days 00:15:00 |
| 9291 | -3 | 78211 | 78212 | 531,984.80 | 535,578.00 | -10,779.61 | -0.68 | 2024-03-04 18:45:00 | 2024-03-04 19:00:00 | NaN | 0 days 00:15:00 |
| 9292 | -3 | 78212 | 78213 | 535,524.44 | 539,295.00 | -11,311.67 | -0.70 | 2024-03-04 19:00:00 | 2024-03-04 19:15:00 | NaN | 0 days 00:15:00 |
| 9293 | -3 | 78213 | 78214 | 539,241.07 | 538,734.00 | 1,521.21 | 0.09 | 2024-03-04 19:15:00 | 2024-03-04 19:30:00 | NaN | 0 days 00:15:00 |
| 9294 | -3 | 78214 | 78215 | 538,680.13 | 540,190.00 | -4,529.62 | -0.28 | 2024-03-04 19:30:00 | 2024-03-04 19:45:00 | NaN | 0 days 00:15:00 |
| 9295 | -3 | 78215 | 78216 | 540,135.98 | 538,121.00 | 6,044.94 | 0.37 | 2024-03-04 19:45:00 | 2024-03-04 20:00:00 | NaN | 0 days 00:15:00 |
| 9296 | -3 | 78216 | 78217 | 538,067.19 | 537,236.00 | 2,493.56 | 0.15 | 2024-03-04 20:00:00 | 2024-03-04 20:15:00 | NaN | 0 days 00:15:00 |
| 9297 | -3 | 78217 | 78218 | 537,182.28 | 537,434.00 | -755.17 | -0.05 | 2024-03-04 20:15:00 | 2024-03-04 20:30:00 | NaN | 0 days 00:15:00 |
| 9298 | -3 | 78218 | 78219 | 537,380.26 | 536,120.00 | 3,780.77 | 0.23 | 2024-03-04 20:30:00 | 2024-03-04 20:45:00 | NaN | 0 days 00:15:00 |
| 9299 | -3 | 78219 | 78220 | 536,066.39 | 536,086.00 | -58.84 | -0.00 | 2024-03-04 20:45:00 | 2024-03-04 21:00:00 | NaN | 0 days 00:15:00 |
| 9300 | -3 | 78220 | 78221 | 536,032.39 | 535,983.00 | 148.17 | 0.01 | 2024-03-04 21:00:00 | 2024-03-04 21:15:00 | NaN | 0 days 00:15:00 |
| 9301 | -3 | 78221 | 78222 | 535,929.40 | 533,841.00 | 6,265.21 | 0.39 | 2024-03-04 21:15:00 | 2024-03-04 21:30:00 | NaN | 0 days 00:15:00 |
| 9302 | -3 | 78222 | 78223 | 533,787.62 | 534,151.00 | -1,090.15 | -0.07 | 2024-03-04 21:30:00 | 2024-03-04 21:45:00 | NaN | 0 days 00:15:00 |
| 9303 | -3 | 78223 | 78224 | 534,097.58 | 535,457.00 | -4,078.25 | -0.25 | 2024-03-04 21:45:00 | 2024-03-04 22:00:00 | NaN | 0 days 00:15:00 |
| 9304 | -3 | 78224 | 78225 | 535,403.45 | 537,715.00 | -6,934.64 | -0.43 | 2024-03-04 22:00:00 | 2024-03-04 22:15:00 | NaN | 0 days 00:15:00 |
| 9305 | -3 | 78225 | 78226 | 537,661.23 | 537,000.00 | 1,983.69 | 0.12 | 2024-03-04 22:15:00 | 2024-03-04 22:30:00 | NaN | 0 days 00:15:00 |
| 9306 | -3 | 78226 | 78227 | 536,946.30 | 536,934.00 | 36.90 | 0.00 | 2024-03-04 22:30:00 | 2024-03-04 22:45:00 | NaN | 0 days 00:15:00 |
| 9307 | -3 | 78227 | 78228 | 536,880.31 | 539,712.00 | -8,495.08 | -0.53 | 2024-03-04 22:45:00 | 2024-03-04 23:00:00 | NaN | 0 days 00:15:00 |
| 9308 | -3 | 78228 | 78229 | 539,658.03 | 541,482.00 | -5,471.91 | -0.34 | 2024-03-04 23:00:00 | 2024-03-04 23:15:00 | NaN | 0 days 00:15:00 |
| 9309 | -3 | 78229 | 78230 | 541,427.85 | 545,544.00 | -12,348.44 | -0.76 | 2024-03-04 23:15:00 | 2024-03-04 23:30:00 | NaN | 0 days 00:15:00 |
| 9310 | -3 | 78230 | 78231 | 545,489.45 | 542,745.00 | 8,233.34 | 0.50 | 2024-03-04 23:30:00 | 2024-03-04 23:45:00 | NaN | 0 days 00:15:00 |
| 9311 | -3 | 78231 | 78232 | 542,690.73 | 545,525.00 | -8,502.82 | -0.52 | 2024-03-04 23:45:00 | 2024-03-05 00:00:00 | NaN | 0 days 00:15:00 |
| 9312 | -3 | 78232 | 78233 | 545,470.45 | 545,991.00 | -1,561.66 | -0.10 | 2024-03-05 00:00:00 | 2024-03-05 00:15:00 | NaN | 0 days 00:15:00 |
| 9313 | -3 | 78233 | 78234 | 545,936.40 | 545,856.00 | 241.20 | 0.01 | 2024-03-05 00:15:00 | 2024-03-05 00:30:00 | NaN | 0 days 00:15:00 |
| 9314 | -3 | 78234 | 78235 | 545,801.41 | 543,761.00 | 6,121.24 | 0.37 | 2024-03-05 00:30:00 | 2024-03-05 00:45:00 | NaN | 0 days 00:15:00 |
| 9315 | -3 | 78235 | 78236 | 543,706.62 | 546,341.00 | -7,903.13 | -0.48 | 2024-03-05 00:45:00 | 2024-03-05 01:00:00 | NaN | 0 days 00:15:00 |
| 9316 | -3 | 78236 | 78237 | 546,286.37 | 543,891.00 | 7,186.10 | 0.44 | 2024-03-05 01:00:00 | 2024-03-05 01:15:00 | NaN | 0 days 00:15:00 |
| 9317 | -3 | 78237 | 78238 | 543,836.61 | 545,911.00 | -6,223.17 | -0.38 | 2024-03-05 01:15:00 | 2024-03-05 01:30:00 | NaN | 0 days 00:15:00 |
| 9318 | -3 | 78238 | 78239 | 545,856.41 | 546,296.00 | -1,318.77 | -0.08 | 2024-03-05 01:30:00 | 2024-03-05 01:45:00 | NaN | 0 days 00:15:00 |
| 9319 | -3 | 78239 | 78240 | 546,241.37 | 547,571.00 | -3,988.89 | -0.24 | 2024-03-05 01:45:00 | 2024-03-05 02:00:00 | NaN | 0 days 00:15:00 |
| 9320 | -3 | 78240 | 78241 | 547,516.24 | 548,192.00 | -2,027.27 | -0.12 | 2024-03-05 02:00:00 | 2024-03-05 02:15:00 | NaN | 0 days 00:15:00 |
| 9321 | -3 | 78241 | 78242 | 548,137.18 | 546,816.00 | 3,963.54 | 0.24 | 2024-03-05 02:15:00 | 2024-03-05 02:30:00 | NaN | 0 days 00:15:00 |
| 9322 | -3 | 78242 | 78243 | 546,761.32 | 545,677.00 | 3,252.96 | 0.20 | 2024-03-05 02:30:00 | 2024-03-05 02:45:00 | NaN | 0 days 00:15:00 |
| 9323 | -3 | 78243 | 78244 | 545,622.43 | 545,123.00 | 1,498.30 | 0.09 | 2024-03-05 02:45:00 | 2024-03-05 03:00:00 | NaN | 0 days 00:15:00 |
| 9324 | -3 | 78244 | 78245 | 545,068.49 | 546,068.00 | -2,998.54 | -0.18 | 2024-03-05 03:00:00 | 2024-03-05 03:15:00 | NaN | 0 days 00:15:00 |
| 9325 | -3 | 78245 | 78246 | 546,013.39 | 545,292.00 | 2,164.18 | 0.13 | 2024-03-05 03:15:00 | 2024-03-05 03:30:00 | NaN | 0 days 00:15:00 |
| 9326 | -3 | 78246 | 78247 | 545,237.47 | 549,998.00 | -14,281.59 | -0.87 | 2024-03-05 03:30:00 | 2024-03-05 03:45:00 | NaN | 0 days 00:15:00 |
| 9327 | -3 | 78247 | 78248 | 549,943.00 | 553,970.00 | -12,081.00 | -0.73 | 2024-03-05 03:45:00 | 2024-03-05 04:00:00 | NaN | 0 days 00:15:00 |
| 9328 | -3 | 78248 | 78249 | 553,914.60 | 556,700.00 | -8,356.19 | -0.50 | 2024-03-05 04:00:00 | 2024-03-05 04:15:00 | NaN | 0 days 00:15:00 |
| 9329 | -3 | 78249 | 78250 | 556,644.33 | 561,122.00 | -13,433.01 | -0.80 | 2024-03-05 04:15:00 | 2024-03-05 04:30:00 | NaN | 0 days 00:15:00 |
| 9330 | -3 | 78250 | 78251 | 561,065.89 | 560,497.00 | 1,706.66 | 0.10 | 2024-03-05 04:30:00 | 2024-03-05 04:45:00 | NaN | 0 days 00:15:00 |
| 9331 | -3 | 78251 | 78252 | 560,440.95 | 558,600.00 | 5,522.85 | 0.33 | 2024-03-05 04:45:00 | 2024-03-05 05:00:00 | NaN | 0 days 00:15:00 |
| 9332 | -3 | 78252 | 78253 | 558,544.14 | 555,765.00 | 8,337.42 | 0.50 | 2024-03-05 05:00:00 | 2024-03-05 05:15:00 | NaN | 0 days 00:15:00 |
| 9333 | -3 | 78253 | 78254 | 555,709.42 | 555,958.00 | -745.73 | -0.04 | 2024-03-05 05:15:00 | 2024-03-05 05:30:00 | NaN | 0 days 00:15:00 |
| 9334 | -3 | 78254 | 78255 | 555,902.40 | 557,996.00 | -6,280.79 | -0.38 | 2024-03-05 05:30:00 | 2024-03-05 05:45:00 | NaN | 0 days 00:15:00 |
| 9335 | -3 | 78255 | 78256 | 557,940.20 | 561,931.00 | -11,972.40 | -0.72 | 2024-03-05 05:45:00 | 2024-03-05 06:00:00 | NaN | 0 days 00:15:00 |
| 9336 | -3 | 78256 | 78257 | 561,874.81 | 559,560.00 | 6,944.42 | 0.41 | 2024-03-05 06:00:00 | 2024-03-05 06:15:00 | NaN | 0 days 00:15:00 |
| 9337 | -3 | 78257 | 78258 | 559,504.04 | 559,752.00 | -743.87 | -0.04 | 2024-03-05 06:15:00 | 2024-03-05 06:30:00 | NaN | 0 days 00:15:00 |
| 9338 | -3 | 78258 | 78259 | 559,696.02 | 559,262.00 | 1,302.07 | 0.08 | 2024-03-05 06:30:00 | 2024-03-05 06:45:00 | NaN | 0 days 00:15:00 |
| 9339 | -3 | 78259 | 78260 | 559,206.07 | 560,628.00 | -4,265.78 | -0.25 | 2024-03-05 06:45:00 | 2024-03-05 07:00:00 | NaN | 0 days 00:15:00 |
| 9340 | -3 | 78260 | 78261 | 560,571.94 | 559,319.00 | 3,758.81 | 0.22 | 2024-03-05 07:00:00 | 2024-03-05 07:15:00 | NaN | 0 days 00:15:00 |
| 9341 | -3 | 78261 | 78262 | 559,263.07 | 559,786.00 | -1,568.80 | -0.09 | 2024-03-05 07:15:00 | 2024-03-05 07:30:00 | NaN | 0 days 00:15:00 |
| 9342 | -3 | 78262 | 78263 | 559,730.02 | 557,220.00 | 7,530.06 | 0.45 | 2024-03-05 07:30:00 | 2024-03-05 07:45:00 | NaN | 0 days 00:15:00 |
| 9343 | -3 | 78263 | 78264 | 557,164.28 | 555,519.00 | 4,935.83 | 0.30 | 2024-03-05 07:45:00 | 2024-03-05 08:00:00 | NaN | 0 days 00:15:00 |
| 9344 | -3 | 78264 | 78265 | 555,463.45 | 555,298.00 | 496.34 | 0.03 | 2024-03-05 08:00:00 | 2024-03-05 08:15:00 | NaN | 0 days 00:15:00 |
| 9345 | -3 | 78265 | 78266 | 555,242.47 | 555,469.00 | -679.59 | -0.04 | 2024-03-05 08:15:00 | 2024-03-05 08:30:00 | NaN | 0 days 00:15:00 |
| 9346 | -3 | 78266 | 78267 | 555,413.45 | 555,209.00 | 613.36 | 0.04 | 2024-03-05 08:30:00 | 2024-03-05 08:45:00 | NaN | 0 days 00:15:00 |
| 9347 | -3 | 78267 | 78268 | 555,153.48 | 555,900.00 | -2,239.56 | -0.13 | 2024-03-05 08:45:00 | 2024-03-05 09:00:00 | NaN | 0 days 00:15:00 |
| 9348 | -3 | 78268 | 78269 | 555,844.41 | 555,555.00 | 868.23 | 0.05 | 2024-03-05 09:00:00 | 2024-03-05 09:15:00 | NaN | 0 days 00:15:00 |
| 9349 | -3 | 78269 | 78270 | 555,499.44 | 555,726.00 | -679.67 | -0.04 | 2024-03-05 09:15:00 | 2024-03-05 09:30:00 | NaN | 0 days 00:15:00 |
| 9350 | -3 | 78270 | 78271 | 555,670.43 | 556,263.00 | -1,777.72 | -0.11 | 2024-03-05 09:30:00 | 2024-03-05 09:45:00 | NaN | 0 days 00:15:00 |
| 9351 | -3 | 78271 | 78272 | 556,207.37 | 554,544.00 | 4,990.12 | 0.30 | 2024-03-05 09:45:00 | 2024-03-05 10:00:00 | NaN | 0 days 00:15:00 |
| 9352 | -3 | 78272 | 78273 | 554,488.55 | 555,265.00 | -2,329.36 | -0.14 | 2024-03-05 10:00:00 | 2024-03-05 10:15:00 | NaN | 0 days 00:15:00 |
| 9353 | -3 | 78273 | 78274 | 555,209.47 | 555,870.00 | -1,981.58 | -0.12 | 2024-03-05 10:15:00 | 2024-03-05 10:30:00 | NaN | 0 days 00:15:00 |
| 9354 | -3 | 78274 | 78275 | 555,814.41 | 558,141.00 | -6,979.76 | -0.42 | 2024-03-05 10:30:00 | 2024-03-05 10:45:00 | NaN | 0 days 00:15:00 |
| 9355 | -3 | 78275 | 78276 | 558,085.19 | 559,633.00 | -4,643.44 | -0.28 | 2024-03-05 10:45:00 | 2024-03-05 11:00:00 | NaN | 0 days 00:15:00 |
| 9356 | -3 | 78276 | 78277 | 559,577.04 | 559,000.00 | 1,731.11 | 0.10 | 2024-03-05 11:00:00 | 2024-03-05 11:15:00 | NaN | 0 days 00:15:00 |
| 9357 | -3 | 78277 | 78278 | 558,944.10 | 559,995.00 | -3,152.70 | -0.19 | 2024-03-05 11:15:00 | 2024-03-05 11:30:00 | NaN | 0 days 00:15:00 |
| 9358 | -3 | 78278 | 78279 | 559,939.00 | 561,906.00 | -5,901.00 | -0.35 | 2024-03-05 11:30:00 | 2024-03-05 11:45:00 | NaN | 0 days 00:15:00 |
| 9359 | -3 | 78279 | 78280 | 561,849.81 | 561,674.00 | 527.43 | 0.03 | 2024-03-05 11:45:00 | 2024-03-05 12:00:00 | NaN | 0 days 00:15:00 |
| 9360 | -3 | 78280 | 78281 | 561,617.83 | 561,852.00 | -702.50 | -0.04 | 2024-03-05 12:00:00 | 2024-03-05 12:15:00 | NaN | 0 days 00:15:00 |
| 9361 | -3 | 78281 | 78282 | 561,795.81 | 565,899.00 | -12,309.56 | -0.73 | 2024-03-05 12:15:00 | 2024-03-05 12:30:00 | NaN | 0 days 00:15:00 |
| 9362 | -3 | 78282 | 78283 | 565,842.41 | 566,250.00 | -1,222.77 | -0.07 | 2024-03-05 12:30:00 | 2024-03-05 12:45:00 | NaN | 0 days 00:15:00 |
| 9363 | -3 | 78283 | 78284 | 566,193.38 | 565,044.00 | 3,448.12 | 0.20 | 2024-03-05 12:45:00 | 2024-03-05 13:00:00 | NaN | 0 days 00:15:00 |
| 9364 | -3 | 78284 | 78285 | 564,987.50 | 565,500.00 | -1,537.51 | -0.09 | 2024-03-05 13:00:00 | 2024-03-05 13:15:00 | NaN | 0 days 00:15:00 |
| 9365 | -3 | 78285 | 78286 | 565,443.45 | 566,736.00 | -3,877.65 | -0.23 | 2024-03-05 13:15:00 | 2024-03-05 13:30:00 | NaN | 0 days 00:15:00 |
| 9366 | -3 | 78286 | 78287 | 566,679.33 | 565,250.00 | 4,287.98 | 0.25 | 2024-03-05 13:30:00 | 2024-03-05 13:45:00 | NaN | 0 days 00:15:00 |
| 9367 | -3 | 78287 | 78288 | 565,193.47 | 567,598.00 | -7,213.58 | -0.43 | 2024-03-05 13:45:00 | 2024-03-05 14:00:00 | NaN | 0 days 00:15:00 |
| 9368 | -3 | 78288 | 78289 | 567,541.24 | 567,508.00 | 99.72 | 0.01 | 2024-03-05 14:00:00 | 2024-03-05 14:15:00 | NaN | 0 days 00:15:00 |
| 9369 | -3 | 78289 | 78290 | 567,451.25 | 567,364.00 | 261.75 | 0.02 | 2024-03-05 14:15:00 | 2024-03-05 14:30:00 | NaN | 0 days 00:15:00 |
| 9370 | -3 | 78290 | 78291 | 567,307.26 | 566,399.00 | 2,724.79 | 0.16 | 2024-03-05 14:30:00 | 2024-03-05 14:45:00 | NaN | 0 days 00:15:00 |
| 9371 | -3 | 78291 | 78292 | 566,342.36 | 569,102.00 | -8,278.92 | -0.49 | 2024-03-05 14:45:00 | 2024-03-05 15:00:00 | NaN | 0 days 00:15:00 |
| 9372 | -3 | 78292 | 78293 | 569,045.09 | 570,697.00 | -4,955.73 | -0.29 | 2024-03-05 15:00:00 | 2024-03-05 15:15:00 | NaN | 0 days 00:15:00 |
| 9373 | -3 | 78293 | 78294 | 570,639.93 | 572,012.00 | -4,116.21 | -0.24 | 2024-03-05 15:15:00 | 2024-03-05 15:30:00 | NaN | 0 days 00:15:00 |
| 9374 | -3 | 78294 | 78295 | 571,954.80 | 566,715.00 | 15,719.40 | 0.92 | 2024-03-05 15:30:00 | 2024-03-05 15:45:00 | NaN | 0 days 00:15:00 |
| 9375 | -3 | 78295 | 78296 | 566,658.33 | 571,200.00 | -13,625.01 | -0.80 | 2024-03-05 15:45:00 | 2024-03-05 16:00:00 | NaN | 0 days 00:15:00 |
| 9376 | -3 | 78296 | 78297 | 571,142.88 | 569,446.00 | 5,090.64 | 0.30 | 2024-03-05 16:00:00 | 2024-03-05 16:15:00 | NaN | 0 days 00:15:00 |
| 9377 | -3 | 78297 | 78298 | 569,389.06 | 552,592.00 | 50,391.17 | 2.95 | 2024-03-05 16:15:00 | 2024-03-05 16:30:00 | NaN | 0 days 00:15:00 |
| 9378 | -3 | 78298 | 78299 | 552,536.74 | 558,901.00 | -19,092.78 | -1.15 | 2024-03-05 16:30:00 | 2024-03-05 16:45:00 | NaN | 0 days 00:15:00 |
| 9379 | -3 | 78299 | 78300 | 558,845.11 | 556,551.00 | 6,882.33 | 0.41 | 2024-03-05 16:45:00 | 2024-03-05 17:00:00 | NaN | 0 days 00:15:00 |
| 9380 | -3 | 78300 | 78301 | 556,495.34 | 551,269.00 | 15,679.03 | 0.94 | 2024-03-05 17:00:00 | 2024-03-05 17:15:00 | NaN | 0 days 00:15:00 |
| 9381 | -3 | 78301 | 78302 | 551,213.87 | 545,836.00 | 16,133.62 | 0.98 | 2024-03-05 17:15:00 | 2024-03-05 17:30:00 | NaN | 0 days 00:15:00 |
| 9382 | -3 | 78302 | 78303 | 545,781.42 | 546,497.00 | -2,146.75 | -0.13 | 2024-03-05 17:30:00 | 2024-03-05 17:45:00 | NaN | 0 days 00:15:00 |
| 9383 | -3 | 78303 | 78304 | 546,442.35 | 548,509.00 | -6,199.95 | -0.38 | 2024-03-05 17:45:00 | 2024-03-05 18:00:00 | NaN | 0 days 00:15:00 |
| 9384 | -3 | 78304 | 78305 | 548,454.15 | 552,233.00 | -11,336.55 | -0.69 | 2024-03-05 18:00:00 | 2024-03-05 18:15:00 | NaN | 0 days 00:15:00 |
| 9385 | -3 | 78305 | 78306 | 552,177.78 | 550,368.00 | 5,429.33 | 0.33 | 2024-03-05 18:15:00 | 2024-03-05 18:30:00 | NaN | 0 days 00:15:00 |
| 9386 | -3 | 78306 | 78307 | 550,312.96 | 548,280.00 | 6,098.89 | 0.37 | 2024-03-05 18:30:00 | 2024-03-05 18:45:00 | NaN | 0 days 00:15:00 |
| 9387 | -3 | 78307 | 78308 | 548,225.17 | 546,774.00 | 4,353.52 | 0.26 | 2024-03-05 18:45:00 | 2024-03-05 19:00:00 | NaN | 0 days 00:15:00 |
| 9388 | -3 | 78308 | 78309 | 546,719.32 | 542,096.00 | 13,869.97 | 0.85 | 2024-03-05 19:00:00 | 2024-03-05 19:15:00 | NaN | 0 days 00:15:00 |
| 9389 | -3 | 78309 | 78310 | 542,041.79 | 538,000.00 | 12,125.37 | 0.75 | 2024-03-05 19:15:00 | 2024-03-05 19:30:00 | NaN | 0 days 00:15:00 |
| 9390 | -3 | 78310 | 78311 | 537,946.20 | 535,747.00 | 6,597.60 | 0.41 | 2024-03-05 19:30:00 | 2024-03-05 19:45:00 | NaN | 0 days 00:15:00 |
| 9391 | -3 | 78311 | 78312 | 535,693.43 | 522,271.00 | 40,267.28 | 2.51 | 2024-03-05 19:45:00 | 2024-03-05 20:00:00 | NaN | 0 days 00:15:00 |
| 9392 | -4 | 78312 | 78313 | 522,218.77 | 513,045.00 | 36,695.09 | 1.76 | 2024-03-05 20:00:00 | 2024-03-05 20:15:00 | NaN | 0 days 00:15:00 |
| 9393 | -4 | 78313 | 78314 | 512,993.70 | 514,891.00 | -7,589.22 | -0.37 | 2024-03-05 20:15:00 | 2024-03-05 20:30:00 | NaN | 0 days 00:15:00 |
| 9394 | -4 | 78314 | 78315 | 514,839.51 | 514,699.00 | 562.04 | 0.03 | 2024-03-05 20:30:00 | 2024-03-05 20:45:00 | NaN | 0 days 00:15:00 |
| 9395 | -4 | 78315 | 78316 | 514,647.53 | 509,641.00 | 20,026.12 | 0.97 | 2024-03-05 20:45:00 | 2024-03-05 21:00:00 | NaN | 0 days 00:15:00 |
| 9396 | -4 | 78316 | 78317 | 509,590.04 | 507,931.00 | 6,636.14 | 0.33 | 2024-03-05 21:00:00 | 2024-03-05 21:15:00 | NaN | 0 days 00:15:00 |
| 9397 | -4 | 78317 | 78318 | 507,880.21 | 521,501.00 | -54,483.17 | -2.68 | 2024-03-05 21:15:00 | 2024-03-05 21:30:00 | NaN | 0 days 00:15:00 |
| 9398 | -4 | 78318 | 78319 | 521,448.85 | 529,264.00 | -31,260.60 | -1.50 | 2024-03-05 21:30:00 | 2024-03-05 21:45:00 | NaN | 0 days 00:15:00 |
| 9399 | -3 | 78319 | 78320 | 529,211.07 | 529,761.00 | -1,649.78 | -0.10 | 2024-03-05 21:45:00 | 2024-03-05 22:00:00 | NaN | 0 days 00:15:00 |
| 9400 | -3 | 78320 | 78321 | 529,708.02 | 527,100.00 | 7,824.07 | 0.49 | 2024-03-05 22:00:00 | 2024-03-05 22:15:00 | NaN | 0 days 00:15:00 |
| 9401 | -3 | 78321 | 78322 | 527,047.29 | 526,118.00 | 2,787.87 | 0.18 | 2024-03-05 22:15:00 | 2024-03-05 22:30:00 | NaN | 0 days 00:15:00 |
| 9402 | -3 | 78322 | 78323 | 526,065.39 | 523,800.00 | 6,796.16 | 0.43 | 2024-03-05 22:30:00 | 2024-03-05 22:45:00 | NaN | 0 days 00:15:00 |
| 9403 | -3 | 78323 | 78324 | 523,747.62 | 520,390.00 | 10,072.86 | 0.64 | 2024-03-05 22:45:00 | 2024-03-05 23:00:00 | NaN | 0 days 00:15:00 |
| 9404 | -4 | 78324 | 78325 | 520,337.96 | 524,964.00 | -18,504.16 | -0.89 | 2024-03-05 23:00:00 | 2024-03-05 23:15:00 | NaN | 0 days 00:15:00 |
| 9405 | -3 | 78325 | 78326 | 524,911.50 | 527,759.00 | -8,542.49 | -0.54 | 2024-03-05 23:15:00 | 2024-03-05 23:30:00 | NaN | 0 days 00:15:00 |
| 9406 | -3 | 78326 | 78327 | 527,706.22 | 531,252.00 | -10,637.33 | -0.67 | 2024-03-05 23:30:00 | 2024-03-05 23:45:00 | NaN | 0 days 00:15:00 |
| 9407 | -3 | 78327 | 78328 | 531,198.87 | 535,772.00 | -13,719.38 | -0.86 | 2024-03-05 23:45:00 | 2024-03-06 00:00:00 | NaN | 0 days 00:15:00 |
| 9408 | -3 | 78328 | 78329 | 535,718.42 | 535,689.00 | 88.27 | 0.01 | 2024-03-06 00:00:00 | 2024-03-06 00:15:00 | NaN | 0 days 00:15:00 |
| 9409 | -3 | 78329 | 78330 | 535,635.43 | 534,871.00 | 2,293.29 | 0.14 | 2024-03-06 00:15:00 | 2024-03-06 00:30:00 | NaN | 0 days 00:15:00 |
| 9410 | -3 | 78330 | 78331 | 534,817.51 | 538,210.00 | -10,177.46 | -0.63 | 2024-03-06 00:30:00 | 2024-03-06 00:45:00 | NaN | 0 days 00:15:00 |
| 9411 | -3 | 78331 | 78332 | 538,156.18 | 538,304.00 | -443.46 | -0.03 | 2024-03-06 00:45:00 | 2024-03-06 01:00:00 | NaN | 0 days 00:15:00 |
| 9412 | -3 | 78332 | 78333 | 538,250.17 | 536,682.00 | 4,704.51 | 0.29 | 2024-03-06 01:00:00 | 2024-03-06 01:15:00 | NaN | 0 days 00:15:00 |
| 9413 | -3 | 78333 | 78334 | 536,628.33 | 533,958.00 | 8,011.00 | 0.50 | 2024-03-06 01:15:00 | 2024-03-06 01:30:00 | NaN | 0 days 00:15:00 |
| 9414 | -3 | 78334 | 78335 | 533,904.60 | 532,266.00 | 4,915.81 | 0.31 | 2024-03-06 01:30:00 | 2024-03-06 01:45:00 | NaN | 0 days 00:15:00 |
| 9415 | -3 | 78335 | 78336 | 532,212.77 | 530,848.00 | 4,094.32 | 0.26 | 2024-03-06 01:45:00 | 2024-03-06 02:00:00 | NaN | 0 days 00:15:00 |
| 9416 | -3 | 78336 | 78337 | 530,794.92 | 528,792.00 | 6,008.75 | 0.38 | 2024-03-06 02:00:00 | 2024-03-06 02:15:00 | NaN | 0 days 00:15:00 |
| 9417 | -3 | 78337 | 78338 | 528,739.12 | 532,895.00 | -12,467.64 | -0.79 | 2024-03-06 02:15:00 | 2024-03-06 02:30:00 | NaN | 0 days 00:15:00 |
| 9418 | -3 | 78338 | 78339 | 532,841.71 | 528,094.00 | 14,243.13 | 0.89 | 2024-03-06 02:30:00 | 2024-03-06 02:45:00 | NaN | 0 days 00:15:00 |
| 9419 | -3 | 78339 | 78340 | 528,041.19 | 531,183.00 | -9,425.43 | -0.59 | 2024-03-06 02:45:00 | 2024-03-06 03:00:00 | NaN | 0 days 00:15:00 |
| 9420 | -3 | 78340 | 78341 | 531,129.88 | 527,573.00 | 10,670.65 | 0.67 | 2024-03-06 03:00:00 | 2024-03-06 03:15:00 | NaN | 0 days 00:15:00 |
| 9421 | -3 | 78341 | 78342 | 527,520.24 | 527,924.00 | -1,211.27 | -0.08 | 2024-03-06 03:15:00 | 2024-03-06 03:30:00 | NaN | 0 days 00:15:00 |
| 9422 | -3 | 78342 | 78343 | 527,871.21 | 531,020.00 | -9,446.38 | -0.60 | 2024-03-06 03:30:00 | 2024-03-06 03:45:00 | NaN | 0 days 00:15:00 |
| 9423 | -3 | 78343 | 78344 | 530,966.90 | 531,397.00 | -1,290.31 | -0.08 | 2024-03-06 03:45:00 | 2024-03-06 04:00:00 | NaN | 0 days 00:15:00 |
| 9424 | -3 | 78344 | 78345 | 531,343.86 | 532,047.00 | -2,109.42 | -0.13 | 2024-03-06 04:00:00 | 2024-03-06 04:15:00 | NaN | 0 days 00:15:00 |
| 9425 | -3 | 78345 | 78346 | 531,993.80 | 532,815.00 | -2,463.61 | -0.15 | 2024-03-06 04:15:00 | 2024-03-06 04:30:00 | NaN | 0 days 00:15:00 |
| 9426 | -3 | 78346 | 78347 | 532,761.72 | 533,387.00 | -1,875.84 | -0.12 | 2024-03-06 04:30:00 | 2024-03-06 04:45:00 | NaN | 0 days 00:15:00 |
| 9427 | -3 | 78347 | 78348 | 533,333.66 | 538,527.00 | -15,580.02 | -0.97 | 2024-03-06 04:45:00 | 2024-03-06 05:00:00 | NaN | 0 days 00:15:00 |
| 9428 | -3 | 78348 | 78349 | 538,473.15 | 549,800.00 | -33,980.56 | -2.10 | 2024-03-06 05:00:00 | 2024-03-06 05:15:00 | NaN | 0 days 00:15:00 |
| 9429 | -3 | 78349 | 78350 | 549,745.02 | 557,286.00 | -22,622.94 | -1.37 | 2024-03-06 05:15:00 | 2024-03-06 05:30:00 | NaN | 0 days 00:15:00 |
| 9430 | -3 | 78350 | 78351 | 557,230.27 | 562,533.00 | -15,908.19 | -0.95 | 2024-03-06 05:30:00 | 2024-03-06 05:45:00 | NaN | 0 days 00:15:00 |
| 9431 | -3 | 78351 | 78352 | 562,476.75 | 561,237.00 | 3,719.24 | 0.22 | 2024-03-06 05:45:00 | 2024-03-06 06:00:00 | NaN | 0 days 00:15:00 |
| 9432 | -3 | 78352 | 78353 | 561,180.88 | 566,348.00 | -15,501.37 | -0.92 | 2024-03-06 06:00:00 | 2024-03-06 06:15:00 | NaN | 0 days 00:15:00 |
| 9433 | -3 | 78353 | 78354 | 566,291.37 | 566,000.00 | 874.10 | 0.05 | 2024-03-06 06:15:00 | 2024-03-06 06:30:00 | NaN | 0 days 00:15:00 |
| 9434 | -3 | 78354 | 78355 | 565,943.40 | 565,834.00 | 328.20 | 0.02 | 2024-03-06 06:30:00 | 2024-03-06 06:45:00 | NaN | 0 days 00:15:00 |
| 9435 | -3 | 78355 | 78356 | 565,777.42 | 564,550.00 | 3,682.25 | 0.22 | 2024-03-06 06:45:00 | 2024-03-06 07:00:00 | NaN | 0 days 00:15:00 |
| 9436 | -3 | 78356 | 78357 | 564,493.55 | 563,200.00 | 3,880.64 | 0.23 | 2024-03-06 07:00:00 | 2024-03-06 07:15:00 | NaN | 0 days 00:15:00 |
| 9437 | -3 | 78357 | 78358 | 563,143.68 | 564,620.00 | -4,428.96 | -0.26 | 2024-03-06 07:15:00 | 2024-03-06 07:30:00 | NaN | 0 days 00:15:00 |
| 9438 | -3 | 78358 | 78359 | 564,563.54 | 563,000.00 | 4,690.61 | 0.28 | 2024-03-06 07:30:00 | 2024-03-06 07:45:00 | NaN | 0 days 00:15:00 |
| 9439 | -3 | 78359 | 78360 | 562,943.70 | 564,000.00 | -3,168.90 | -0.19 | 2024-03-06 07:45:00 | 2024-03-06 08:00:00 | NaN | 0 days 00:15:00 |
| 9440 | -3 | 78360 | 78361 | 563,943.60 | 566,303.00 | -7,078.20 | -0.42 | 2024-03-06 08:00:00 | 2024-03-06 08:15:00 | NaN | 0 days 00:15:00 |
| 9441 | -3 | 78361 | 78362 | 566,246.37 | 572,266.00 | -18,058.89 | -1.06 | 2024-03-06 08:15:00 | 2024-03-06 08:30:00 | NaN | 0 days 00:15:00 |
| 9442 | -3 | 78362 | 78363 | 572,208.77 | 576,603.00 | -13,182.68 | -0.77 | 2024-03-06 08:30:00 | 2024-03-06 08:45:00 | NaN | 0 days 00:15:00 |
| 9443 | -3 | 78363 | 78364 | 576,545.34 | 572,997.00 | 10,645.02 | 0.62 | 2024-03-06 08:45:00 | 2024-03-06 09:00:00 | NaN | 0 days 00:15:00 |
| 9444 | -3 | 78364 | 78365 | 572,939.70 | 572,706.00 | 701.10 | 0.04 | 2024-03-06 09:00:00 | 2024-03-06 09:15:00 | NaN | 0 days 00:15:00 |
| 9445 | -3 | 78365 | 78366 | 572,648.73 | 576,513.00 | -11,592.81 | -0.67 | 2024-03-06 09:15:00 | 2024-03-06 09:30:00 | NaN | 0 days 00:15:00 |
| 9446 | -3 | 78366 | 78367 | 576,455.35 | 575,476.00 | 2,938.05 | 0.17 | 2024-03-06 09:30:00 | 2024-03-06 09:45:00 | NaN | 0 days 00:15:00 |
| 9447 | -3 | 78367 | 78368 | 575,418.45 | 572,977.00 | 7,324.36 | 0.42 | 2024-03-06 09:45:00 | 2024-03-06 10:00:00 | NaN | 0 days 00:15:00 |
| 9448 | -3 | 78368 | 78369 | 572,919.70 | 569,955.00 | 8,894.11 | 0.52 | 2024-03-06 10:00:00 | 2024-03-06 10:15:00 | NaN | 0 days 00:15:00 |
| 9449 | -3 | 78369 | 78370 | 569,898.00 | 571,854.00 | -5,867.99 | -0.34 | 2024-03-06 10:15:00 | 2024-03-06 10:30:00 | NaN | 0 days 00:15:00 |
| 9450 | -3 | 78370 | 78371 | 571,796.81 | 572,285.00 | -1,464.56 | -0.09 | 2024-03-06 10:30:00 | 2024-03-06 10:45:00 | NaN | 0 days 00:15:00 |
| 9451 | -3 | 78371 | 78372 | 572,227.77 | 574,743.00 | -7,545.69 | -0.44 | 2024-03-06 10:45:00 | 2024-03-06 11:00:00 | NaN | 0 days 00:15:00 |
| 9452 | -3 | 78372 | 78373 | 574,685.53 | 575,413.00 | -2,182.42 | -0.13 | 2024-03-06 11:00:00 | 2024-03-06 11:15:00 | NaN | 0 days 00:15:00 |
| 9453 | -3 | 78373 | 78374 | 575,355.46 | 577,098.00 | -5,227.62 | -0.30 | 2024-03-06 11:15:00 | 2024-03-06 11:30:00 | NaN | 0 days 00:15:00 |
| 9454 | -3 | 78374 | 78375 | 577,040.29 | 582,644.00 | -16,811.13 | -0.97 | 2024-03-06 11:30:00 | 2024-03-06 11:45:00 | NaN | 0 days 00:15:00 |
| 9455 | -3 | 78375 | 78376 | 582,585.74 | 580,054.00 | 7,595.21 | 0.43 | 2024-03-06 11:45:00 | 2024-03-06 12:00:00 | NaN | 0 days 00:15:00 |
| 9456 | -3 | 78376 | 78377 | 579,995.99 | 580,700.00 | -2,112.02 | -0.12 | 2024-03-06 12:00:00 | 2024-03-06 12:15:00 | NaN | 0 days 00:15:00 |
| 9457 | -3 | 78377 | 78378 | 580,641.93 | 579,592.00 | 3,149.79 | 0.18 | 2024-03-06 12:15:00 | 2024-03-06 12:30:00 | NaN | 0 days 00:15:00 |
| 9458 | -3 | 78378 | 78379 | 579,534.04 | 576,792.00 | 8,226.12 | 0.47 | 2024-03-06 12:30:00 | 2024-03-06 12:45:00 | NaN | 0 days 00:15:00 |
| 9459 | -3 | 78379 | 78380 | 576,734.32 | 568,844.00 | 23,670.96 | 1.37 | 2024-03-06 12:45:00 | 2024-03-06 13:00:00 | NaN | 0 days 00:15:00 |
| 9460 | -3 | 78380 | 78381 | 568,787.12 | 573,598.00 | -14,432.65 | -0.85 | 2024-03-06 13:00:00 | 2024-03-06 13:15:00 | NaN | 0 days 00:15:00 |
| 9461 | -3 | 78381 | 78382 | 573,540.64 | 570,999.00 | 7,624.92 | 0.44 | 2024-03-06 13:15:00 | 2024-03-06 13:30:00 | NaN | 0 days 00:15:00 |
| 9462 | -3 | 78382 | 78383 | 570,941.90 | 571,860.00 | -2,754.30 | -0.16 | 2024-03-06 13:30:00 | 2024-03-06 13:45:00 | NaN | 0 days 00:15:00 |
| 9463 | -3 | 78383 | 78384 | 571,802.81 | 570,148.00 | 4,964.44 | 0.29 | 2024-03-06 13:45:00 | 2024-03-06 14:00:00 | NaN | 0 days 00:15:00 |
| 9464 | -3 | 78384 | 78385 | 570,090.99 | 571,803.00 | -5,136.04 | -0.30 | 2024-03-06 14:00:00 | 2024-03-06 14:15:00 | NaN | 0 days 00:15:00 |
| 9465 | -3 | 78385 | 78386 | 571,745.82 | 574,291.00 | -7,635.54 | -0.45 | 2024-03-06 14:15:00 | 2024-03-06 14:30:00 | NaN | 0 days 00:15:00 |
| 9466 | -3 | 78386 | 78387 | 574,233.57 | 573,747.00 | 1,459.71 | 0.08 | 2024-03-06 14:30:00 | 2024-03-06 14:45:00 | NaN | 0 days 00:15:00 |
| 9467 | -3 | 78387 | 78388 | 573,689.63 | 565,532.00 | 24,472.88 | 1.42 | 2024-03-06 14:45:00 | 2024-03-06 15:00:00 | NaN | 0 days 00:15:00 |
| 9468 | -3 | 78388 | 78389 | 565,475.45 | 566,371.00 | -2,686.66 | -0.16 | 2024-03-06 15:00:00 | 2024-03-06 15:15:00 | NaN | 0 days 00:15:00 |
| 9469 | -3 | 78389 | 78390 | 566,314.36 | 564,052.00 | 6,787.09 | 0.40 | 2024-03-06 15:15:00 | 2024-03-06 15:30:00 | NaN | 0 days 00:15:00 |
| 9470 | -3 | 78390 | 78391 | 563,995.59 | 568,698.00 | -14,107.22 | -0.83 | 2024-03-06 15:30:00 | 2024-03-06 15:45:00 | NaN | 0 days 00:15:00 |
| 9471 | -3 | 78391 | 78392 | 568,641.13 | 567,503.00 | 3,414.39 | 0.20 | 2024-03-06 15:45:00 | 2024-03-06 16:00:00 | NaN | 0 days 00:15:00 |
| 9472 | -3 | 78392 | 78393 | 567,446.25 | 566,986.00 | 1,380.75 | 0.08 | 2024-03-06 16:00:00 | 2024-03-06 16:15:00 | NaN | 0 days 00:15:00 |
| 9473 | -3 | 78393 | 78394 | 566,929.30 | 565,014.00 | 5,745.90 | 0.34 | 2024-03-06 16:15:00 | 2024-03-06 16:30:00 | NaN | 0 days 00:15:00 |
| 9474 | -3 | 78394 | 78395 | 564,957.50 | 567,150.00 | -6,577.50 | -0.39 | 2024-03-06 16:30:00 | 2024-03-06 16:45:00 | NaN | 0 days 00:15:00 |
| 9475 | -3 | 78395 | 78396 | 567,093.29 | 565,005.00 | 6,264.86 | 0.37 | 2024-03-06 16:45:00 | 2024-03-06 17:00:00 | NaN | 0 days 00:15:00 |
| 9476 | -3 | 78396 | 78397 | 564,948.50 | 567,497.00 | -7,645.50 | -0.45 | 2024-03-06 17:00:00 | 2024-03-06 17:15:00 | NaN | 0 days 00:15:00 |
| 9477 | -3 | 78397 | 78398 | 567,440.25 | 568,659.00 | -3,656.25 | -0.21 | 2024-03-06 17:15:00 | 2024-03-06 17:30:00 | NaN | 0 days 00:15:00 |
| 9478 | -3 | 78398 | 78399 | 568,602.13 | 566,543.00 | 6,177.40 | 0.36 | 2024-03-06 17:30:00 | 2024-03-06 17:45:00 | NaN | 0 days 00:15:00 |
| 9479 | -3 | 78399 | 78400 | 566,486.35 | 569,519.00 | -9,097.96 | -0.54 | 2024-03-06 17:45:00 | 2024-03-06 18:00:00 | NaN | 0 days 00:15:00 |
| 9480 | -3 | 78400 | 78401 | 569,462.05 | 572,955.00 | -10,478.86 | -0.61 | 2024-03-06 18:00:00 | 2024-03-06 18:15:00 | NaN | 0 days 00:15:00 |
| 9481 | -3 | 78401 | 78402 | 572,897.70 | 574,098.00 | -3,600.89 | -0.21 | 2024-03-06 18:15:00 | 2024-03-06 18:30:00 | NaN | 0 days 00:15:00 |
| 9482 | -3 | 78402 | 78403 | 574,040.59 | 574,810.00 | -2,308.23 | -0.13 | 2024-03-06 18:30:00 | 2024-03-06 18:45:00 | NaN | 0 days 00:15:00 |
| 9483 | -3 | 78403 | 78404 | 574,752.52 | 575,042.00 | -868.44 | -0.05 | 2024-03-06 18:45:00 | 2024-03-06 19:00:00 | NaN | 0 days 00:15:00 |
| 9484 | -3 | 78404 | 78405 | 574,984.50 | 576,799.00 | -5,443.51 | -0.32 | 2024-03-06 19:00:00 | 2024-03-06 19:15:00 | NaN | 0 days 00:15:00 |
| 9485 | -3 | 78405 | 78406 | 576,741.32 | 574,811.00 | 5,790.96 | 0.33 | 2024-03-06 19:15:00 | 2024-03-06 19:30:00 | NaN | 0 days 00:15:00 |
| 9486 | -3 | 78406 | 78407 | 574,753.52 | 579,039.00 | -12,856.44 | -0.75 | 2024-03-06 19:30:00 | 2024-03-06 19:45:00 | NaN | 0 days 00:15:00 |
| 9487 | -3 | 78407 | 78408 | 578,981.10 | 575,754.00 | 9,681.29 | 0.56 | 2024-03-06 19:45:00 | 2024-03-06 20:00:00 | NaN | 0 days 00:15:00 |
| 9488 | -3 | 78408 | 78409 | 575,696.42 | 575,605.00 | 274.27 | 0.02 | 2024-03-06 20:00:00 | 2024-03-06 20:15:00 | NaN | 0 days 00:15:00 |
| 9489 | -3 | 78409 | 78410 | 575,547.44 | 580,200.00 | -13,957.68 | -0.81 | 2024-03-06 20:15:00 | 2024-03-06 20:30:00 | NaN | 0 days 00:15:00 |
| 9490 | -3 | 78410 | 78411 | 580,141.98 | 580,825.00 | -2,049.06 | -0.12 | 2024-03-06 20:30:00 | 2024-03-06 20:45:00 | NaN | 0 days 00:15:00 |
| 9491 | -3 | 78411 | 78412 | 580,766.92 | 577,778.00 | 8,966.75 | 0.51 | 2024-03-06 20:45:00 | 2024-03-06 21:00:00 | NaN | 0 days 00:15:00 |
| 9492 | -3 | 78412 | 78413 | 577,720.22 | 576,443.00 | 3,831.67 | 0.22 | 2024-03-06 21:00:00 | 2024-03-06 21:15:00 | NaN | 0 days 00:15:00 |
| 9493 | -3 | 78413 | 78414 | 576,385.36 | 574,787.00 | 4,795.07 | 0.28 | 2024-03-06 21:15:00 | 2024-03-06 21:30:00 | NaN | 0 days 00:15:00 |
| 9494 | -3 | 78414 | 78415 | 574,729.52 | 575,450.00 | -2,161.44 | -0.13 | 2024-03-06 21:30:00 | 2024-03-06 21:45:00 | NaN | 0 days 00:15:00 |
| 9495 | -3 | 78415 | 78416 | 575,392.45 | 573,827.00 | 4,696.36 | 0.27 | 2024-03-06 21:45:00 | 2024-03-06 22:00:00 | NaN | 0 days 00:15:00 |
| 9496 | -3 | 78416 | 78417 | 573,769.62 | 575,037.00 | -3,802.15 | -0.22 | 2024-03-06 22:00:00 | 2024-03-06 22:15:00 | NaN | 0 days 00:15:00 |
| 9497 | -3 | 78417 | 78418 | 574,979.50 | 573,911.00 | 3,205.49 | 0.19 | 2024-03-06 22:15:00 | 2024-03-06 22:30:00 | NaN | 0 days 00:15:00 |
| 9498 | -3 | 78418 | 78419 | 573,853.61 | 573,862.00 | -25.17 | -0.00 | 2024-03-06 22:30:00 | 2024-03-06 22:45:00 | NaN | 0 days 00:15:00 |
| 9499 | -3 | 78419 | 78420 | 573,804.61 | 570,108.00 | 11,089.84 | 0.64 | 2024-03-06 22:45:00 | 2024-03-06 23:00:00 | NaN | 0 days 00:15:00 |
| 9500 | -3 | 78420 | 78421 | 570,050.99 | 570,000.00 | 152.97 | 0.01 | 2024-03-06 23:00:00 | 2024-03-06 23:15:00 | NaN | 0 days 00:15:00 |
| 9501 | -3 | 78421 | 78422 | 569,943.00 | 571,652.00 | -5,127.00 | -0.30 | 2024-03-06 23:15:00 | 2024-03-06 23:30:00 | NaN | 0 days 00:15:00 |
| 9502 | -3 | 78422 | 78423 | 571,594.83 | 571,078.00 | 1,550.50 | 0.09 | 2024-03-06 23:30:00 | 2024-03-06 23:45:00 | NaN | 0 days 00:15:00 |
| 9503 | -3 | 78423 | 78424 | 571,020.89 | 569,560.00 | 4,382.68 | 0.26 | 2024-03-06 23:45:00 | 2024-03-07 00:00:00 | NaN | 0 days 00:15:00 |
| 9504 | -3 | 78424 | 78425 | 569,503.04 | 571,184.00 | -5,042.87 | -0.30 | 2024-03-07 00:00:00 | 2024-03-07 00:15:00 | NaN | 0 days 00:15:00 |
| 9505 | -3 | 78425 | 78426 | 571,126.88 | 571,550.00 | -1,269.36 | -0.07 | 2024-03-07 00:15:00 | 2024-03-07 00:30:00 | NaN | 0 days 00:15:00 |
| 9506 | -3 | 78426 | 78427 | 571,492.84 | 569,500.00 | 5,978.53 | 0.35 | 2024-03-07 00:30:00 | 2024-03-07 00:45:00 | NaN | 0 days 00:15:00 |
| 9507 | -3 | 78427 | 78428 | 569,443.05 | 574,639.00 | -15,587.85 | -0.91 | 2024-03-07 00:45:00 | 2024-03-07 01:00:00 | NaN | 0 days 00:15:00 |
| 9508 | -3 | 78428 | 78429 | 574,581.54 | 571,824.00 | 8,272.61 | 0.48 | 2024-03-07 01:00:00 | 2024-03-07 01:15:00 | NaN | 0 days 00:15:00 |
| 9509 | -3 | 78429 | 78430 | 571,766.82 | 566,934.00 | 14,498.45 | 0.85 | 2024-03-07 01:15:00 | 2024-03-07 01:30:00 | NaN | 0 days 00:15:00 |
| 9510 | -3 | 78430 | 78431 | 566,877.31 | 567,521.00 | -1,931.08 | -0.11 | 2024-03-07 01:30:00 | 2024-03-07 01:45:00 | NaN | 0 days 00:15:00 |
| 9511 | -3 | 78431 | 78432 | 567,464.25 | 566,557.00 | 2,721.74 | 0.16 | 2024-03-07 01:45:00 | 2024-03-07 02:00:00 | NaN | 0 days 00:15:00 |
| 9512 | -3 | 78432 | 78433 | 566,500.34 | 570,009.00 | -10,525.97 | -0.62 | 2024-03-07 02:00:00 | 2024-03-07 02:15:00 | NaN | 0 days 00:15:00 |
| 9513 | -3 | 78433 | 78434 | 569,952.00 | 568,631.00 | 3,963.00 | 0.23 | 2024-03-07 02:15:00 | 2024-03-07 02:30:00 | NaN | 0 days 00:15:00 |
| 9514 | -3 | 78434 | 78435 | 568,574.14 | 563,555.00 | 15,057.41 | 0.88 | 2024-03-07 02:30:00 | 2024-03-07 02:45:00 | NaN | 0 days 00:15:00 |
| 9515 | -3 | 78435 | 78436 | 563,498.64 | 564,097.00 | -1,795.07 | -0.11 | 2024-03-07 02:45:00 | 2024-03-07 03:00:00 | NaN | 0 days 00:15:00 |
| 9516 | -3 | 78436 | 78437 | 564,040.59 | 564,065.00 | -73.23 | -0.00 | 2024-03-07 03:00:00 | 2024-03-07 03:15:00 | NaN | 0 days 00:15:00 |
| 9517 | -3 | 78437 | 78438 | 564,008.59 | 566,013.00 | -6,013.22 | -0.36 | 2024-03-07 03:15:00 | 2024-03-07 03:30:00 | NaN | 0 days 00:15:00 |
| 9518 | -3 | 78438 | 78439 | 565,956.40 | 565,286.00 | 2,011.20 | 0.12 | 2024-03-07 03:30:00 | 2024-03-07 03:45:00 | NaN | 0 days 00:15:00 |
| 9519 | -3 | 78439 | 78440 | 565,229.47 | 561,972.00 | 9,772.41 | 0.58 | 2024-03-07 03:45:00 | 2024-03-07 04:00:00 | NaN | 0 days 00:15:00 |
| 9520 | -3 | 78440 | 78441 | 561,915.80 | 562,198.00 | -846.59 | -0.05 | 2024-03-07 04:00:00 | 2024-03-07 04:15:00 | NaN | 0 days 00:15:00 |
| 9521 | -3 | 78441 | 78442 | 562,141.78 | 564,052.00 | -5,730.66 | -0.34 | 2024-03-07 04:15:00 | 2024-03-07 04:30:00 | NaN | 0 days 00:15:00 |
| 9522 | -3 | 78442 | 78443 | 563,995.59 | 564,701.00 | -2,116.22 | -0.13 | 2024-03-07 04:30:00 | 2024-03-07 04:45:00 | NaN | 0 days 00:15:00 |
| 9523 | -3 | 78443 | 78444 | 564,644.53 | 563,841.00 | 2,410.59 | 0.14 | 2024-03-07 04:45:00 | 2024-03-07 05:00:00 | NaN | 0 days 00:15:00 |
| 9524 | -3 | 78444 | 78445 | 563,784.62 | 562,465.00 | 3,958.85 | 0.23 | 2024-03-07 05:00:00 | 2024-03-07 05:15:00 | NaN | 0 days 00:15:00 |
| 9525 | -3 | 78445 | 78446 | 562,408.75 | 564,631.00 | -6,666.74 | -0.40 | 2024-03-07 05:15:00 | 2024-03-07 05:30:00 | NaN | 0 days 00:15:00 |
| 9526 | -3 | 78446 | 78447 | 564,574.54 | 564,154.00 | 1,261.61 | 0.07 | 2024-03-07 05:30:00 | 2024-03-07 05:45:00 | NaN | 0 days 00:15:00 |
| 9527 | -3 | 78447 | 78448 | 564,097.58 | 559,878.00 | 12,658.75 | 0.75 | 2024-03-07 05:45:00 | 2024-03-07 06:00:00 | NaN | 0 days 00:15:00 |
| 9528 | -3 | 78448 | 78449 | 559,822.01 | 559,256.00 | 1,698.04 | 0.10 | 2024-03-07 06:00:00 | 2024-03-07 06:15:00 | NaN | 0 days 00:15:00 |
| 9529 | -3 | 78449 | 78450 | 559,200.07 | 560,134.00 | -2,801.78 | -0.17 | 2024-03-07 06:15:00 | 2024-03-07 06:30:00 | NaN | 0 days 00:15:00 |
| 9530 | -3 | 78450 | 78451 | 560,077.99 | 561,353.00 | -3,825.04 | -0.23 | 2024-03-07 06:30:00 | 2024-03-07 06:45:00 | NaN | 0 days 00:15:00 |
| 9531 | -3 | 78451 | 78452 | 561,296.86 | 560,524.00 | 2,318.59 | 0.14 | 2024-03-07 06:45:00 | 2024-03-07 07:00:00 | NaN | 0 days 00:15:00 |
| 9532 | -3 | 78452 | 78453 | 560,467.95 | 559,793.00 | 2,024.84 | 0.12 | 2024-03-07 07:00:00 | 2024-03-07 07:15:00 | NaN | 0 days 00:15:00 |
| 9533 | -3 | 78453 | 78454 | 559,737.02 | 558,814.00 | 2,769.06 | 0.16 | 2024-03-07 07:15:00 | 2024-03-07 07:30:00 | NaN | 0 days 00:15:00 |
| 9534 | -3 | 78454 | 78455 | 558,758.12 | 560,946.00 | -6,563.64 | -0.39 | 2024-03-07 07:30:00 | 2024-03-07 07:45:00 | NaN | 0 days 00:15:00 |
| 9535 | -3 | 78455 | 78456 | 560,889.91 | 562,492.00 | -4,806.28 | -0.29 | 2024-03-07 07:45:00 | 2024-03-07 08:00:00 | NaN | 0 days 00:15:00 |
| 9536 | -3 | 78456 | 78457 | 562,435.75 | 561,337.00 | 3,296.25 | 0.20 | 2024-03-07 08:00:00 | 2024-03-07 08:15:00 | NaN | 0 days 00:15:00 |
| 9537 | -3 | 78457 | 78458 | 561,280.87 | 563,487.00 | -6,618.40 | -0.39 | 2024-03-07 08:15:00 | 2024-03-07 08:30:00 | NaN | 0 days 00:15:00 |
| 9538 | -3 | 78458 | 78459 | 563,430.65 | 563,546.00 | -346.05 | -0.02 | 2024-03-07 08:30:00 | 2024-03-07 08:45:00 | NaN | 0 days 00:15:00 |
| 9539 | -3 | 78459 | 78460 | 563,489.65 | 562,565.00 | 2,773.94 | 0.16 | 2024-03-07 08:45:00 | 2024-03-07 09:00:00 | NaN | 0 days 00:15:00 |
| 9540 | -3 | 78460 | 78461 | 562,508.74 | 561,447.00 | 3,185.23 | 0.19 | 2024-03-07 09:00:00 | 2024-03-07 09:15:00 | NaN | 0 days 00:15:00 |
| 9541 | -3 | 78461 | 78462 | 561,390.86 | 563,252.00 | -5,583.43 | -0.33 | 2024-03-07 09:15:00 | 2024-03-07 09:30:00 | NaN | 0 days 00:15:00 |
| 9542 | -3 | 78462 | 78463 | 563,195.67 | 561,537.00 | 4,976.02 | 0.29 | 2024-03-07 09:30:00 | 2024-03-07 09:45:00 | NaN | 0 days 00:15:00 |
| 9543 | -3 | 78463 | 78464 | 561,480.85 | 562,761.00 | -3,840.46 | -0.23 | 2024-03-07 09:45:00 | 2024-03-07 10:00:00 | NaN | 0 days 00:15:00 |
| 9544 | -3 | 78464 | 78465 | 562,704.72 | 561,176.00 | 4,586.17 | 0.27 | 2024-03-07 10:00:00 | 2024-03-07 10:15:00 | NaN | 0 days 00:15:00 |
| 9545 | -3 | 78465 | 78466 | 561,119.88 | 562,750.00 | -4,890.35 | -0.29 | 2024-03-07 10:15:00 | 2024-03-07 10:30:00 | NaN | 0 days 00:15:00 |
| 9546 | -3 | 78466 | 78467 | 562,693.72 | 562,645.00 | 146.17 | 0.01 | 2024-03-07 10:30:00 | 2024-03-07 10:45:00 | NaN | 0 days 00:15:00 |
| 9547 | -3 | 78467 | 78468 | 562,588.74 | 560,146.00 | 7,328.21 | 0.43 | 2024-03-07 10:45:00 | 2024-03-07 11:00:00 | NaN | 0 days 00:15:00 |
| 9548 | -3 | 78468 | 78469 | 560,089.99 | 562,099.00 | -6,027.04 | -0.36 | 2024-03-07 11:00:00 | 2024-03-07 11:15:00 | NaN | 0 days 00:15:00 |
| 9549 | -3 | 78469 | 78470 | 562,042.79 | 560,373.00 | 5,009.37 | 0.30 | 2024-03-07 11:15:00 | 2024-03-07 11:30:00 | NaN | 0 days 00:15:00 |
| 9550 | -3 | 78470 | 78471 | 560,316.96 | 560,534.00 | -651.11 | -0.04 | 2024-03-07 11:30:00 | 2024-03-07 11:45:00 | NaN | 0 days 00:15:00 |
| 9551 | -3 | 78471 | 78472 | 560,477.95 | 560,012.00 | 1,397.84 | 0.08 | 2024-03-07 11:45:00 | 2024-03-07 12:00:00 | NaN | 0 days 00:15:00 |
| 9552 | -3 | 78472 | 78473 | 559,956.00 | 560,518.00 | -1,686.00 | -0.10 | 2024-03-07 12:00:00 | 2024-03-07 12:15:00 | NaN | 0 days 00:15:00 |
| 9553 | -3 | 78473 | 78474 | 560,461.95 | 561,475.00 | -3,039.16 | -0.18 | 2024-03-07 12:15:00 | 2024-03-07 12:30:00 | NaN | 0 days 00:15:00 |
| 9554 | -3 | 78474 | 78475 | 561,418.85 | 561,084.00 | 1,004.56 | 0.06 | 2024-03-07 12:30:00 | 2024-03-07 12:45:00 | NaN | 0 days 00:15:00 |
| 9555 | -3 | 78475 | 78476 | 561,027.89 | 560,131.00 | 2,690.67 | 0.16 | 2024-03-07 12:45:00 | 2024-03-07 13:00:00 | NaN | 0 days 00:15:00 |
| 9556 | -3 | 78476 | 78477 | 560,074.99 | 559,325.00 | 2,249.96 | 0.13 | 2024-03-07 13:00:00 | 2024-03-07 13:15:00 | NaN | 0 days 00:15:00 |
| 9557 | -3 | 78477 | 78478 | 559,269.07 | 558,339.00 | 2,790.20 | 0.17 | 2024-03-07 13:15:00 | 2024-03-07 13:30:00 | NaN | 0 days 00:15:00 |
| 9558 | -3 | 78478 | 78479 | 558,283.17 | 559,628.00 | -4,034.50 | -0.24 | 2024-03-07 13:30:00 | 2024-03-07 13:45:00 | NaN | 0 days 00:15:00 |
| 9559 | -3 | 78479 | 78480 | 559,572.04 | 561,000.00 | -4,283.89 | -0.26 | 2024-03-07 13:45:00 | 2024-03-07 14:00:00 | NaN | 0 days 00:15:00 |
| 9560 | -3 | 78480 | 78481 | 560,943.90 | 563,109.00 | -6,495.30 | -0.39 | 2024-03-07 14:00:00 | 2024-03-07 14:15:00 | NaN | 0 days 00:15:00 |
| 9561 | -3 | 78481 | 78482 | 563,052.69 | 566,000.00 | -8,841.93 | -0.52 | 2024-03-07 14:15:00 | 2024-03-07 14:30:00 | NaN | 0 days 00:15:00 |
| 9562 | -3 | 78482 | 78483 | 565,943.40 | 566,389.00 | -1,336.80 | -0.08 | 2024-03-07 14:30:00 | 2024-03-07 14:45:00 | NaN | 0 days 00:15:00 |
| 9563 | -3 | 78483 | 78484 | 566,332.36 | 563,400.00 | 8,797.08 | 0.52 | 2024-03-07 14:45:00 | 2024-03-07 15:00:00 | NaN | 0 days 00:15:00 |
| 9564 | -3 | 78484 | 78485 | 563,343.66 | 564,665.00 | -3,964.02 | -0.23 | 2024-03-07 15:00:00 | 2024-03-07 15:15:00 | NaN | 0 days 00:15:00 |
| 9565 | -3 | 78485 | 78486 | 564,608.53 | 565,691.00 | -3,247.40 | -0.19 | 2024-03-07 15:15:00 | 2024-03-07 15:30:00 | NaN | 0 days 00:15:00 |
| 9566 | -3 | 78486 | 78487 | 565,634.43 | 566,424.00 | -2,368.71 | -0.14 | 2024-03-07 15:30:00 | 2024-03-07 15:45:00 | NaN | 0 days 00:15:00 |
| 9567 | -3 | 78487 | 78488 | 566,367.36 | 569,404.00 | -9,109.93 | -0.54 | 2024-03-07 15:45:00 | 2024-03-07 16:00:00 | NaN | 0 days 00:15:00 |
| 9568 | -3 | 78488 | 78489 | 569,347.06 | 570,248.00 | -2,702.82 | -0.16 | 2024-03-07 16:00:00 | 2024-03-07 16:15:00 | NaN | 0 days 00:15:00 |
| 9569 | -3 | 78489 | 78490 | 570,190.98 | 568,114.00 | 6,230.93 | 0.36 | 2024-03-07 16:15:00 | 2024-03-07 16:30:00 | NaN | 0 days 00:15:00 |
| 9570 | -3 | 78490 | 78491 | 568,057.19 | 567,002.00 | 3,165.57 | 0.19 | 2024-03-07 16:30:00 | 2024-03-07 16:45:00 | NaN | 0 days 00:15:00 |
| 9571 | -3 | 78491 | 78492 | 566,945.30 | 566,163.00 | 2,346.90 | 0.14 | 2024-03-07 16:45:00 | 2024-03-07 17:00:00 | NaN | 0 days 00:15:00 |
| 9572 | -3 | 78492 | 78493 | 566,106.38 | 568,150.00 | -6,130.85 | -0.36 | 2024-03-07 17:00:00 | 2024-03-07 17:15:00 | NaN | 0 days 00:15:00 |
| 9573 | -3 | 78493 | 78494 | 568,093.19 | 570,726.00 | -7,898.44 | -0.46 | 2024-03-07 17:15:00 | 2024-03-07 17:30:00 | NaN | 0 days 00:15:00 |
| 9574 | -3 | 78494 | 78495 | 570,668.93 | 571,792.00 | -3,369.22 | -0.20 | 2024-03-07 17:30:00 | 2024-03-07 17:45:00 | NaN | 0 days 00:15:00 |
| 9575 | -3 | 78495 | 78496 | 571,734.82 | 573,743.00 | -6,024.54 | -0.35 | 2024-03-07 17:45:00 | 2024-03-07 18:00:00 | NaN | 0 days 00:15:00 |
| 9576 | -3 | 78496 | 78497 | 573,685.63 | 571,640.00 | 6,136.88 | 0.36 | 2024-03-07 18:00:00 | 2024-03-07 18:15:00 | NaN | 0 days 00:15:00 |
| 9577 | -3 | 78497 | 78498 | 571,582.84 | 570,545.00 | 3,113.51 | 0.18 | 2024-03-07 18:15:00 | 2024-03-07 18:30:00 | NaN | 0 days 00:15:00 |
| 9578 | -3 | 78498 | 78499 | 570,487.95 | 572,099.00 | -4,833.16 | -0.28 | 2024-03-07 18:30:00 | 2024-03-07 18:45:00 | NaN | 0 days 00:15:00 |
| 9579 | -3 | 78499 | 78500 | 572,041.79 | 574,122.00 | -6,240.63 | -0.36 | 2024-03-07 18:45:00 | 2024-03-07 19:00:00 | NaN | 0 days 00:15:00 |
| 9580 | -3 | 78500 | 78501 | 574,064.59 | 574,987.00 | -2,767.24 | -0.16 | 2024-03-07 19:00:00 | 2024-03-07 19:15:00 | NaN | 0 days 00:15:00 |
| 9581 | -3 | 78501 | 78502 | 574,929.50 | 573,204.00 | 5,176.50 | 0.30 | 2024-03-07 19:15:00 | 2024-03-07 19:30:00 | NaN | 0 days 00:15:00 |
| 9582 | -3 | 78502 | 78503 | 573,146.68 | 572,000.00 | 3,440.04 | 0.20 | 2024-03-07 19:30:00 | 2024-03-07 19:45:00 | NaN | 0 days 00:15:00 |
| 9583 | -3 | 78503 | 78504 | 571,942.80 | 572,822.00 | -2,637.60 | -0.15 | 2024-03-07 19:45:00 | 2024-03-07 20:00:00 | NaN | 0 days 00:15:00 |
| 9584 | -3 | 78504 | 78505 | 572,764.72 | 574,081.00 | -3,948.85 | -0.23 | 2024-03-07 20:00:00 | 2024-03-07 20:15:00 | NaN | 0 days 00:15:00 |
| 9585 | -3 | 78505 | 78506 | 574,023.59 | 574,863.00 | -2,518.22 | -0.15 | 2024-03-07 20:15:00 | 2024-03-07 20:30:00 | NaN | 0 days 00:15:00 |
| 9586 | -3 | 78506 | 78507 | 574,805.51 | 578,420.00 | -10,843.46 | -0.63 | 2024-03-07 20:30:00 | 2024-03-07 20:45:00 | NaN | 0 days 00:15:00 |
| 9587 | -3 | 78507 | 78508 | 578,362.16 | 581,549.00 | -9,560.53 | -0.55 | 2024-03-07 20:45:00 | 2024-03-07 21:00:00 | NaN | 0 days 00:15:00 |
| 9588 | -3 | 78508 | 78509 | 581,490.85 | 582,268.00 | -2,331.46 | -0.13 | 2024-03-07 21:00:00 | 2024-03-07 21:15:00 | NaN | 0 days 00:15:00 |
| 9589 | -3 | 78509 | 78510 | 582,209.77 | 575,886.00 | 18,971.32 | 1.09 | 2024-03-07 21:15:00 | 2024-03-07 21:30:00 | NaN | 0 days 00:15:00 |
| 9590 | -3 | 78510 | 78511 | 575,828.41 | 574,250.00 | 4,735.23 | 0.27 | 2024-03-07 21:30:00 | 2024-03-07 21:45:00 | NaN | 0 days 00:15:00 |
| 9591 | -3 | 78511 | 78512 | 574,192.57 | 572,319.00 | 5,620.72 | 0.33 | 2024-03-07 21:45:00 | 2024-03-07 22:00:00 | NaN | 0 days 00:15:00 |
| 9592 | -3 | 78512 | 78513 | 572,261.77 | 574,271.00 | -6,027.70 | -0.35 | 2024-03-07 22:00:00 | 2024-03-07 22:15:00 | NaN | 0 days 00:15:00 |
| 9593 | -3 | 78513 | 78514 | 574,213.57 | 576,000.00 | -5,359.28 | -0.31 | 2024-03-07 22:15:00 | 2024-03-07 22:30:00 | NaN | 0 days 00:15:00 |
| 9594 | -3 | 78514 | 78515 | 575,942.40 | 573,956.00 | 5,959.20 | 0.34 | 2024-03-07 22:30:00 | 2024-03-07 22:45:00 | NaN | 0 days 00:15:00 |
| 9595 | -3 | 78515 | 78516 | 573,898.60 | 571,453.00 | 7,336.81 | 0.43 | 2024-03-07 22:45:00 | 2024-03-07 23:00:00 | NaN | 0 days 00:15:00 |
| 9596 | -3 | 78516 | 78517 | 571,395.85 | 572,232.00 | -2,508.44 | -0.15 | 2024-03-07 23:00:00 | 2024-03-07 23:15:00 | NaN | 0 days 00:15:00 |
| 9597 | -3 | 78517 | 78518 | 572,174.78 | 572,950.00 | -2,325.67 | -0.14 | 2024-03-07 23:15:00 | 2024-03-07 23:30:00 | NaN | 0 days 00:15:00 |
| 9598 | -3 | 78518 | 78519 | 572,892.70 | 572,500.00 | 1,178.11 | 0.07 | 2024-03-07 23:30:00 | 2024-03-07 23:45:00 | NaN | 0 days 00:15:00 |
| 9599 | -3 | 78519 | 78520 | 572,442.75 | 571,569.00 | 2,621.25 | 0.15 | 2024-03-07 23:45:00 | 2024-03-08 00:00:00 | NaN | 0 days 00:15:00 |
| 9600 | -3 | 78520 | 78521 | 571,511.84 | 573,883.00 | -7,113.47 | -0.41 | 2024-03-08 00:00:00 | 2024-03-08 00:15:00 | NaN | 0 days 00:15:00 |
| 9601 | -3 | 78521 | 78522 | 573,825.61 | 572,860.00 | 2,896.84 | 0.17 | 2024-03-08 00:15:00 | 2024-03-08 00:30:00 | NaN | 0 days 00:15:00 |
| 9602 | -3 | 78522 | 78523 | 572,802.71 | 575,221.00 | -7,254.86 | -0.42 | 2024-03-08 00:30:00 | 2024-03-08 00:45:00 | NaN | 0 days 00:15:00 |
| 9603 | -3 | 78523 | 78524 | 575,163.48 | 574,470.00 | 2,080.43 | 0.12 | 2024-03-08 00:45:00 | 2024-03-08 01:00:00 | NaN | 0 days 00:15:00 |
| 9604 | -3 | 78524 | 78525 | 574,412.55 | 578,625.00 | -12,637.34 | -0.73 | 2024-03-08 01:00:00 | 2024-03-08 01:15:00 | NaN | 0 days 00:15:00 |
| 9605 | -3 | 78525 | 78526 | 578,567.14 | 581,016.00 | -7,346.59 | -0.42 | 2024-03-08 01:15:00 | 2024-03-08 01:30:00 | NaN | 0 days 00:15:00 |
| 9606 | -3 | 78526 | 78527 | 580,957.90 | 582,499.00 | -4,623.30 | -0.27 | 2024-03-08 01:30:00 | 2024-03-08 01:45:00 | NaN | 0 days 00:15:00 |
| 9607 | -3 | 78527 | 78528 | 582,440.75 | 580,197.00 | 6,731.25 | 0.39 | 2024-03-08 01:45:00 | 2024-03-08 02:00:00 | NaN | 0 days 00:15:00 |
| 9608 | -3 | 78528 | 78529 | 580,138.98 | 578,350.00 | 5,366.94 | 0.31 | 2024-03-08 02:00:00 | 2024-03-08 02:15:00 | NaN | 0 days 00:15:00 |
| 9609 | -3 | 78529 | 78530 | 578,292.17 | 579,027.00 | -2,204.50 | -0.13 | 2024-03-08 02:15:00 | 2024-03-08 02:30:00 | NaN | 0 days 00:15:00 |
| 9610 | -3 | 78530 | 78531 | 578,969.10 | 579,069.00 | -299.71 | -0.02 | 2024-03-08 02:30:00 | 2024-03-08 02:45:00 | NaN | 0 days 00:15:00 |
| 9611 | -3 | 78531 | 78532 | 579,011.09 | 578,826.00 | 555.28 | 0.03 | 2024-03-08 02:45:00 | 2024-03-08 03:00:00 | NaN | 0 days 00:15:00 |
| 9612 | -3 | 78532 | 78533 | 578,768.12 | 578,420.00 | 1,044.35 | 0.06 | 2024-03-08 03:00:00 | 2024-03-08 03:15:00 | NaN | 0 days 00:15:00 |
| 9613 | -3 | 78533 | 78534 | 578,362.16 | 577,668.00 | 2,082.47 | 0.12 | 2024-03-08 03:15:00 | 2024-03-08 03:30:00 | NaN | 0 days 00:15:00 |
| 9614 | -3 | 78534 | 78535 | 577,610.23 | 579,451.00 | -5,522.30 | -0.32 | 2024-03-08 03:30:00 | 2024-03-08 03:45:00 | NaN | 0 days 00:15:00 |
| 9615 | -3 | 78535 | 78536 | 579,393.05 | 578,944.00 | 1,347.16 | 0.08 | 2024-03-08 03:45:00 | 2024-03-08 04:00:00 | NaN | 0 days 00:15:00 |
| 9616 | -3 | 78536 | 78537 | 578,886.11 | 577,565.00 | 3,963.32 | 0.23 | 2024-03-08 04:00:00 | 2024-03-08 04:15:00 | NaN | 0 days 00:15:00 |
| 9617 | -3 | 78537 | 78538 | 577,507.24 | 579,468.00 | -5,882.27 | -0.34 | 2024-03-08 04:15:00 | 2024-03-08 04:30:00 | NaN | 0 days 00:15:00 |
| 9618 | -3 | 78538 | 78539 | 579,410.05 | 577,349.00 | 6,183.16 | 0.36 | 2024-03-08 04:30:00 | 2024-03-08 04:45:00 | NaN | 0 days 00:15:00 |
| 9619 | -3 | 78539 | 78540 | 577,291.27 | 576,698.00 | 1,779.80 | 0.10 | 2024-03-08 04:45:00 | 2024-03-08 05:00:00 | NaN | 0 days 00:15:00 |
| 9620 | -3 | 78540 | 78541 | 576,640.33 | 577,905.00 | -3,794.01 | -0.22 | 2024-03-08 05:00:00 | 2024-03-08 05:15:00 | NaN | 0 days 00:15:00 |
| 9621 | -3 | 78541 | 78542 | 577,847.21 | 577,042.00 | 2,415.63 | 0.14 | 2024-03-08 05:15:00 | 2024-03-08 05:30:00 | NaN | 0 days 00:15:00 |
| 9622 | -3 | 78542 | 78543 | 576,984.30 | 576,230.00 | 2,262.89 | 0.13 | 2024-03-08 05:30:00 | 2024-03-08 05:45:00 | NaN | 0 days 00:15:00 |
| 9623 | -3 | 78543 | 78544 | 576,172.38 | 576,312.00 | -418.87 | -0.02 | 2024-03-08 05:45:00 | 2024-03-08 06:00:00 | NaN | 0 days 00:15:00 |
| 9624 | -3 | 78544 | 78545 | 576,254.37 | 576,452.00 | -592.89 | -0.03 | 2024-03-08 06:00:00 | 2024-03-08 06:15:00 | NaN | 0 days 00:15:00 |
| 9625 | -3 | 78545 | 78546 | 576,394.35 | 577,122.00 | -2,182.94 | -0.13 | 2024-03-08 06:15:00 | 2024-03-08 06:30:00 | NaN | 0 days 00:15:00 |
| 9626 | -3 | 78546 | 78547 | 577,064.29 | 578,207.00 | -3,428.14 | -0.20 | 2024-03-08 06:30:00 | 2024-03-08 06:45:00 | NaN | 0 days 00:15:00 |
| 9627 | -3 | 78547 | 78548 | 578,149.18 | 579,050.00 | -2,702.46 | -0.16 | 2024-03-08 06:45:00 | 2024-03-08 07:00:00 | NaN | 0 days 00:15:00 |
| 9628 | -3 | 78548 | 78549 | 578,992.09 | 582,830.00 | -11,513.72 | -0.66 | 2024-03-08 07:00:00 | 2024-03-08 07:15:00 | NaN | 0 days 00:15:00 |
| 9629 | -3 | 78549 | 78550 | 582,771.72 | 581,966.00 | 2,417.15 | 0.14 | 2024-03-08 07:15:00 | 2024-03-08 07:30:00 | NaN | 0 days 00:15:00 |
| 9630 | -3 | 78550 | 78551 | 581,907.80 | 580,708.00 | 3,599.41 | 0.21 | 2024-03-08 07:30:00 | 2024-03-08 07:45:00 | NaN | 0 days 00:15:00 |
| 9631 | -3 | 78551 | 78552 | 580,649.93 | 582,477.00 | -5,481.21 | -0.31 | 2024-03-08 07:45:00 | 2024-03-08 08:00:00 | NaN | 0 days 00:15:00 |
| 9632 | -3 | 78552 | 78553 | 582,418.75 | 579,657.00 | 8,285.26 | 0.47 | 2024-03-08 08:00:00 | 2024-03-08 08:15:00 | NaN | 0 days 00:15:00 |
| 9633 | -3 | 78553 | 78554 | 579,599.03 | 581,318.00 | -5,156.90 | -0.30 | 2024-03-08 08:15:00 | 2024-03-08 08:30:00 | NaN | 0 days 00:15:00 |
| 9634 | -3 | 78554 | 78555 | 581,259.87 | 582,842.00 | -4,746.40 | -0.27 | 2024-03-08 08:30:00 | 2024-03-08 08:45:00 | NaN | 0 days 00:15:00 |
| 9635 | -3 | 78555 | 78556 | 582,783.72 | 584,360.00 | -4,728.85 | -0.27 | 2024-03-08 08:45:00 | 2024-03-08 09:00:00 | NaN | 0 days 00:15:00 |
| 9636 | -3 | 78556 | 78557 | 584,301.56 | 584,123.00 | 535.69 | 0.03 | 2024-03-08 09:00:00 | 2024-03-08 09:15:00 | NaN | 0 days 00:15:00 |
| 9637 | -3 | 78557 | 78558 | 584,064.59 | 583,788.00 | 829.76 | 0.05 | 2024-03-08 09:15:00 | 2024-03-08 09:30:00 | NaN | 0 days 00:15:00 |
| 9638 | -3 | 78558 | 78559 | 583,729.62 | 581,746.00 | 5,950.86 | 0.34 | 2024-03-08 09:30:00 | 2024-03-08 09:45:00 | NaN | 0 days 00:15:00 |
| 9639 | -3 | 78559 | 78560 | 581,687.83 | 582,295.00 | -1,821.52 | -0.10 | 2024-03-08 09:45:00 | 2024-03-08 10:00:00 | NaN | 0 days 00:15:00 |
| 9640 | -3 | 78560 | 78561 | 582,236.77 | 579,911.00 | 6,977.31 | 0.40 | 2024-03-08 10:00:00 | 2024-03-08 10:15:00 | NaN | 0 days 00:15:00 |
| 9641 | -3 | 78561 | 78562 | 579,853.01 | 579,435.00 | 1,254.03 | 0.07 | 2024-03-08 10:15:00 | 2024-03-08 10:30:00 | NaN | 0 days 00:15:00 |
| 9642 | -3 | 78562 | 78563 | 579,377.06 | 580,273.00 | -2,687.83 | -0.15 | 2024-03-08 10:30:00 | 2024-03-08 10:45:00 | NaN | 0 days 00:15:00 |
| 9643 | -3 | 78563 | 78564 | 580,214.97 | 582,165.00 | -5,850.08 | -0.34 | 2024-03-08 10:45:00 | 2024-03-08 11:00:00 | NaN | 0 days 00:15:00 |
| 9644 | -3 | 78564 | 78565 | 582,106.78 | 582,531.00 | -1,272.65 | -0.07 | 2024-03-08 11:00:00 | 2024-03-08 11:15:00 | NaN | 0 days 00:15:00 |
| 9645 | -3 | 78565 | 78566 | 582,472.75 | 581,642.00 | 2,492.24 | 0.14 | 2024-03-08 11:15:00 | 2024-03-08 11:30:00 | NaN | 0 days 00:15:00 |
| 9646 | -3 | 78566 | 78567 | 581,583.84 | 580,623.00 | 2,882.51 | 0.17 | 2024-03-08 11:30:00 | 2024-03-08 11:45:00 | NaN | 0 days 00:15:00 |
| 9647 | -3 | 78567 | 78568 | 580,564.94 | 581,942.00 | -4,131.19 | -0.24 | 2024-03-08 11:45:00 | 2024-03-08 12:00:00 | NaN | 0 days 00:15:00 |
| 9648 | -3 | 78568 | 78569 | 581,883.81 | 582,389.00 | -1,515.58 | -0.09 | 2024-03-08 12:00:00 | 2024-03-08 12:15:00 | NaN | 0 days 00:15:00 |
| 9649 | -3 | 78569 | 78570 | 582,330.76 | 580,928.00 | 4,208.28 | 0.24 | 2024-03-08 12:15:00 | 2024-03-08 12:30:00 | NaN | 0 days 00:15:00 |
| 9650 | -3 | 78570 | 78571 | 580,869.91 | 581,451.00 | -1,743.28 | -0.10 | 2024-03-08 12:30:00 | 2024-03-08 12:45:00 | NaN | 0 days 00:15:00 |
| 9651 | -3 | 78571 | 78572 | 581,392.85 | 582,198.00 | -2,415.44 | -0.14 | 2024-03-08 12:45:00 | 2024-03-08 13:00:00 | NaN | 0 days 00:15:00 |
| 9652 | -3 | 78572 | 78573 | 582,139.78 | 582,584.00 | -1,332.66 | -0.08 | 2024-03-08 13:00:00 | 2024-03-08 13:15:00 | NaN | 0 days 00:15:00 |
| 9653 | -3 | 78573 | 78574 | 582,525.74 | 584,257.00 | -5,193.78 | -0.30 | 2024-03-08 13:15:00 | 2024-03-08 13:30:00 | NaN | 0 days 00:15:00 |
| 9654 | -3 | 78574 | 78575 | 584,198.57 | 583,990.00 | 625.72 | 0.04 | 2024-03-08 13:30:00 | 2024-03-08 13:45:00 | NaN | 0 days 00:15:00 |
| 9655 | -3 | 78575 | 78576 | 583,931.60 | 583,818.00 | 340.80 | 0.02 | 2024-03-08 13:45:00 | 2024-03-08 14:00:00 | NaN | 0 days 00:15:00 |
| 9656 | -3 | 78576 | 78577 | 583,759.62 | 583,691.00 | 205.85 | 0.01 | 2024-03-08 14:00:00 | 2024-03-08 14:15:00 | NaN | 0 days 00:15:00 |
| 9657 | -3 | 78577 | 78578 | 583,632.63 | 581,987.00 | 4,936.89 | 0.28 | 2024-03-08 14:15:00 | 2024-03-08 14:30:00 | NaN | 0 days 00:15:00 |
| 9658 | -3 | 78578 | 78579 | 581,928.80 | 583,707.00 | -5,334.60 | -0.31 | 2024-03-08 14:30:00 | 2024-03-08 14:45:00 | NaN | 0 days 00:15:00 |
| 9659 | -3 | 78579 | 78580 | 583,648.63 | 584,858.00 | -3,628.11 | -0.21 | 2024-03-08 14:45:00 | 2024-03-08 15:00:00 | NaN | 0 days 00:15:00 |
| 9660 | -3 | 78580 | 78581 | 584,799.51 | 584,736.00 | 190.54 | 0.01 | 2024-03-08 15:00:00 | 2024-03-08 15:15:00 | NaN | 0 days 00:15:00 |
| 9661 | -3 | 78581 | 78582 | 584,677.53 | 584,350.00 | 982.58 | 0.06 | 2024-03-08 15:15:00 | 2024-03-08 15:30:00 | NaN | 0 days 00:15:00 |
| 9662 | -3 | 78582 | 78583 | 584,291.57 | 588,230.00 | -11,815.30 | -0.67 | 2024-03-08 15:30:00 | 2024-03-08 15:45:00 | NaN | 0 days 00:15:00 |
| 9663 | -3 | 78583 | 78584 | 588,171.18 | 577,875.00 | 30,888.53 | 1.75 | 2024-03-08 15:45:00 | 2024-03-08 16:00:00 | NaN | 0 days 00:15:00 |
| 9664 | -3 | 78584 | 78585 | 577,817.21 | 575,790.00 | 6,081.64 | 0.35 | 2024-03-08 16:00:00 | 2024-03-08 16:15:00 | NaN | 0 days 00:15:00 |
| 9665 | -3 | 78585 | 78586 | 575,732.42 | 564,664.00 | 33,205.26 | 1.92 | 2024-03-08 16:15:00 | 2024-03-08 16:30:00 | NaN | 0 days 00:15:00 |
| 9666 | -3 | 78586 | 78587 | 564,607.53 | 570,853.00 | -18,736.40 | -1.11 | 2024-03-08 16:30:00 | 2024-03-08 16:45:00 | NaN | 0 days 00:15:00 |
| 9667 | -3 | 78587 | 78588 | 570,795.91 | 574,307.00 | -10,533.26 | -0.62 | 2024-03-08 16:45:00 | 2024-03-08 17:00:00 | NaN | 0 days 00:15:00 |
| 9668 | -3 | 78588 | 78589 | 574,249.57 | 575,966.00 | -5,149.29 | -0.30 | 2024-03-08 17:00:00 | 2024-03-08 17:15:00 | NaN | 0 days 00:15:00 |
| 9669 | -3 | 78589 | 78590 | 575,908.40 | 576,756.00 | -2,542.79 | -0.15 | 2024-03-08 17:15:00 | 2024-03-08 17:30:00 | NaN | 0 days 00:15:00 |
| 9670 | -3 | 78590 | 78591 | 576,698.32 | 579,830.00 | -9,395.03 | -0.54 | 2024-03-08 17:30:00 | 2024-03-08 17:45:00 | NaN | 0 days 00:15:00 |
| 9671 | -3 | 78591 | 78592 | 579,772.02 | 582,200.00 | -7,283.95 | -0.42 | 2024-03-08 17:45:00 | 2024-03-08 18:00:00 | NaN | 0 days 00:15:00 |
| 9672 | -3 | 78592 | 78593 | 582,141.78 | 580,391.00 | 5,252.34 | 0.30 | 2024-03-08 18:00:00 | 2024-03-08 18:15:00 | NaN | 0 days 00:15:00 |
| 9673 | -3 | 78593 | 78594 | 580,332.96 | 581,305.00 | -2,916.12 | -0.17 | 2024-03-08 18:15:00 | 2024-03-08 18:30:00 | NaN | 0 days 00:15:00 |
| 9674 | -3 | 78594 | 78595 | 581,246.87 | 578,708.00 | 7,616.61 | 0.44 | 2024-03-08 18:30:00 | 2024-03-08 18:45:00 | NaN | 0 days 00:15:00 |
| 9675 | -3 | 78595 | 78596 | 578,650.13 | 578,508.00 | 426.39 | 0.02 | 2024-03-08 18:45:00 | 2024-03-08 19:00:00 | NaN | 0 days 00:15:00 |
| 9676 | -3 | 78596 | 78597 | 578,450.15 | 578,443.00 | 21.45 | 0.00 | 2024-03-08 19:00:00 | 2024-03-08 19:15:00 | NaN | 0 days 00:15:00 |
| 9677 | -3 | 78597 | 78598 | 578,385.16 | 578,161.00 | 672.47 | 0.04 | 2024-03-08 19:15:00 | 2024-03-08 19:30:00 | NaN | 0 days 00:15:00 |
| 9678 | -3 | 78598 | 78599 | 578,103.18 | 575,111.00 | 8,976.55 | 0.52 | 2024-03-08 19:30:00 | 2024-03-08 19:45:00 | NaN | 0 days 00:15:00 |
| 9679 | -3 | 78599 | 78600 | 575,053.49 | 576,760.00 | -5,119.53 | -0.30 | 2024-03-08 19:45:00 | 2024-03-08 20:00:00 | NaN | 0 days 00:15:00 |
| 9680 | -3 | 78600 | 78601 | 576,702.32 | 578,847.00 | -6,434.03 | -0.37 | 2024-03-08 20:00:00 | 2024-03-08 20:15:00 | NaN | 0 days 00:15:00 |
| 9681 | -3 | 78601 | 78602 | 578,789.12 | 579,528.00 | -2,216.65 | -0.13 | 2024-03-08 20:15:00 | 2024-03-08 20:30:00 | NaN | 0 days 00:15:00 |
| 9682 | -3 | 78602 | 78603 | 579,470.05 | 578,635.00 | 2,505.14 | 0.14 | 2024-03-08 20:30:00 | 2024-03-08 20:45:00 | NaN | 0 days 00:15:00 |
| 9683 | -3 | 78603 | 78604 | 578,577.14 | 579,381.00 | -2,411.59 | -0.14 | 2024-03-08 20:45:00 | 2024-03-08 21:00:00 | NaN | 0 days 00:15:00 |
| 9684 | -3 | 78604 | 78605 | 579,323.06 | 580,809.00 | -4,457.81 | -0.26 | 2024-03-08 21:00:00 | 2024-03-08 21:15:00 | NaN | 0 days 00:15:00 |
| 9685 | -3 | 78605 | 78606 | 580,750.92 | 580,811.00 | -180.24 | -0.01 | 2024-03-08 21:15:00 | 2024-03-08 21:30:00 | NaN | 0 days 00:15:00 |
| 9686 | -3 | 78606 | 78607 | 580,752.92 | 578,263.00 | 7,469.76 | 0.43 | 2024-03-08 21:30:00 | 2024-03-08 21:45:00 | NaN | 0 days 00:15:00 |
| 9687 | -3 | 78607 | 78608 | 578,205.17 | 578,500.00 | -884.48 | -0.05 | 2024-03-08 21:45:00 | 2024-03-08 22:00:00 | NaN | 0 days 00:15:00 |
| 9688 | -3 | 78608 | 78609 | 578,442.15 | 575,230.00 | 9,636.45 | 0.56 | 2024-03-08 22:00:00 | 2024-03-08 22:15:00 | NaN | 0 days 00:15:00 |
| 9689 | -3 | 78609 | 78610 | 575,172.48 | 576,958.00 | -5,356.57 | -0.31 | 2024-03-08 22:15:00 | 2024-03-08 22:30:00 | NaN | 0 days 00:15:00 |
| 9690 | -3 | 78610 | 78611 | 576,900.30 | 576,523.00 | 1,131.91 | 0.07 | 2024-03-08 22:30:00 | 2024-03-08 22:45:00 | NaN | 0 days 00:15:00 |
| 9691 | -3 | 78611 | 78612 | 576,465.35 | 574,562.00 | 5,710.04 | 0.33 | 2024-03-08 22:45:00 | 2024-03-08 23:00:00 | NaN | 0 days 00:15:00 |
| 9692 | -3 | 78612 | 78613 | 574,504.54 | 574,198.00 | 919.63 | 0.05 | 2024-03-08 23:00:00 | 2024-03-08 23:15:00 | NaN | 0 days 00:15:00 |
| 9693 | -3 | 78613 | 78614 | 574,140.58 | 575,629.00 | -4,465.26 | -0.26 | 2024-03-08 23:15:00 | 2024-03-08 23:30:00 | NaN | 0 days 00:15:00 |
| 9694 | -3 | 78614 | 78615 | 575,571.44 | 575,019.00 | 1,657.31 | 0.10 | 2024-03-08 23:30:00 | 2024-03-08 23:45:00 | NaN | 0 days 00:15:00 |
| 9695 | -3 | 78615 | 78616 | 574,961.50 | 573,222.00 | 5,218.49 | 0.30 | 2024-03-08 23:45:00 | 2024-03-09 00:00:00 | NaN | 0 days 00:15:00 |
| 9696 | -3 | 78616 | 78617 | 573,164.68 | 573,512.00 | -1,041.97 | -0.06 | 2024-03-09 00:00:00 | 2024-03-09 00:15:00 | NaN | 0 days 00:15:00 |
| 9697 | -3 | 78617 | 78618 | 573,454.65 | 573,859.00 | -1,213.05 | -0.07 | 2024-03-09 00:15:00 | 2024-03-09 00:30:00 | NaN | 0 days 00:15:00 |
| 9698 | -3 | 78618 | 78619 | 573,801.61 | 574,470.00 | -2,005.16 | -0.12 | 2024-03-09 00:30:00 | 2024-03-09 00:45:00 | NaN | 0 days 00:15:00 |
| 9699 | -3 | 78619 | 78620 | 574,412.55 | 575,474.00 | -3,184.34 | -0.18 | 2024-03-09 00:45:00 | 2024-03-09 01:00:00 | NaN | 0 days 00:15:00 |
| 9700 | -3 | 78620 | 78621 | 575,416.45 | 576,010.00 | -1,780.64 | -0.10 | 2024-03-09 01:00:00 | 2024-03-09 01:15:00 | NaN | 0 days 00:15:00 |
| 9701 | -3 | 78621 | 78622 | 575,952.40 | 575,005.00 | 2,842.20 | 0.16 | 2024-03-09 01:15:00 | 2024-03-09 01:30:00 | NaN | 0 days 00:15:00 |
| 9702 | -3 | 78622 | 78623 | 574,947.50 | 576,999.00 | -6,154.50 | -0.36 | 2024-03-09 01:30:00 | 2024-03-09 01:45:00 | NaN | 0 days 00:15:00 |
| 9703 | -3 | 78623 | 78624 | 576,941.30 | 576,797.00 | 432.90 | 0.03 | 2024-03-09 01:45:00 | 2024-03-09 02:00:00 | NaN | 0 days 00:15:00 |
| 9704 | -3 | 78624 | 78625 | 576,739.32 | 576,351.00 | 1,164.96 | 0.07 | 2024-03-09 02:00:00 | 2024-03-09 02:15:00 | NaN | 0 days 00:15:00 |
| 9705 | -3 | 78625 | 78626 | 576,293.36 | 577,719.00 | -4,276.91 | -0.25 | 2024-03-09 02:15:00 | 2024-03-09 02:30:00 | NaN | 0 days 00:15:00 |
| 9706 | -3 | 78626 | 78627 | 577,661.23 | 577,645.00 | 48.68 | 0.00 | 2024-03-09 02:30:00 | 2024-03-09 02:45:00 | NaN | 0 days 00:15:00 |
| 9707 | -3 | 78627 | 78628 | 577,587.24 | 578,759.00 | -3,515.29 | -0.20 | 2024-03-09 02:45:00 | 2024-03-09 03:00:00 | NaN | 0 days 00:15:00 |
| 9708 | -3 | 78628 | 78629 | 578,701.12 | 578,783.00 | -245.63 | -0.01 | 2024-03-09 03:00:00 | 2024-03-09 03:15:00 | NaN | 0 days 00:15:00 |
| 9709 | -3 | 78629 | 78630 | 578,725.12 | 579,089.00 | -1,091.63 | -0.06 | 2024-03-09 03:15:00 | 2024-03-09 03:30:00 | NaN | 0 days 00:15:00 |
| 9710 | -3 | 78630 | 78631 | 579,031.09 | 579,078.00 | -140.73 | -0.01 | 2024-03-09 03:30:00 | 2024-03-09 03:45:00 | NaN | 0 days 00:15:00 |
| 9711 | -3 | 78631 | 78632 | 579,020.09 | 579,273.00 | -758.72 | -0.04 | 2024-03-09 03:45:00 | 2024-03-09 04:00:00 | NaN | 0 days 00:15:00 |
| 9712 | -3 | 78632 | 78633 | 579,215.07 | 578,726.00 | 1,467.22 | 0.08 | 2024-03-09 04:00:00 | 2024-03-09 04:15:00 | NaN | 0 days 00:15:00 |
| 9713 | -3 | 78633 | 78634 | 578,668.13 | 579,550.00 | -2,645.62 | -0.15 | 2024-03-09 04:15:00 | 2024-03-09 04:30:00 | NaN | 0 days 00:15:00 |
| 9714 | -3 | 78634 | 78635 | 579,492.05 | 579,203.00 | 867.14 | 0.05 | 2024-03-09 04:30:00 | 2024-03-09 04:45:00 | NaN | 0 days 00:15:00 |
| 9715 | -3 | 78635 | 78636 | 579,145.08 | 578,608.00 | 1,611.24 | 0.09 | 2024-03-09 04:45:00 | 2024-03-09 05:00:00 | NaN | 0 days 00:15:00 |
| 9716 | -3 | 78636 | 78637 | 578,550.14 | 579,006.00 | -1,367.58 | -0.08 | 2024-03-09 05:00:00 | 2024-03-09 05:15:00 | NaN | 0 days 00:15:00 |
| 9717 | -3 | 78637 | 78638 | 578,948.10 | 578,119.00 | 2,487.30 | 0.14 | 2024-03-09 05:15:00 | 2024-03-09 05:30:00 | NaN | 0 days 00:15:00 |
| 9718 | -3 | 78638 | 78639 | 578,061.19 | 578,786.00 | -2,174.44 | -0.13 | 2024-03-09 05:30:00 | 2024-03-09 05:45:00 | NaN | 0 days 00:15:00 |
| 9719 | -3 | 78639 | 78640 | 578,728.12 | 578,483.00 | 735.36 | 0.04 | 2024-03-09 05:45:00 | 2024-03-09 06:00:00 | NaN | 0 days 00:15:00 |
| 9720 | -3 | 78640 | 78641 | 578,425.15 | 577,966.00 | 1,377.46 | 0.08 | 2024-03-09 06:00:00 | 2024-03-09 06:15:00 | NaN | 0 days 00:15:00 |
| 9721 | -3 | 78641 | 78642 | 577,908.20 | 578,606.00 | -2,093.39 | -0.12 | 2024-03-09 06:15:00 | 2024-03-09 06:30:00 | NaN | 0 days 00:15:00 |
| 9722 | -3 | 78642 | 78643 | 578,548.14 | 578,814.00 | -797.58 | -0.05 | 2024-03-09 06:30:00 | 2024-03-09 06:45:00 | NaN | 0 days 00:15:00 |
| 9723 | -3 | 78643 | 78644 | 578,756.12 | 579,622.00 | -2,597.64 | -0.15 | 2024-03-09 06:45:00 | 2024-03-09 07:00:00 | NaN | 0 days 00:15:00 |
| 9724 | -3 | 78644 | 78645 | 579,564.04 | 580,820.00 | -3,767.89 | -0.22 | 2024-03-09 07:00:00 | 2024-03-09 07:15:00 | NaN | 0 days 00:15:00 |
| 9725 | -3 | 78645 | 78646 | 580,761.92 | 580,864.00 | -306.25 | -0.02 | 2024-03-09 07:15:00 | 2024-03-09 07:30:00 | NaN | 0 days 00:15:00 |
| 9726 | -3 | 78646 | 78647 | 580,805.91 | 580,147.00 | 1,976.74 | 0.11 | 2024-03-09 07:30:00 | 2024-03-09 07:45:00 | NaN | 0 days 00:15:00 |
| 9727 | -3 | 78647 | 78648 | 580,088.99 | 579,925.00 | 491.96 | 0.03 | 2024-03-09 07:45:00 | 2024-03-09 08:00:00 | NaN | 0 days 00:15:00 |
| 9728 | -3 | 78648 | 78649 | 579,867.01 | 579,471.00 | 1,188.02 | 0.07 | 2024-03-09 08:00:00 | 2024-03-09 08:15:00 | NaN | 0 days 00:15:00 |
| 9729 | -3 | 78649 | 78650 | 579,413.05 | 580,128.00 | -2,144.84 | -0.12 | 2024-03-09 08:15:00 | 2024-03-09 08:30:00 | NaN | 0 days 00:15:00 |
| 9730 | -3 | 78650 | 78651 | 580,069.99 | 580,329.00 | -777.04 | -0.04 | 2024-03-09 08:30:00 | 2024-03-09 08:45:00 | NaN | 0 days 00:15:00 |
| 9731 | -3 | 78651 | 78652 | 580,270.97 | 580,557.00 | -858.10 | -0.05 | 2024-03-09 08:45:00 | 2024-03-09 09:00:00 | NaN | 0 days 00:15:00 |
| 9732 | -3 | 78652 | 78653 | 580,498.94 | 578,848.00 | 4,952.83 | 0.28 | 2024-03-09 09:00:00 | 2024-03-09 09:15:00 | NaN | 0 days 00:15:00 |
| 9733 | -3 | 78653 | 78654 | 578,790.12 | 579,370.00 | -1,739.65 | -0.10 | 2024-03-09 09:15:00 | 2024-03-09 09:30:00 | NaN | 0 days 00:15:00 |
| 9734 | -3 | 78654 | 78655 | 579,312.06 | 579,445.00 | -398.81 | -0.02 | 2024-03-09 09:30:00 | 2024-03-09 09:45:00 | NaN | 0 days 00:15:00 |
| 9735 | -3 | 78655 | 78656 | 579,387.06 | 578,329.00 | 3,174.17 | 0.18 | 2024-03-09 09:45:00 | 2024-03-09 10:00:00 | NaN | 0 days 00:15:00 |
| 9736 | -3 | 78656 | 78657 | 578,271.17 | 578,184.00 | 261.50 | 0.02 | 2024-03-09 10:00:00 | 2024-03-09 10:15:00 | NaN | 0 days 00:15:00 |
| 9737 | -3 | 78657 | 78658 | 578,126.18 | 577,871.00 | 765.54 | 0.04 | 2024-03-09 10:15:00 | 2024-03-09 10:30:00 | NaN | 0 days 00:15:00 |
| 9738 | -3 | 78658 | 78659 | 577,813.21 | 576,647.00 | 3,498.64 | 0.20 | 2024-03-09 10:30:00 | 2024-03-09 10:45:00 | NaN | 0 days 00:15:00 |
| 9739 | -3 | 78659 | 78660 | 576,589.34 | 577,472.00 | -2,647.99 | -0.15 | 2024-03-09 10:45:00 | 2024-03-09 11:00:00 | NaN | 0 days 00:15:00 |
| 9740 | -3 | 78660 | 78661 | 577,414.25 | 577,442.00 | -83.24 | -0.00 | 2024-03-09 11:00:00 | 2024-03-09 11:15:00 | NaN | 0 days 00:15:00 |
| 9741 | -3 | 78661 | 78662 | 577,384.26 | 577,112.00 | 816.77 | 0.05 | 2024-03-09 11:15:00 | 2024-03-09 11:30:00 | NaN | 0 days 00:15:00 |
| 9742 | -3 | 78662 | 78663 | 577,054.29 | 578,370.00 | -3,947.13 | -0.23 | 2024-03-09 11:30:00 | 2024-03-09 11:45:00 | NaN | 0 days 00:15:00 |
| 9743 | -3 | 78663 | 78664 | 578,312.16 | 578,252.00 | 180.49 | 0.01 | 2024-03-09 11:45:00 | 2024-03-09 12:00:00 | NaN | 0 days 00:15:00 |
| 9744 | -3 | 78664 | 78665 | 578,194.17 | 577,500.00 | 2,082.52 | 0.12 | 2024-03-09 12:00:00 | 2024-03-09 12:15:00 | NaN | 0 days 00:15:00 |
| 9745 | -3 | 78665 | 78666 | 577,442.25 | 576,934.00 | 1,524.75 | 0.09 | 2024-03-09 12:15:00 | 2024-03-09 12:30:00 | NaN | 0 days 00:15:00 |
| 9746 | -3 | 78666 | 78667 | 576,876.31 | 576,556.00 | 960.92 | 0.06 | 2024-03-09 12:30:00 | 2024-03-09 12:45:00 | NaN | 0 days 00:15:00 |
| 9747 | -3 | 78667 | 78668 | 576,498.34 | 578,199.00 | -5,101.97 | -0.29 | 2024-03-09 12:45:00 | 2024-03-09 13:00:00 | NaN | 0 days 00:15:00 |
| 9748 | -3 | 78668 | 78669 | 578,141.18 | 578,478.00 | -1,010.46 | -0.06 | 2024-03-09 13:00:00 | 2024-03-09 13:15:00 | NaN | 0 days 00:15:00 |
| 9749 | -3 | 78669 | 78670 | 578,420.15 | 577,944.00 | 1,428.46 | 0.08 | 2024-03-09 13:15:00 | 2024-03-09 13:30:00 | NaN | 0 days 00:15:00 |
| 9750 | -3 | 78670 | 78671 | 577,886.21 | 578,500.00 | -1,841.38 | -0.11 | 2024-03-09 13:30:00 | 2024-03-09 13:45:00 | NaN | 0 days 00:15:00 |
| 9751 | -3 | 78671 | 78672 | 578,442.15 | 578,747.00 | -914.55 | -0.05 | 2024-03-09 13:45:00 | 2024-03-09 14:00:00 | NaN | 0 days 00:15:00 |
| 9752 | -3 | 78672 | 78673 | 578,689.13 | 578,323.00 | 1,098.38 | 0.06 | 2024-03-09 14:00:00 | 2024-03-09 14:15:00 | NaN | 0 days 00:15:00 |
| 9753 | -3 | 78673 | 78674 | 578,265.17 | 578,981.00 | -2,147.50 | -0.12 | 2024-03-09 14:15:00 | 2024-03-09 14:30:00 | NaN | 0 days 00:15:00 |
| 9754 | -3 | 78674 | 78675 | 578,923.10 | 578,000.00 | 2,769.31 | 0.16 | 2024-03-09 14:30:00 | 2024-03-09 14:45:00 | NaN | 0 days 00:15:00 |
| 9755 | -3 | 78675 | 78676 | 577,942.20 | 578,499.00 | -1,670.40 | -0.10 | 2024-03-09 14:45:00 | 2024-03-09 15:00:00 | NaN | 0 days 00:15:00 |
| 9756 | -3 | 78676 | 78677 | 578,441.15 | 577,089.00 | 4,056.45 | 0.23 | 2024-03-09 15:00:00 | 2024-03-09 15:15:00 | NaN | 0 days 00:15:00 |
| 9757 | -3 | 78677 | 78678 | 577,031.29 | 577,153.00 | -365.13 | -0.02 | 2024-03-09 15:15:00 | 2024-03-09 15:30:00 | NaN | 0 days 00:15:00 |
| 9758 | -3 | 78678 | 78679 | 577,095.28 | 578,475.00 | -4,139.15 | -0.24 | 2024-03-09 15:30:00 | 2024-03-09 15:45:00 | NaN | 0 days 00:15:00 |
| 9759 | -3 | 78679 | 78680 | 578,417.15 | 578,324.00 | 279.46 | 0.02 | 2024-03-09 15:45:00 | 2024-03-09 16:00:00 | NaN | 0 days 00:15:00 |
| 9760 | -3 | 78680 | 78681 | 578,266.17 | 578,684.00 | -1,253.50 | -0.07 | 2024-03-09 16:00:00 | 2024-03-09 16:15:00 | NaN | 0 days 00:15:00 |
| 9761 | -3 | 78681 | 78682 | 578,626.13 | 575,915.00 | 8,133.39 | 0.47 | 2024-03-09 16:15:00 | 2024-03-09 16:30:00 | NaN | 0 days 00:15:00 |
| 9762 | -3 | 78682 | 78683 | 575,857.41 | 575,361.00 | 1,489.23 | 0.09 | 2024-03-09 16:30:00 | 2024-03-09 16:45:00 | NaN | 0 days 00:15:00 |
| 9763 | -3 | 78683 | 78684 | 575,303.46 | 573,044.00 | 6,778.39 | 0.39 | 2024-03-09 16:45:00 | 2024-03-09 17:00:00 | NaN | 0 days 00:15:00 |
| 9764 | -3 | 78684 | 78685 | 572,986.70 | 573,909.00 | -2,766.91 | -0.16 | 2024-03-09 17:00:00 | 2024-03-09 17:15:00 | NaN | 0 days 00:15:00 |
| 9765 | -3 | 78685 | 78686 | 573,851.61 | 572,472.00 | 4,138.83 | 0.24 | 2024-03-09 17:15:00 | 2024-03-09 17:30:00 | NaN | 0 days 00:15:00 |
| 9766 | -3 | 78686 | 78687 | 572,414.75 | 573,696.00 | -3,843.74 | -0.22 | 2024-03-09 17:30:00 | 2024-03-09 17:45:00 | NaN | 0 days 00:15:00 |
| 9767 | -3 | 78687 | 78688 | 573,638.63 | 574,407.00 | -2,305.11 | -0.13 | 2024-03-09 17:45:00 | 2024-03-09 18:00:00 | NaN | 0 days 00:15:00 |
| 9768 | -3 | 78688 | 78689 | 574,349.56 | 573,385.00 | 2,893.68 | 0.17 | 2024-03-09 18:00:00 | 2024-03-09 18:15:00 | NaN | 0 days 00:15:00 |
| 9769 | -3 | 78689 | 78690 | 573,327.66 | 574,647.00 | -3,958.02 | -0.23 | 2024-03-09 18:15:00 | 2024-03-09 18:30:00 | NaN | 0 days 00:15:00 |
| 9770 | -3 | 78690 | 78691 | 574,589.54 | 573,826.00 | 2,290.61 | 0.13 | 2024-03-09 18:30:00 | 2024-03-09 18:45:00 | NaN | 0 days 00:15:00 |
| 9771 | -3 | 78691 | 78692 | 573,768.62 | 574,443.00 | -2,023.15 | -0.12 | 2024-03-09 18:45:00 | 2024-03-09 19:00:00 | NaN | 0 days 00:15:00 |
| 9772 | -3 | 78692 | 78693 | 574,385.56 | 574,275.00 | 331.67 | 0.02 | 2024-03-09 19:00:00 | 2024-03-09 19:15:00 | NaN | 0 days 00:15:00 |
| 9773 | -3 | 78693 | 78694 | 574,217.57 | 574,050.00 | 502.72 | 0.03 | 2024-03-09 19:15:00 | 2024-03-09 19:30:00 | NaN | 0 days 00:15:00 |
| 9774 | -3 | 78694 | 78695 | 573,992.59 | 574,103.00 | -331.22 | -0.02 | 2024-03-09 19:30:00 | 2024-03-09 19:45:00 | NaN | 0 days 00:15:00 |
| 9775 | -3 | 78695 | 78696 | 574,045.59 | 574,166.00 | -361.23 | -0.02 | 2024-03-09 19:45:00 | 2024-03-09 20:00:00 | NaN | 0 days 00:15:00 |
| 9776 | -3 | 78696 | 78697 | 574,108.58 | 573,252.00 | 2,569.75 | 0.15 | 2024-03-09 20:00:00 | 2024-03-09 20:15:00 | NaN | 0 days 00:15:00 |
| 9777 | -3 | 78697 | 78698 | 573,194.67 | 573,835.00 | -1,920.98 | -0.11 | 2024-03-09 20:15:00 | 2024-03-09 20:30:00 | NaN | 0 days 00:15:00 |
| 9778 | -3 | 78698 | 78699 | 573,777.62 | 574,712.00 | -2,803.15 | -0.16 | 2024-03-09 20:30:00 | 2024-03-09 20:45:00 | NaN | 0 days 00:15:00 |
| 9779 | -3 | 78699 | 78700 | 574,654.53 | 575,153.00 | -1,495.41 | -0.09 | 2024-03-09 20:45:00 | 2024-03-09 21:00:00 | NaN | 0 days 00:15:00 |
| 9780 | -3 | 78700 | 78701 | 575,095.48 | 575,365.00 | -808.55 | -0.05 | 2024-03-09 21:00:00 | 2024-03-09 21:15:00 | NaN | 0 days 00:15:00 |
| 9781 | -3 | 78701 | 78702 | 575,307.46 | 576,082.00 | -2,323.61 | -0.13 | 2024-03-09 21:15:00 | 2024-03-09 21:30:00 | NaN | 0 days 00:15:00 |
| 9782 | -3 | 78702 | 78703 | 576,024.39 | 574,973.00 | 3,154.18 | 0.18 | 2024-03-09 21:30:00 | 2024-03-09 21:45:00 | NaN | 0 days 00:15:00 |
| 9783 | -3 | 78703 | 78704 | 574,915.50 | 576,192.00 | -3,829.49 | -0.22 | 2024-03-09 21:45:00 | 2024-03-09 22:00:00 | NaN | 0 days 00:15:00 |
| 9784 | -3 | 78704 | 78705 | 576,134.38 | 576,105.00 | 88.14 | 0.01 | 2024-03-09 22:00:00 | 2024-03-09 22:15:00 | NaN | 0 days 00:15:00 |
| 9785 | -3 | 78705 | 78706 | 576,047.39 | 577,344.00 | -3,889.83 | -0.23 | 2024-03-09 22:15:00 | 2024-03-09 22:30:00 | NaN | 0 days 00:15:00 |
| 9786 | -3 | 78706 | 78707 | 577,286.27 | 576,124.00 | 3,486.80 | 0.20 | 2024-03-09 22:30:00 | 2024-03-09 22:45:00 | NaN | 0 days 00:15:00 |
| 9787 | -3 | 78707 | 78708 | 576,066.39 | 576,297.00 | -691.84 | -0.04 | 2024-03-09 22:45:00 | 2024-03-09 23:00:00 | NaN | 0 days 00:15:00 |
| 9788 | -3 | 78708 | 78709 | 576,239.37 | 576,125.00 | 343.11 | 0.02 | 2024-03-09 23:00:00 | 2024-03-09 23:15:00 | NaN | 0 days 00:15:00 |
| 9789 | -3 | 78709 | 78710 | 576,067.39 | 577,160.00 | -3,277.84 | -0.19 | 2024-03-09 23:15:00 | 2024-03-09 23:30:00 | NaN | 0 days 00:15:00 |
| 9790 | -3 | 78710 | 78711 | 577,102.28 | 576,030.00 | 3,216.85 | 0.19 | 2024-03-09 23:30:00 | 2024-03-09 23:45:00 | NaN | 0 days 00:15:00 |
| 9791 | -3 | 78711 | 78712 | 575,972.40 | 576,770.00 | -2,392.81 | -0.14 | 2024-03-09 23:45:00 | 2024-03-10 00:00:00 | NaN | 0 days 00:15:00 |
| 9792 | -3 | 78712 | 78713 | 576,712.32 | 577,071.00 | -1,076.03 | -0.06 | 2024-03-10 00:00:00 | 2024-03-10 00:15:00 | NaN | 0 days 00:15:00 |
| 9793 | -3 | 78713 | 78714 | 577,013.29 | 576,586.00 | 1,281.88 | 0.07 | 2024-03-10 00:15:00 | 2024-03-10 00:30:00 | NaN | 0 days 00:15:00 |
| 9794 | -3 | 78714 | 78715 | 576,528.34 | 578,000.00 | -4,414.98 | -0.26 | 2024-03-10 00:30:00 | 2024-03-10 00:45:00 | NaN | 0 days 00:15:00 |
| 9795 | -3 | 78715 | 78716 | 577,942.20 | 576,438.00 | 4,512.60 | 0.26 | 2024-03-10 00:45:00 | 2024-03-10 01:00:00 | NaN | 0 days 00:15:00 |
| 9796 | -3 | 78716 | 78717 | 576,380.36 | 576,983.00 | -1,807.93 | -0.10 | 2024-03-10 01:00:00 | 2024-03-10 01:15:00 | NaN | 0 days 00:15:00 |
| 9797 | -3 | 78717 | 78718 | 576,925.30 | 580,178.00 | -9,758.09 | -0.56 | 2024-03-10 01:15:00 | 2024-03-10 01:30:00 | NaN | 0 days 00:15:00 |
| 9798 | -3 | 78718 | 78719 | 580,119.98 | 579,687.00 | 1,298.95 | 0.07 | 2024-03-10 01:30:00 | 2024-03-10 01:45:00 | NaN | 0 days 00:15:00 |
| 9799 | -3 | 78719 | 78720 | 579,629.03 | 577,750.00 | 5,637.09 | 0.32 | 2024-03-10 01:45:00 | 2024-03-10 02:00:00 | NaN | 0 days 00:15:00 |
| 9800 | -3 | 78720 | 78721 | 577,692.22 | 579,663.00 | -5,912.33 | -0.34 | 2024-03-10 02:00:00 | 2024-03-10 02:15:00 | NaN | 0 days 00:15:00 |
| 9801 | -3 | 78721 | 78722 | 579,605.03 | 579,193.00 | 1,236.10 | 0.07 | 2024-03-10 02:15:00 | 2024-03-10 02:30:00 | NaN | 0 days 00:15:00 |
| 9802 | -3 | 78722 | 78723 | 579,135.08 | 579,458.00 | -968.76 | -0.06 | 2024-03-10 02:30:00 | 2024-03-10 02:45:00 | NaN | 0 days 00:15:00 |
| 9803 | -3 | 78723 | 78724 | 579,400.05 | 579,346.00 | 162.16 | 0.01 | 2024-03-10 02:45:00 | 2024-03-10 03:00:00 | NaN | 0 days 00:15:00 |
| 9804 | -3 | 78724 | 78725 | 579,288.07 | 578,535.00 | 2,259.20 | 0.13 | 2024-03-10 03:00:00 | 2024-03-10 03:15:00 | NaN | 0 days 00:15:00 |
| 9805 | -3 | 78725 | 78726 | 578,477.15 | 579,450.00 | -2,918.56 | -0.17 | 2024-03-10 03:15:00 | 2024-03-10 03:30:00 | NaN | 0 days 00:15:00 |
| 9806 | -3 | 78726 | 78727 | 579,392.06 | 579,971.00 | -1,736.83 | -0.10 | 2024-03-10 03:30:00 | 2024-03-10 03:45:00 | NaN | 0 days 00:15:00 |
| 9807 | -3 | 78727 | 78728 | 579,913.00 | 578,919.00 | 2,982.01 | 0.17 | 2024-03-10 03:45:00 | 2024-03-10 04:00:00 | NaN | 0 days 00:15:00 |
| 9808 | -3 | 78728 | 78729 | 578,861.11 | 579,786.00 | -2,774.68 | -0.16 | 2024-03-10 04:00:00 | 2024-03-10 04:15:00 | NaN | 0 days 00:15:00 |
| 9809 | -3 | 78729 | 78730 | 579,728.02 | 581,199.00 | -4,412.94 | -0.25 | 2024-03-10 04:15:00 | 2024-03-10 04:30:00 | NaN | 0 days 00:15:00 |
| 9810 | -3 | 78730 | 78731 | 581,140.88 | 580,286.00 | 2,564.64 | 0.15 | 2024-03-10 04:30:00 | 2024-03-10 04:45:00 | NaN | 0 days 00:15:00 |
| 9811 | -3 | 78731 | 78732 | 580,227.97 | 581,609.00 | -4,143.09 | -0.24 | 2024-03-10 04:45:00 | 2024-03-10 05:00:00 | NaN | 0 days 00:15:00 |
| 9812 | -3 | 78732 | 78733 | 581,550.84 | 580,659.00 | 2,675.52 | 0.15 | 2024-03-10 05:00:00 | 2024-03-10 05:15:00 | NaN | 0 days 00:15:00 |
| 9813 | -3 | 78733 | 78734 | 580,600.93 | 581,409.00 | -2,424.20 | -0.14 | 2024-03-10 05:15:00 | 2024-03-10 05:30:00 | NaN | 0 days 00:15:00 |
| 9814 | -3 | 78734 | 78735 | 581,350.86 | 581,407.00 | -168.42 | -0.01 | 2024-03-10 05:30:00 | 2024-03-10 05:45:00 | NaN | 0 days 00:15:00 |
| 9815 | -3 | 78735 | 78736 | 581,348.86 | 581,141.00 | 623.58 | 0.04 | 2024-03-10 05:45:00 | 2024-03-10 06:00:00 | NaN | 0 days 00:15:00 |
| 9816 | -3 | 78736 | 78737 | 581,082.89 | 580,337.00 | 2,237.66 | 0.13 | 2024-03-10 06:00:00 | 2024-03-10 06:15:00 | NaN | 0 days 00:15:00 |
| 9817 | -3 | 78737 | 78738 | 580,278.97 | 580,894.00 | -1,845.10 | -0.11 | 2024-03-10 06:15:00 | 2024-03-10 06:30:00 | NaN | 0 days 00:15:00 |
| 9818 | -3 | 78738 | 78739 | 580,835.91 | 579,427.00 | 4,226.73 | 0.24 | 2024-03-10 06:30:00 | 2024-03-10 06:45:00 | NaN | 0 days 00:15:00 |
| 9819 | -3 | 78739 | 78740 | 579,369.06 | 580,687.00 | -3,953.83 | -0.23 | 2024-03-10 06:45:00 | 2024-03-10 07:00:00 | NaN | 0 days 00:15:00 |
| 9820 | -3 | 78740 | 78741 | 580,628.93 | 580,801.00 | -516.21 | -0.03 | 2024-03-10 07:00:00 | 2024-03-10 07:15:00 | NaN | 0 days 00:15:00 |
| 9821 | -3 | 78741 | 78742 | 580,742.92 | 581,181.00 | -1,314.24 | -0.08 | 2024-03-10 07:15:00 | 2024-03-10 07:30:00 | NaN | 0 days 00:15:00 |
| 9822 | -3 | 78742 | 78743 | 581,122.88 | 580,688.00 | 1,304.65 | 0.07 | 2024-03-10 07:30:00 | 2024-03-10 07:45:00 | NaN | 0 days 00:15:00 |
| 9823 | -3 | 78743 | 78744 | 580,629.93 | 580,966.00 | -1,008.21 | -0.06 | 2024-03-10 07:45:00 | 2024-03-10 08:00:00 | NaN | 0 days 00:15:00 |
| 9824 | -3 | 78744 | 78745 | 580,907.90 | 581,561.00 | -1,959.29 | -0.11 | 2024-03-10 08:00:00 | 2024-03-10 08:15:00 | NaN | 0 days 00:15:00 |
| 9825 | -3 | 78745 | 78746 | 581,502.84 | 581,000.00 | 1,508.53 | 0.09 | 2024-03-10 08:15:00 | 2024-03-10 08:30:00 | NaN | 0 days 00:15:00 |
| 9826 | -3 | 78746 | 78747 | 580,941.90 | 581,001.00 | -177.30 | -0.01 | 2024-03-10 08:30:00 | 2024-03-10 08:45:00 | NaN | 0 days 00:15:00 |
| 9827 | -3 | 78747 | 78748 | 580,942.90 | 580,845.00 | 293.70 | 0.02 | 2024-03-10 08:45:00 | 2024-03-10 09:00:00 | NaN | 0 days 00:15:00 |
| 9828 | -3 | 78748 | 78749 | 580,786.92 | 582,832.00 | -6,135.25 | -0.35 | 2024-03-10 09:00:00 | 2024-03-10 09:15:00 | NaN | 0 days 00:15:00 |
| 9829 | -3 | 78749 | 78750 | 582,773.72 | 581,307.00 | 4,400.15 | 0.25 | 2024-03-10 09:15:00 | 2024-03-10 09:30:00 | NaN | 0 days 00:15:00 |
| 9830 | -3 | 78750 | 78751 | 581,248.87 | 580,408.00 | 2,522.61 | 0.14 | 2024-03-10 09:30:00 | 2024-03-10 09:45:00 | NaN | 0 days 00:15:00 |
| 9831 | -3 | 78751 | 78752 | 580,349.96 | 581,928.00 | -4,734.12 | -0.27 | 2024-03-10 09:45:00 | 2024-03-10 10:00:00 | NaN | 0 days 00:15:00 |
| 9832 | -3 | 78752 | 78753 | 581,869.81 | 581,205.00 | 1,994.42 | 0.11 | 2024-03-10 10:00:00 | 2024-03-10 10:15:00 | NaN | 0 days 00:15:00 |
| 9833 | -3 | 78753 | 78754 | 581,146.88 | 581,480.00 | -999.36 | -0.06 | 2024-03-10 10:15:00 | 2024-03-10 10:30:00 | NaN | 0 days 00:15:00 |
| 9834 | -3 | 78754 | 78755 | 581,421.85 | 580,842.00 | 1,739.56 | 0.10 | 2024-03-10 10:30:00 | 2024-03-10 10:45:00 | NaN | 0 days 00:15:00 |
| 9835 | -3 | 78755 | 78756 | 580,783.92 | 580,298.00 | 1,457.75 | 0.08 | 2024-03-10 10:45:00 | 2024-03-10 11:00:00 | NaN | 0 days 00:15:00 |
| 9836 | -3 | 78756 | 78757 | 580,239.97 | 580,207.00 | 98.91 | 0.01 | 2024-03-10 11:00:00 | 2024-03-10 11:15:00 | NaN | 0 days 00:15:00 |
| 9837 | -3 | 78757 | 78758 | 580,148.98 | 580,407.00 | -774.06 | -0.04 | 2024-03-10 11:15:00 | 2024-03-10 11:30:00 | NaN | 0 days 00:15:00 |
| 9838 | -3 | 78758 | 78759 | 580,348.96 | 579,940.00 | 1,226.88 | 0.07 | 2024-03-10 11:30:00 | 2024-03-10 11:45:00 | NaN | 0 days 00:15:00 |
| 9839 | -3 | 78759 | 78760 | 579,882.01 | 579,200.00 | 2,046.02 | 0.12 | 2024-03-10 11:45:00 | 2024-03-10 12:00:00 | NaN | 0 days 00:15:00 |
| 9840 | -3 | 78760 | 78761 | 579,142.08 | 579,657.00 | -1,544.76 | -0.09 | 2024-03-10 12:00:00 | 2024-03-10 12:15:00 | NaN | 0 days 00:15:00 |
| 9841 | -3 | 78761 | 78762 | 579,599.03 | 580,812.00 | -3,638.90 | -0.21 | 2024-03-10 12:15:00 | 2024-03-10 12:30:00 | NaN | 0 days 00:15:00 |
| 9842 | -3 | 78762 | 78763 | 580,753.92 | 579,723.00 | 3,092.76 | 0.18 | 2024-03-10 12:30:00 | 2024-03-10 12:45:00 | NaN | 0 days 00:15:00 |
| 9843 | -3 | 78763 | 78764 | 579,665.03 | 579,089.00 | 1,728.08 | 0.10 | 2024-03-10 12:45:00 | 2024-03-10 13:00:00 | NaN | 0 days 00:15:00 |
| 9844 | -3 | 78764 | 78765 | 579,031.09 | 578,661.00 | 1,110.27 | 0.06 | 2024-03-10 13:00:00 | 2024-03-10 13:15:00 | NaN | 0 days 00:15:00 |
| 9845 | -3 | 78765 | 78766 | 578,603.13 | 578,865.00 | -785.60 | -0.05 | 2024-03-10 13:15:00 | 2024-03-10 13:30:00 | NaN | 0 days 00:15:00 |
| 9846 | -3 | 78766 | 78767 | 578,807.11 | 578,544.00 | 789.34 | 0.05 | 2024-03-10 13:30:00 | 2024-03-10 13:45:00 | NaN | 0 days 00:15:00 |
| 9847 | -3 | 78767 | 78768 | 578,486.15 | 578,153.00 | 999.44 | 0.06 | 2024-03-10 13:45:00 | 2024-03-10 14:00:00 | NaN | 0 days 00:15:00 |
| 9848 | -3 | 78768 | 78769 | 578,095.18 | 575,040.00 | 9,165.55 | 0.53 | 2024-03-10 14:00:00 | 2024-03-10 14:15:00 | NaN | 0 days 00:15:00 |
| 9849 | -3 | 78769 | 78770 | 574,982.50 | 576,646.00 | -4,990.51 | -0.29 | 2024-03-10 14:15:00 | 2024-03-10 14:30:00 | NaN | 0 days 00:15:00 |
| 9850 | -3 | 78770 | 78771 | 576,588.34 | 576,573.00 | 46.01 | 0.00 | 2024-03-10 14:30:00 | 2024-03-10 14:45:00 | NaN | 0 days 00:15:00 |
| 9851 | -3 | 78771 | 78772 | 576,515.34 | 572,965.00 | 10,651.03 | 0.62 | 2024-03-10 14:45:00 | 2024-03-10 15:00:00 | NaN | 0 days 00:15:00 |
| 9852 | -3 | 78772 | 78773 | 572,907.70 | 574,666.00 | -5,274.89 | -0.31 | 2024-03-10 15:00:00 | 2024-03-10 15:15:00 | NaN | 0 days 00:15:00 |
| 9853 | -3 | 78773 | 78774 | 574,608.53 | 572,106.00 | 7,507.60 | 0.44 | 2024-03-10 15:15:00 | 2024-03-10 15:30:00 | NaN | 0 days 00:15:00 |
| 9854 | -3 | 78774 | 78775 | 572,048.79 | 574,815.00 | -8,298.63 | -0.48 | 2024-03-10 15:30:00 | 2024-03-10 15:45:00 | NaN | 0 days 00:15:00 |
| 9855 | -3 | 78775 | 78776 | 574,757.52 | 574,705.00 | 157.56 | 0.01 | 2024-03-10 15:45:00 | 2024-03-10 16:00:00 | NaN | 0 days 00:15:00 |
| 9856 | -3 | 78776 | 78777 | 574,647.53 | 573,082.00 | 4,696.59 | 0.27 | 2024-03-10 16:00:00 | 2024-03-10 16:15:00 | NaN | 0 days 00:15:00 |
| 9857 | -3 | 78777 | 78778 | 573,024.69 | 576,800.00 | -11,325.92 | -0.66 | 2024-03-10 16:15:00 | 2024-03-10 16:30:00 | NaN | 0 days 00:15:00 |
| 9858 | -3 | 78778 | 78779 | 576,742.32 | 577,449.00 | -2,120.04 | -0.12 | 2024-03-10 16:30:00 | 2024-03-10 16:45:00 | NaN | 0 days 00:15:00 |
| 9859 | -3 | 78779 | 78780 | 577,391.26 | 577,604.00 | -638.23 | -0.04 | 2024-03-10 16:45:00 | 2024-03-10 17:00:00 | NaN | 0 days 00:15:00 |
| 9860 | -3 | 78780 | 78781 | 577,546.24 | 575,235.00 | 6,933.72 | 0.40 | 2024-03-10 17:00:00 | 2024-03-10 17:15:00 | NaN | 0 days 00:15:00 |
| 9861 | -3 | 78781 | 78782 | 575,177.48 | 576,830.00 | -4,957.57 | -0.29 | 2024-03-10 17:15:00 | 2024-03-10 17:30:00 | NaN | 0 days 00:15:00 |
| 9862 | -3 | 78782 | 78783 | 576,772.32 | 575,344.00 | 4,284.95 | 0.25 | 2024-03-10 17:30:00 | 2024-03-10 17:45:00 | NaN | 0 days 00:15:00 |
| 9863 | -3 | 78783 | 78784 | 575,286.47 | 577,174.00 | -5,662.60 | -0.33 | 2024-03-10 17:45:00 | 2024-03-10 18:00:00 | NaN | 0 days 00:15:00 |
| 9864 | -3 | 78784 | 78785 | 577,116.28 | 576,624.00 | 1,476.85 | 0.09 | 2024-03-10 18:00:00 | 2024-03-10 18:15:00 | NaN | 0 days 00:15:00 |
| 9865 | -3 | 78785 | 78786 | 576,566.34 | 577,280.00 | -2,140.99 | -0.12 | 2024-03-10 18:15:00 | 2024-03-10 18:30:00 | NaN | 0 days 00:15:00 |
| 9866 | -3 | 78786 | 78787 | 577,222.27 | 576,478.00 | 2,232.82 | 0.13 | 2024-03-10 18:30:00 | 2024-03-10 18:45:00 | NaN | 0 days 00:15:00 |
| 9867 | -3 | 78787 | 78788 | 576,420.35 | 575,695.00 | 2,176.06 | 0.13 | 2024-03-10 18:45:00 | 2024-03-10 19:00:00 | NaN | 0 days 00:15:00 |
| 9868 | -3 | 78788 | 78789 | 575,637.43 | 574,192.00 | 4,336.29 | 0.25 | 2024-03-10 19:00:00 | 2024-03-10 19:15:00 | NaN | 0 days 00:15:00 |
| 9869 | -3 | 78789 | 78790 | 574,134.58 | 574,333.00 | -595.26 | -0.03 | 2024-03-10 19:15:00 | 2024-03-10 19:30:00 | NaN | 0 days 00:15:00 |
| 9870 | -3 | 78790 | 78791 | 574,275.57 | 574,500.00 | -673.30 | -0.04 | 2024-03-10 19:30:00 | 2024-03-10 19:45:00 | NaN | 0 days 00:15:00 |
| 9871 | -3 | 78791 | 78792 | 574,442.55 | 575,241.00 | -2,395.35 | -0.14 | 2024-03-10 19:45:00 | 2024-03-10 20:00:00 | NaN | 0 days 00:15:00 |
| 9872 | -3 | 78792 | 78793 | 575,183.48 | 574,533.00 | 1,951.43 | 0.11 | 2024-03-10 20:00:00 | 2024-03-10 20:15:00 | NaN | 0 days 00:15:00 |
| 9873 | -3 | 78793 | 78794 | 574,475.55 | 575,355.00 | -2,638.36 | -0.15 | 2024-03-10 20:15:00 | 2024-03-10 20:30:00 | NaN | 0 days 00:15:00 |
| 9874 | -3 | 78794 | 78795 | 575,297.46 | 574,066.00 | 3,694.39 | 0.21 | 2024-03-10 20:30:00 | 2024-03-10 20:45:00 | NaN | 0 days 00:15:00 |
| 9875 | -3 | 78795 | 78796 | 574,008.59 | 574,853.00 | -2,533.22 | -0.15 | 2024-03-10 20:45:00 | 2024-03-10 21:00:00 | NaN | 0 days 00:15:00 |
| 9876 | -3 | 78796 | 78797 | 574,795.51 | 574,965.00 | -508.46 | -0.03 | 2024-03-10 21:00:00 | 2024-03-10 21:15:00 | NaN | 0 days 00:15:00 |
| 9877 | -3 | 78797 | 78798 | 574,907.50 | 575,069.00 | -484.49 | -0.03 | 2024-03-10 21:15:00 | 2024-03-10 21:30:00 | NaN | 0 days 00:15:00 |
| 9878 | -3 | 78798 | 78799 | 575,011.49 | 573,044.00 | 5,902.48 | 0.34 | 2024-03-10 21:30:00 | 2024-03-10 21:45:00 | NaN | 0 days 00:15:00 |
| 9879 | -3 | 78799 | 78800 | 572,986.70 | 573,500.00 | -1,539.91 | -0.09 | 2024-03-10 21:45:00 | 2024-03-10 22:00:00 | NaN | 0 days 00:15:00 |
| 9880 | -3 | 78800 | 78801 | 573,442.65 | 571,574.00 | 5,605.95 | 0.33 | 2024-03-10 22:00:00 | 2024-03-10 22:15:00 | NaN | 0 days 00:15:00 |
| 9881 | -3 | 78801 | 78802 | 571,516.84 | 568,702.00 | 8,444.53 | 0.49 | 2024-03-10 22:15:00 | 2024-03-10 22:30:00 | NaN | 0 days 00:15:00 |
| 9882 | -3 | 78802 | 78803 | 568,645.13 | 567,783.00 | 2,586.39 | 0.15 | 2024-03-10 22:30:00 | 2024-03-10 22:45:00 | NaN | 0 days 00:15:00 |
| 9883 | -3 | 78803 | 78804 | 567,726.22 | 566,362.00 | 4,092.67 | 0.24 | 2024-03-10 22:45:00 | 2024-03-10 23:00:00 | NaN | 0 days 00:15:00 |
| 9884 | -3 | 78804 | 78805 | 566,305.36 | 564,097.00 | 6,625.09 | 0.39 | 2024-03-10 23:00:00 | 2024-03-10 23:15:00 | NaN | 0 days 00:15:00 |
| 9885 | -3 | 78805 | 78806 | 564,040.59 | 566,972.00 | -8,794.23 | -0.52 | 2024-03-10 23:15:00 | 2024-03-10 23:30:00 | NaN | 0 days 00:15:00 |
| 9886 | -3 | 78806 | 78807 | 566,915.30 | 568,030.00 | -3,344.09 | -0.20 | 2024-03-10 23:30:00 | 2024-03-10 23:45:00 | NaN | 0 days 00:15:00 |
| 9887 | -3 | 78807 | 78808 | 567,973.20 | 569,695.00 | -5,165.41 | -0.30 | 2024-03-10 23:45:00 | 2024-03-11 00:00:00 | NaN | 0 days 00:15:00 |
| 9888 | -3 | 78808 | 78809 | 569,638.03 | 571,206.00 | -4,703.91 | -0.28 | 2024-03-11 00:00:00 | 2024-03-11 00:15:00 | NaN | 0 days 00:15:00 |
| 9889 | -3 | 78809 | 78810 | 571,148.88 | 572,391.00 | -3,726.36 | -0.22 | 2024-03-11 00:15:00 | 2024-03-11 00:30:00 | NaN | 0 days 00:15:00 |
| 9890 | -3 | 78810 | 78811 | 572,333.76 | 568,587.00 | 11,240.28 | 0.65 | 2024-03-11 00:30:00 | 2024-03-11 00:45:00 | NaN | 0 days 00:15:00 |
| 9891 | -3 | 78811 | 78812 | 568,530.14 | 565,793.00 | 8,211.42 | 0.48 | 2024-03-11 00:45:00 | 2024-03-11 01:00:00 | NaN | 0 days 00:15:00 |
| 9892 | -3 | 78812 | 78813 | 565,736.42 | 561,791.00 | 11,836.26 | 0.70 | 2024-03-11 01:00:00 | 2024-03-11 01:15:00 | NaN | 0 days 00:15:00 |
| 9893 | -3 | 78813 | 78814 | 561,734.82 | 563,299.00 | -4,692.54 | -0.28 | 2024-03-11 01:15:00 | 2024-03-11 01:30:00 | NaN | 0 days 00:15:00 |
| 9894 | -3 | 78814 | 78815 | 563,242.67 | 561,003.00 | 6,719.01 | 0.40 | 2024-03-11 01:30:00 | 2024-03-11 01:45:00 | NaN | 0 days 00:15:00 |
| 9895 | -3 | 78815 | 78816 | 560,946.90 | 557,642.00 | 9,914.70 | 0.59 | 2024-03-11 01:45:00 | 2024-03-11 02:00:00 | NaN | 0 days 00:15:00 |
| 9896 | -3 | 78816 | 78817 | 557,586.24 | 561,747.00 | -12,482.29 | -0.75 | 2024-03-11 02:00:00 | 2024-03-11 02:15:00 | NaN | 0 days 00:15:00 |
| 9897 | -3 | 78817 | 78818 | 561,690.83 | 564,480.00 | -8,367.52 | -0.50 | 2024-03-11 02:15:00 | 2024-03-11 02:30:00 | NaN | 0 days 00:15:00 |
| 9898 | -3 | 78818 | 78819 | 564,423.55 | 565,977.00 | -4,660.34 | -0.28 | 2024-03-11 02:30:00 | 2024-03-11 02:45:00 | NaN | 0 days 00:15:00 |
| 9899 | -3 | 78819 | 78820 | 565,920.40 | 565,158.00 | 2,287.21 | 0.13 | 2024-03-11 02:45:00 | 2024-03-11 03:00:00 | NaN | 0 days 00:15:00 |
| 9900 | -3 | 78820 | 78821 | 565,101.48 | 565,346.00 | -733.55 | -0.04 | 2024-03-11 03:00:00 | 2024-03-11 03:15:00 | NaN | 0 days 00:15:00 |
| 9901 | -3 | 78821 | 78822 | 565,289.47 | 568,964.00 | -11,023.60 | -0.65 | 2024-03-11 03:15:00 | 2024-03-11 03:30:00 | NaN | 0 days 00:15:00 |
| 9902 | -3 | 78822 | 78823 | 568,907.10 | 568,810.00 | 291.31 | 0.02 | 2024-03-11 03:30:00 | 2024-03-11 03:45:00 | NaN | 0 days 00:15:00 |
| 9903 | -3 | 78823 | 78824 | 568,753.12 | 567,555.00 | 3,594.36 | 0.21 | 2024-03-11 03:45:00 | 2024-03-11 04:00:00 | NaN | 0 days 00:15:00 |
| 9904 | -3 | 78824 | 78825 | 567,498.24 | 569,273.00 | -5,324.27 | -0.31 | 2024-03-11 04:00:00 | 2024-03-11 04:15:00 | NaN | 0 days 00:15:00 |
| 9905 | -3 | 78825 | 78826 | 569,216.07 | 568,788.00 | 1,284.22 | 0.08 | 2024-03-11 04:15:00 | 2024-03-11 04:30:00 | NaN | 0 days 00:15:00 |
| 9906 | -3 | 78826 | 78827 | 568,731.12 | 569,361.00 | -1,889.64 | -0.11 | 2024-03-11 04:30:00 | 2024-03-11 04:45:00 | NaN | 0 days 00:15:00 |
| 9907 | -3 | 78827 | 78828 | 569,304.06 | 568,291.00 | 3,039.19 | 0.18 | 2024-03-11 04:45:00 | 2024-03-11 05:00:00 | NaN | 0 days 00:15:00 |
| 9908 | -3 | 78828 | 78829 | 568,234.17 | 568,679.00 | -1,334.49 | -0.08 | 2024-03-11 05:00:00 | 2024-03-11 05:15:00 | NaN | 0 days 00:15:00 |
| 9909 | -3 | 78829 | 78830 | 568,622.13 | 570,587.00 | -5,894.60 | -0.35 | 2024-03-11 05:15:00 | 2024-03-11 05:30:00 | NaN | 0 days 00:15:00 |
| 9910 | -3 | 78830 | 78831 | 570,529.94 | 569,092.00 | 4,313.82 | 0.25 | 2024-03-11 05:30:00 | 2024-03-11 05:45:00 | NaN | 0 days 00:15:00 |
| 9911 | -3 | 78831 | 78832 | 569,035.09 | 567,825.00 | 3,630.27 | 0.21 | 2024-03-11 05:45:00 | 2024-03-11 06:00:00 | NaN | 0 days 00:15:00 |
| 9912 | -3 | 78832 | 78833 | 567,768.22 | 567,174.00 | 1,782.65 | 0.10 | 2024-03-11 06:00:00 | 2024-03-11 06:15:00 | NaN | 0 days 00:15:00 |
| 9913 | -3 | 78833 | 78834 | 567,117.28 | 565,777.00 | 4,020.85 | 0.24 | 2024-03-11 06:15:00 | 2024-03-11 06:30:00 | NaN | 0 days 00:15:00 |
| 9914 | -3 | 78834 | 78835 | 565,720.42 | 565,810.00 | -268.73 | -0.02 | 2024-03-11 06:30:00 | 2024-03-11 06:45:00 | NaN | 0 days 00:15:00 |
| 9915 | -3 | 78835 | 78836 | 565,753.42 | 567,007.00 | -3,760.74 | -0.22 | 2024-03-11 06:45:00 | 2024-03-11 07:00:00 | NaN | 0 days 00:15:00 |
| 9916 | -3 | 78836 | 78837 | 566,950.30 | 572,804.00 | -17,561.10 | -1.03 | 2024-03-11 07:00:00 | 2024-03-11 07:15:00 | NaN | 0 days 00:15:00 |
| 9917 | -3 | 78837 | 78838 | 572,746.72 | 579,581.00 | -20,502.84 | -1.19 | 2024-03-11 07:15:00 | 2024-03-11 07:30:00 | NaN | 0 days 00:15:00 |
| 9918 | -3 | 78838 | 78839 | 579,523.04 | 581,718.00 | -6,584.87 | -0.38 | 2024-03-11 07:30:00 | 2024-03-11 07:45:00 | NaN | 0 days 00:15:00 |
| 9919 | -3 | 78839 | 78840 | 581,659.83 | 583,396.00 | -5,208.52 | -0.30 | 2024-03-11 07:45:00 | 2024-03-11 08:00:00 | NaN | 0 days 00:15:00 |
| 9920 | -3 | 78840 | 78841 | 583,337.66 | 586,297.00 | -8,878.02 | -0.51 | 2024-03-11 08:00:00 | 2024-03-11 08:15:00 | NaN | 0 days 00:15:00 |
| 9921 | -3 | 78841 | 78842 | 586,238.37 | 585,971.00 | 802.11 | 0.05 | 2024-03-11 08:15:00 | 2024-03-11 08:30:00 | NaN | 0 days 00:15:00 |
| 9922 | -3 | 78842 | 78843 | 585,912.40 | 585,882.00 | 91.21 | 0.01 | 2024-03-11 08:30:00 | 2024-03-11 08:45:00 | NaN | 0 days 00:15:00 |
| 9923 | -3 | 78843 | 78844 | 585,823.41 | 587,184.00 | -4,081.76 | -0.23 | 2024-03-11 08:45:00 | 2024-03-11 09:00:00 | NaN | 0 days 00:15:00 |
| 9924 | -3 | 78844 | 78845 | 587,125.28 | 587,302.00 | -530.16 | -0.03 | 2024-03-11 09:00:00 | 2024-03-11 09:15:00 | NaN | 0 days 00:15:00 |
| 9925 | -3 | 78845 | 78846 | 587,243.27 | 586,144.00 | 3,297.81 | 0.19 | 2024-03-11 09:15:00 | 2024-03-11 09:30:00 | NaN | 0 days 00:15:00 |
| 9926 | -3 | 78846 | 78847 | 586,085.39 | 586,499.00 | -1,240.84 | -0.07 | 2024-03-11 09:30:00 | 2024-03-11 09:45:00 | NaN | 0 days 00:15:00 |
| 9927 | -3 | 78847 | 78848 | 586,440.35 | 586,902.00 | -1,384.95 | -0.08 | 2024-03-11 09:45:00 | 2024-03-11 10:00:00 | NaN | 0 days 00:15:00 |
| 9928 | -3 | 78848 | 78849 | 586,843.31 | 589,188.00 | -7,034.07 | -0.40 | 2024-03-11 10:00:00 | 2024-03-11 10:15:00 | NaN | 0 days 00:15:00 |
| 9929 | -3 | 78849 | 78850 | 589,129.08 | 589,131.00 | -5.76 | -0.00 | 2024-03-11 10:15:00 | 2024-03-11 10:30:00 | NaN | 0 days 00:15:00 |
| 9930 | -3 | 78850 | 78851 | 589,072.09 | 589,295.00 | -668.74 | -0.04 | 2024-03-11 10:30:00 | 2024-03-11 10:45:00 | NaN | 0 days 00:15:00 |
| 9931 | -3 | 78851 | 78852 | 589,236.07 | 589,456.00 | -659.79 | -0.04 | 2024-03-11 10:45:00 | 2024-03-11 11:00:00 | NaN | 0 days 00:15:00 |
| 9932 | -3 | 78852 | 78853 | 589,397.05 | 588,881.00 | 1,548.16 | 0.09 | 2024-03-11 11:00:00 | 2024-03-11 11:15:00 | NaN | 0 days 00:15:00 |
| 9933 | -3 | 78853 | 78854 | 588,822.11 | 588,976.00 | -461.66 | -0.03 | 2024-03-11 11:15:00 | 2024-03-11 11:30:00 | NaN | 0 days 00:15:00 |
| 9934 | -3 | 78854 | 78855 | 588,917.10 | 588,879.00 | 114.31 | 0.01 | 2024-03-11 11:30:00 | 2024-03-11 11:45:00 | NaN | 0 days 00:15:00 |
| 9935 | -3 | 78855 | 78856 | 588,820.11 | 589,691.00 | -2,612.66 | -0.15 | 2024-03-11 11:45:00 | 2024-03-11 12:00:00 | NaN | 0 days 00:15:00 |
| 9936 | -3 | 78856 | 78857 | 589,632.03 | 588,830.00 | 2,406.09 | 0.14 | 2024-03-11 12:00:00 | 2024-03-11 12:15:00 | NaN | 0 days 00:15:00 |
| 9937 | -3 | 78857 | 78858 | 588,771.12 | 590,399.00 | -4,883.65 | -0.28 | 2024-03-11 12:15:00 | 2024-03-11 12:30:00 | NaN | 0 days 00:15:00 |
| 9938 | -3 | 78858 | 78859 | 590,339.96 | 591,016.00 | -2,028.12 | -0.11 | 2024-03-11 12:30:00 | 2024-03-11 12:45:00 | NaN | 0 days 00:15:00 |
| 9939 | -3 | 78859 | 78860 | 590,956.90 | 591,996.00 | -3,117.30 | -0.18 | 2024-03-11 12:45:00 | 2024-03-11 13:00:00 | NaN | 0 days 00:15:00 |
| 9940 | -3 | 78860 | 78861 | 591,936.80 | 590,509.00 | 4,283.40 | 0.24 | 2024-03-11 13:00:00 | 2024-03-11 13:15:00 | NaN | 0 days 00:15:00 |
| 9941 | -3 | 78861 | 78862 | 590,449.95 | 590,738.00 | -864.15 | -0.05 | 2024-03-11 13:15:00 | 2024-03-11 13:30:00 | NaN | 0 days 00:15:00 |
| 9942 | -3 | 78862 | 78863 | 590,678.93 | 590,708.00 | -87.22 | -0.00 | 2024-03-11 13:30:00 | 2024-03-11 13:45:00 | NaN | 0 days 00:15:00 |
| 9943 | -3 | 78863 | 78864 | 590,648.93 | 590,710.00 | -183.21 | -0.01 | 2024-03-11 13:45:00 | 2024-03-11 14:00:00 | NaN | 0 days 00:15:00 |
| 9944 | -3 | 78864 | 78865 | 590,650.93 | 589,697.00 | 2,861.79 | 0.16 | 2024-03-11 14:00:00 | 2024-03-11 14:15:00 | NaN | 0 days 00:15:00 |
| 9945 | -3 | 78865 | 78866 | 589,638.03 | 590,878.00 | -3,719.91 | -0.21 | 2024-03-11 14:15:00 | 2024-03-11 14:30:00 | NaN | 0 days 00:15:00 |
| 9946 | -3 | 78866 | 78867 | 590,818.91 | 589,553.00 | 3,797.74 | 0.21 | 2024-03-11 14:30:00 | 2024-03-11 14:45:00 | NaN | 0 days 00:15:00 |
| 9947 | -3 | 78867 | 78868 | 589,494.04 | 589,161.00 | 999.13 | 0.06 | 2024-03-11 14:45:00 | 2024-03-11 15:00:00 | NaN | 0 days 00:15:00 |
| 9948 | -3 | 78868 | 78869 | 589,102.08 | 588,997.00 | 315.25 | 0.02 | 2024-03-11 15:00:00 | 2024-03-11 15:15:00 | NaN | 0 days 00:15:00 |
| 9949 | -3 | 78869 | 78870 | 588,938.10 | 590,022.00 | -3,251.70 | -0.18 | 2024-03-11 15:15:00 | 2024-03-11 15:30:00 | NaN | 0 days 00:15:00 |
| 9950 | -3 | 78870 | 78871 | 589,963.00 | 588,452.00 | 4,532.99 | 0.26 | 2024-03-11 15:30:00 | 2024-03-11 15:45:00 | NaN | 0 days 00:15:00 |
| 9951 | -3 | 78871 | 78872 | 588,393.15 | 587,999.00 | 1,182.46 | 0.07 | 2024-03-11 15:45:00 | 2024-03-11 16:00:00 | NaN | 0 days 00:15:00 |
| 9952 | -3 | 78872 | 78873 | 587,940.20 | 586,689.00 | 3,753.60 | 0.21 | 2024-03-11 16:00:00 | 2024-03-11 16:15:00 | NaN | 0 days 00:15:00 |
| 9953 | -3 | 78873 | 78874 | 586,630.33 | 587,051.00 | -1,262.01 | -0.07 | 2024-03-11 16:15:00 | 2024-03-11 16:30:00 | NaN | 0 days 00:15:00 |
| 9954 | -3 | 78874 | 78875 | 586,992.29 | 587,264.00 | -815.12 | -0.05 | 2024-03-11 16:30:00 | 2024-03-11 16:45:00 | NaN | 0 days 00:15:00 |
| 9955 | -3 | 78875 | 78876 | 587,205.27 | 587,469.00 | -791.18 | -0.04 | 2024-03-11 16:45:00 | 2024-03-11 17:00:00 | NaN | 0 days 00:15:00 |
| 9956 | -3 | 78876 | 78877 | 587,410.25 | 587,182.00 | 684.76 | 0.04 | 2024-03-11 17:00:00 | 2024-03-11 17:15:00 | NaN | 0 days 00:15:00 |
| 9957 | -3 | 78877 | 78878 | 587,123.28 | 585,461.00 | 4,986.85 | 0.28 | 2024-03-11 17:15:00 | 2024-03-11 17:30:00 | NaN | 0 days 00:15:00 |
| 9958 | -3 | 78878 | 78879 | 585,402.45 | 585,125.00 | 832.36 | 0.05 | 2024-03-11 17:30:00 | 2024-03-11 17:45:00 | NaN | 0 days 00:15:00 |
| 9959 | -3 | 78879 | 78880 | 585,066.49 | 585,895.00 | -2,485.54 | -0.14 | 2024-03-11 17:45:00 | 2024-03-11 18:00:00 | NaN | 0 days 00:15:00 |
| 9960 | -3 | 78880 | 78881 | 585,836.41 | 584,248.00 | 4,765.23 | 0.27 | 2024-03-11 18:00:00 | 2024-03-11 18:15:00 | NaN | 0 days 00:15:00 |
| 9961 | -3 | 78881 | 78882 | 584,189.58 | 584,979.00 | -2,368.27 | -0.14 | 2024-03-11 18:15:00 | 2024-03-11 18:30:00 | NaN | 0 days 00:15:00 |
| 9962 | -3 | 78882 | 78883 | 584,920.50 | 588,321.00 | -10,201.49 | -0.58 | 2024-03-11 18:30:00 | 2024-03-11 18:45:00 | NaN | 0 days 00:15:00 |
| 9963 | -3 | 78883 | 78884 | 588,262.17 | 587,555.00 | 2,121.50 | 0.12 | 2024-03-11 18:45:00 | 2024-03-11 19:00:00 | NaN | 0 days 00:15:00 |
| 9964 | -3 | 78884 | 78885 | 587,496.24 | 589,330.00 | -5,501.27 | -0.31 | 2024-03-11 19:00:00 | 2024-03-11 19:15:00 | NaN | 0 days 00:15:00 |
| 9965 | -3 | 78885 | 78886 | 589,271.07 | 589,136.00 | 405.20 | 0.02 | 2024-03-11 19:15:00 | 2024-03-11 19:30:00 | NaN | 0 days 00:15:00 |
| 9966 | -3 | 78886 | 78887 | 589,077.09 | 591,498.00 | -7,262.74 | -0.41 | 2024-03-11 19:30:00 | 2024-03-11 19:45:00 | NaN | 0 days 00:15:00 |
| 9967 | -3 | 78887 | 78888 | 591,438.85 | 591,114.00 | 974.55 | 0.05 | 2024-03-11 19:45:00 | 2024-03-11 20:00:00 | NaN | 0 days 00:15:00 |
| 9968 | -3 | 78888 | 78889 | 591,054.89 | 590,567.00 | 1,463.67 | 0.08 | 2024-03-11 20:00:00 | 2024-03-11 20:15:00 | NaN | 0 days 00:15:00 |
| 9969 | -3 | 78889 | 78890 | 590,507.94 | 591,203.00 | -2,085.17 | -0.12 | 2024-03-11 20:15:00 | 2024-03-11 20:30:00 | NaN | 0 days 00:15:00 |
| 9970 | -3 | 78890 | 78891 | 591,143.88 | 590,966.00 | 533.64 | 0.03 | 2024-03-11 20:30:00 | 2024-03-11 20:45:00 | NaN | 0 days 00:15:00 |
| 9971 | -3 | 78891 | 78892 | 590,906.90 | 591,274.00 | -1,101.29 | -0.06 | 2024-03-11 20:45:00 | 2024-03-11 21:00:00 | NaN | 0 days 00:15:00 |
| 9972 | -3 | 78892 | 78893 | 591,214.87 | 591,340.00 | -375.38 | -0.02 | 2024-03-11 21:00:00 | 2024-03-11 21:15:00 | NaN | 0 days 00:15:00 |
| 9973 | -3 | 78893 | 78894 | 591,280.87 | 591,319.00 | -114.40 | -0.01 | 2024-03-11 21:15:00 | 2024-03-11 21:30:00 | NaN | 0 days 00:15:00 |
| 9974 | -3 | 78894 | 78895 | 591,259.87 | 594,000.00 | -8,220.40 | -0.46 | 2024-03-11 21:30:00 | 2024-03-11 21:45:00 | NaN | 0 days 00:15:00 |
| 9975 | -2 | 78895 | 78896 | 593,940.60 | 593,741.00 | 399.20 | 0.03 | 2024-03-11 21:45:00 | 2024-03-11 22:00:00 | NaN | 0 days 00:15:00 |
| 9976 | -2 | 78896 | 78897 | 593,681.63 | 594,503.00 | -1,642.75 | -0.14 | 2024-03-11 22:00:00 | 2024-03-11 22:15:00 | NaN | 0 days 00:15:00 |
| 9977 | -2 | 78897 | 78898 | 594,443.55 | 595,022.00 | -1,156.90 | -0.10 | 2024-03-11 22:15:00 | 2024-03-11 22:30:00 | NaN | 0 days 00:15:00 |
| 9978 | -2 | 78898 | 78899 | 594,962.50 | 596,129.00 | -2,333.00 | -0.20 | 2024-03-11 22:30:00 | 2024-03-11 22:45:00 | NaN | 0 days 00:15:00 |
| 9979 | -2 | 78899 | 78900 | 596,069.39 | 596,738.00 | -1,337.23 | -0.11 | 2024-03-11 22:45:00 | 2024-03-11 23:00:00 | NaN | 0 days 00:15:00 |
| 9980 | -2 | 78900 | 78901 | 596,678.33 | 597,226.00 | -1,095.35 | -0.09 | 2024-03-11 23:00:00 | 2024-03-11 23:15:00 | NaN | 0 days 00:15:00 |
| 9981 | -2 | 78901 | 78902 | 597,166.28 | 598,900.00 | -3,467.45 | -0.29 | 2024-03-11 23:15:00 | 2024-03-11 23:30:00 | NaN | 0 days 00:15:00 |
| 9982 | -2 | 78902 | 78903 | 598,840.11 | 598,347.00 | 986.22 | 0.08 | 2024-03-11 23:30:00 | 2024-03-11 23:45:00 | NaN | 0 days 00:15:00 |
| 9983 | -2 | 78903 | 78904 | 598,287.17 | 597,766.00 | 1,042.33 | 0.09 | 2024-03-11 23:45:00 | 2024-03-12 00:00:00 | NaN | 0 days 00:15:00 |
| 9984 | -2 | 78904 | 78905 | 597,706.22 | 597,111.00 | 1,190.45 | 0.10 | 2024-03-12 00:00:00 | 2024-03-12 00:15:00 | NaN | 0 days 00:15:00 |
| 9985 | -2 | 78905 | 78906 | 597,051.29 | 598,239.00 | -2,375.42 | -0.20 | 2024-03-12 00:15:00 | 2024-03-12 00:30:00 | NaN | 0 days 00:15:00 |
| 9986 | -2 | 78906 | 78907 | 598,179.18 | 598,493.00 | -627.65 | -0.05 | 2024-03-12 00:30:00 | 2024-03-12 00:45:00 | NaN | 0 days 00:15:00 |
| 9987 | -2 | 78907 | 78908 | 598,433.15 | 598,241.00 | 384.30 | 0.03 | 2024-03-12 00:45:00 | 2024-03-12 01:00:00 | NaN | 0 days 00:15:00 |
| 9988 | -2 | 78908 | 78909 | 598,181.18 | 596,503.00 | 3,356.35 | 0.28 | 2024-03-12 01:00:00 | 2024-03-12 01:15:00 | NaN | 0 days 00:15:00 |
| 9989 | -2 | 78909 | 78910 | 596,443.35 | 596,963.00 | -1,039.30 | -0.09 | 2024-03-12 01:15:00 | 2024-03-12 01:30:00 | NaN | 0 days 00:15:00 |
| 9990 | -2 | 78910 | 78911 | 596,903.30 | 596,907.00 | -7.39 | -0.00 | 2024-03-12 01:30:00 | 2024-03-12 01:45:00 | NaN | 0 days 00:15:00 |
| 9991 | -2 | 78911 | 78912 | 596,847.31 | 596,657.00 | 380.62 | 0.03 | 2024-03-12 01:45:00 | 2024-03-12 02:00:00 | NaN | 0 days 00:15:00 |
| 9992 | -2 | 78912 | 78913 | 596,597.33 | 596,580.00 | 34.67 | 0.00 | 2024-03-12 02:00:00 | 2024-03-12 02:15:00 | NaN | 0 days 00:15:00 |
| 9993 | -2 | 78913 | 78914 | 596,520.34 | 596,241.00 | 558.68 | 0.05 | 2024-03-12 02:15:00 | 2024-03-12 02:30:00 | NaN | 0 days 00:15:00 |
| 9994 | -2 | 78914 | 78915 | 596,181.38 | 596,952.00 | -1,541.25 | -0.13 | 2024-03-12 02:30:00 | 2024-03-12 02:45:00 | NaN | 0 days 00:15:00 |
| 9995 | -2 | 78915 | 78916 | 596,892.30 | 597,073.00 | -361.39 | -0.03 | 2024-03-12 02:45:00 | 2024-03-12 03:00:00 | NaN | 0 days 00:15:00 |
| 9996 | -2 | 78916 | 78917 | 597,013.29 | 597,241.00 | -455.41 | -0.04 | 2024-03-12 03:00:00 | 2024-03-12 03:15:00 | NaN | 0 days 00:15:00 |
| 9997 | -2 | 78917 | 78918 | 597,181.28 | 597,316.00 | -269.45 | -0.02 | 2024-03-12 03:15:00 | 2024-03-12 03:30:00 | NaN | 0 days 00:15:00 |
| 9998 | -2 | 78918 | 78919 | 597,256.27 | 596,796.00 | 920.54 | 0.08 | 2024-03-12 03:30:00 | 2024-03-12 03:45:00 | NaN | 0 days 00:15:00 |
| 9999 | -2 | 78919 | 78920 | 596,736.32 | 596,851.00 | -229.36 | -0.02 | 2024-03-12 03:45:00 | 2024-03-12 04:00:00 | NaN | 0 days 00:15:00 |
| 10000 | -2 | 78920 | 78921 | 596,791.31 | 594,606.00 | 4,370.63 | 0.37 | 2024-03-12 04:00:00 | 2024-03-12 04:15:00 | NaN | 0 days 00:15:00 |
| 10001 | -2 | 78921 | 78922 | 594,546.54 | 595,717.00 | -2,340.92 | -0.20 | 2024-03-12 04:15:00 | 2024-03-12 04:30:00 | NaN | 0 days 00:15:00 |
| 10002 | -2 | 78922 | 78923 | 595,657.43 | 596,268.00 | -1,221.14 | -0.10 | 2024-03-12 04:30:00 | 2024-03-12 04:45:00 | NaN | 0 days 00:15:00 |
| 10003 | -2 | 78923 | 78924 | 596,208.37 | 596,579.00 | -741.25 | -0.06 | 2024-03-12 04:45:00 | 2024-03-12 05:00:00 | NaN | 0 days 00:15:00 |
| 10004 | -2 | 78924 | 78925 | 596,519.34 | 595,704.00 | 1,630.68 | 0.14 | 2024-03-12 05:00:00 | 2024-03-12 05:15:00 | NaN | 0 days 00:15:00 |
| 10005 | -2 | 78925 | 78926 | 595,644.43 | 596,109.00 | -929.14 | -0.08 | 2024-03-12 05:15:00 | 2024-03-12 05:30:00 | NaN | 0 days 00:15:00 |
| 10006 | -2 | 78926 | 78927 | 596,049.39 | 596,620.00 | -1,141.22 | -0.10 | 2024-03-12 05:30:00 | 2024-03-12 05:45:00 | NaN | 0 days 00:15:00 |
| 10007 | -2 | 78927 | 78928 | 596,560.34 | 596,223.00 | 674.68 | 0.06 | 2024-03-12 05:45:00 | 2024-03-12 06:00:00 | NaN | 0 days 00:15:00 |
| 10008 | -2 | 78928 | 78929 | 596,163.38 | 596,221.00 | -115.24 | -0.01 | 2024-03-12 06:00:00 | 2024-03-12 06:15:00 | NaN | 0 days 00:15:00 |
| 10009 | -2 | 78929 | 78930 | 596,161.38 | 593,508.00 | 5,306.76 | 0.45 | 2024-03-12 06:15:00 | 2024-03-12 06:30:00 | NaN | 0 days 00:15:00 |
| 10010 | -2 | 78930 | 78931 | 593,448.65 | 591,468.00 | 3,961.30 | 0.33 | 2024-03-12 06:30:00 | 2024-03-12 06:45:00 | NaN | 0 days 00:15:00 |
| 10011 | -2 | 78931 | 78932 | 591,408.85 | 592,032.00 | -1,246.29 | -0.11 | 2024-03-12 06:45:00 | 2024-03-12 07:00:00 | NaN | 0 days 00:15:00 |
| 10012 | -2 | 78932 | 78933 | 591,972.80 | 594,763.00 | -5,580.41 | -0.47 | 2024-03-12 07:00:00 | 2024-03-12 07:15:00 | NaN | 0 days 00:15:00 |
| 10013 | -2 | 78933 | 78934 | 594,703.52 | 593,602.00 | 2,203.05 | 0.19 | 2024-03-12 07:15:00 | 2024-03-12 07:30:00 | NaN | 0 days 00:15:00 |
| 10014 | -2 | 78934 | 78935 | 593,542.64 | 594,453.00 | -1,820.72 | -0.15 | 2024-03-12 07:30:00 | 2024-03-12 07:45:00 | NaN | 0 days 00:15:00 |
| 10015 | -2 | 78935 | 78936 | 594,393.55 | 592,548.00 | 3,691.11 | 0.31 | 2024-03-12 07:45:00 | 2024-03-12 08:00:00 | NaN | 0 days 00:15:00 |
| 10016 | -2 | 78936 | 78937 | 592,488.75 | 594,481.00 | -3,984.51 | -0.34 | 2024-03-12 08:00:00 | 2024-03-12 08:15:00 | NaN | 0 days 00:15:00 |
| 10017 | -2 | 78937 | 78938 | 594,421.55 | 588,987.00 | 10,869.10 | 0.91 | 2024-03-12 08:15:00 | 2024-03-12 08:30:00 | NaN | 0 days 00:15:00 |
| 10018 | -3 | 78938 | 78939 | 588,928.10 | 586,913.00 | 6,045.30 | 0.34 | 2024-03-12 08:30:00 | 2024-03-12 08:45:00 | NaN | 0 days 00:15:00 |
| 10019 | -3 | 78939 | 78940 | 586,854.31 | 587,926.00 | -3,215.07 | -0.18 | 2024-03-12 08:45:00 | 2024-03-12 09:00:00 | NaN | 0 days 00:15:00 |
| 10020 | -3 | 78940 | 78941 | 587,867.21 | 588,158.00 | -872.38 | -0.05 | 2024-03-12 09:00:00 | 2024-03-12 09:15:00 | NaN | 0 days 00:15:00 |
| 10021 | -3 | 78941 | 78942 | 588,099.18 | 589,612.00 | -4,538.45 | -0.26 | 2024-03-12 09:15:00 | 2024-03-12 09:30:00 | NaN | 0 days 00:15:00 |
| 10022 | -3 | 78942 | 78943 | 589,553.04 | 591,652.00 | -6,296.88 | -0.36 | 2024-03-12 09:30:00 | 2024-03-12 09:45:00 | NaN | 0 days 00:15:00 |
| 10023 | -2 | 78943 | 78944 | 591,592.83 | 591,443.00 | 299.67 | 0.03 | 2024-03-12 09:45:00 | 2024-03-12 10:00:00 | NaN | 0 days 00:15:00 |
| 10024 | -2 | 78944 | 78945 | 591,383.86 | 591,391.00 | -14.29 | -0.00 | 2024-03-12 10:00:00 | 2024-03-12 10:15:00 | NaN | 0 days 00:15:00 |
| 10025 | -2 | 78945 | 78946 | 591,331.86 | 591,001.00 | 661.72 | 0.06 | 2024-03-12 10:15:00 | 2024-03-12 10:30:00 | NaN | 0 days 00:15:00 |
| 10026 | -2 | 78946 | 78947 | 590,941.90 | 590,394.00 | 1,095.80 | 0.09 | 2024-03-12 10:30:00 | 2024-03-12 10:45:00 | NaN | 0 days 00:15:00 |
| 10027 | -2 | 78947 | 78948 | 590,334.96 | 591,709.00 | -2,748.08 | -0.23 | 2024-03-12 10:45:00 | 2024-03-12 11:00:00 | NaN | 0 days 00:15:00 |
| 10028 | -2 | 78948 | 78949 | 591,649.83 | 591,804.00 | -308.34 | -0.03 | 2024-03-12 11:00:00 | 2024-03-12 11:15:00 | NaN | 0 days 00:15:00 |
| 10029 | -2 | 78949 | 78950 | 591,744.82 | 593,193.00 | -2,896.36 | -0.24 | 2024-03-12 11:15:00 | 2024-03-12 11:30:00 | NaN | 0 days 00:15:00 |
| 10030 | -2 | 78950 | 78951 | 593,133.68 | 595,385.00 | -4,502.64 | -0.38 | 2024-03-12 11:30:00 | 2024-03-12 11:45:00 | NaN | 0 days 00:15:00 |
| 10031 | -2 | 78951 | 78952 | 595,325.46 | 593,505.00 | 3,640.92 | 0.31 | 2024-03-12 11:45:00 | 2024-03-12 12:00:00 | NaN | 0 days 00:15:00 |
| 10032 | -2 | 78952 | 78953 | 593,445.65 | 593,441.00 | 9.30 | 0.00 | 2024-03-12 12:00:00 | 2024-03-12 12:15:00 | NaN | 0 days 00:15:00 |
| 10033 | -2 | 78953 | 78954 | 593,381.66 | 590,444.00 | 5,875.31 | 0.50 | 2024-03-12 12:15:00 | 2024-03-12 12:30:00 | NaN | 0 days 00:15:00 |
| 10034 | -2 | 78954 | 78955 | 590,384.96 | 592,484.00 | -4,198.09 | -0.36 | 2024-03-12 12:30:00 | 2024-03-12 12:45:00 | NaN | 0 days 00:15:00 |
| 10035 | -2 | 78955 | 78956 | 592,424.75 | 593,187.00 | -1,524.50 | -0.13 | 2024-03-12 12:45:00 | 2024-03-12 13:00:00 | NaN | 0 days 00:15:00 |
| 10036 | -2 | 78956 | 78957 | 593,127.68 | 594,333.00 | -2,410.64 | -0.20 | 2024-03-12 13:00:00 | 2024-03-12 13:15:00 | NaN | 0 days 00:15:00 |
| 10037 | -2 | 78957 | 78958 | 594,273.57 | 595,694.00 | -2,840.87 | -0.24 | 2024-03-12 13:15:00 | 2024-03-12 13:30:00 | NaN | 0 days 00:15:00 |
| 10038 | -2 | 78958 | 78959 | 595,634.43 | 596,246.00 | -1,223.14 | -0.10 | 2024-03-12 13:30:00 | 2024-03-12 13:45:00 | NaN | 0 days 00:15:00 |
| 10039 | -2 | 78959 | 78960 | 596,186.38 | 591,982.00 | 8,408.75 | 0.71 | 2024-03-12 13:45:00 | 2024-03-12 14:00:00 | NaN | 0 days 00:15:00 |
| 10040 | -2 | 78960 | 78961 | 591,922.80 | 594,111.00 | -4,376.40 | -0.37 | 2024-03-12 14:00:00 | 2024-03-12 14:15:00 | NaN | 0 days 00:15:00 |
| 10041 | -2 | 78961 | 78962 | 594,051.59 | 592,427.00 | 3,249.18 | 0.27 | 2024-03-12 14:15:00 | 2024-03-12 14:30:00 | NaN | 0 days 00:15:00 |
| 10042 | -2 | 78962 | 78963 | 592,367.76 | 593,856.00 | -2,976.49 | -0.25 | 2024-03-12 14:30:00 | 2024-03-12 14:45:00 | NaN | 0 days 00:15:00 |
| 10043 | -2 | 78963 | 78964 | 593,796.61 | 592,975.00 | 1,643.23 | 0.14 | 2024-03-12 14:45:00 | 2024-03-12 15:00:00 | NaN | 0 days 00:15:00 |
| 10044 | -2 | 78964 | 78965 | 592,915.70 | 586,677.00 | 12,477.41 | 1.05 | 2024-03-12 15:00:00 | 2024-03-12 15:15:00 | NaN | 0 days 00:15:00 |
| 10045 | -3 | 78965 | 78966 | 586,618.33 | 591,884.00 | -15,797.00 | -0.90 | 2024-03-12 15:15:00 | 2024-03-12 15:30:00 | NaN | 0 days 00:15:00 |
| 10046 | -2 | 78966 | 78967 | 591,824.81 | 592,369.00 | -1,088.38 | -0.09 | 2024-03-12 15:30:00 | 2024-03-12 15:45:00 | NaN | 0 days 00:15:00 |
| 10047 | -2 | 78967 | 78968 | 592,309.76 | 591,310.00 | 1,999.53 | 0.17 | 2024-03-12 15:45:00 | 2024-03-12 16:00:00 | NaN | 0 days 00:15:00 |
| 10048 | -2 | 78968 | 78969 | 591,250.87 | 589,927.00 | 2,647.74 | 0.22 | 2024-03-12 16:00:00 | 2024-03-12 16:15:00 | NaN | 0 days 00:15:00 |
| 10049 | -2 | 78969 | 78970 | 589,868.01 | 586,135.00 | 7,466.01 | 0.63 | 2024-03-12 16:15:00 | 2024-03-12 16:30:00 | NaN | 0 days 00:15:00 |
| 10050 | -3 | 78970 | 78971 | 586,076.39 | 578,705.00 | 22,114.16 | 1.26 | 2024-03-12 16:30:00 | 2024-03-12 16:45:00 | NaN | 0 days 00:15:00 |
| 10051 | -3 | 78971 | 78972 | 578,647.13 | 580,908.00 | -6,782.61 | -0.39 | 2024-03-12 16:45:00 | 2024-03-12 17:00:00 | NaN | 0 days 00:15:00 |
| 10052 | -3 | 78972 | 78973 | 580,849.91 | 580,979.00 | -387.27 | -0.02 | 2024-03-12 17:00:00 | 2024-03-12 17:15:00 | NaN | 0 days 00:15:00 |
| 10053 | -3 | 78973 | 78974 | 580,920.90 | 575,365.00 | 16,667.71 | 0.96 | 2024-03-12 17:15:00 | 2024-03-12 17:30:00 | NaN | 0 days 00:15:00 |
| 10054 | -3 | 78974 | 78975 | 575,307.46 | 573,815.00 | 4,477.39 | 0.26 | 2024-03-12 17:30:00 | 2024-03-12 17:45:00 | NaN | 0 days 00:15:00 |
| 10055 | -3 | 78975 | 78976 | 573,757.62 | 581,544.00 | -23,359.14 | -1.36 | 2024-03-12 17:45:00 | 2024-03-12 18:00:00 | NaN | 0 days 00:15:00 |
| 10056 | -3 | 78976 | 78977 | 581,485.85 | 585,505.00 | -12,057.46 | -0.69 | 2024-03-12 18:00:00 | 2024-03-12 18:15:00 | NaN | 0 days 00:15:00 |
| 10057 | -3 | 78977 | 78978 | 585,446.45 | 583,137.00 | 6,928.35 | 0.39 | 2024-03-12 18:15:00 | 2024-03-12 18:30:00 | NaN | 0 days 00:15:00 |
| 10058 | -3 | 78978 | 78979 | 583,078.69 | 585,372.00 | -6,879.94 | -0.39 | 2024-03-12 18:30:00 | 2024-03-12 18:45:00 | NaN | 0 days 00:15:00 |
| 10059 | -3 | 78979 | 78980 | 585,313.46 | 585,400.00 | -259.61 | -0.01 | 2024-03-12 18:45:00 | 2024-03-12 19:00:00 | NaN | 0 days 00:15:00 |
| 10060 | -3 | 78980 | 78981 | 585,341.46 | 587,023.00 | -5,044.62 | -0.29 | 2024-03-12 19:00:00 | 2024-03-12 19:15:00 | NaN | 0 days 00:15:00 |
| 10061 | -3 | 78981 | 78982 | 586,964.30 | 587,433.00 | -1,406.11 | -0.08 | 2024-03-12 19:15:00 | 2024-03-12 19:30:00 | NaN | 0 days 00:15:00 |
| 10062 | -2 | 78982 | 78983 | 587,374.26 | 589,008.00 | -3,267.49 | -0.28 | 2024-03-12 19:30:00 | 2024-03-12 19:45:00 | NaN | 0 days 00:15:00 |
| 10063 | -2 | 78983 | 78984 | 588,949.10 | 589,369.00 | -839.80 | -0.07 | 2024-03-12 19:45:00 | 2024-03-12 20:00:00 | NaN | 0 days 00:15:00 |
| 10064 | -2 | 78984 | 78985 | 589,310.06 | 588,847.00 | 926.13 | 0.08 | 2024-03-12 20:00:00 | 2024-03-12 20:15:00 | NaN | 0 days 00:15:00 |
| 10065 | -2 | 78985 | 78986 | 588,788.12 | 587,665.00 | 2,246.23 | 0.19 | 2024-03-12 20:15:00 | 2024-03-12 20:30:00 | NaN | 0 days 00:15:00 |
| 10066 | -2 | 78986 | 78987 | 587,606.23 | 583,595.00 | 8,022.47 | 0.68 | 2024-03-12 20:30:00 | 2024-03-12 20:45:00 | NaN | 0 days 00:15:00 |
| 10067 | -3 | 78987 | 78988 | 583,536.64 | 585,001.00 | -4,393.08 | -0.25 | 2024-03-12 20:45:00 | 2024-03-12 21:00:00 | NaN | 0 days 00:15:00 |
| 10068 | -3 | 78988 | 78989 | 584,942.50 | 584,349.00 | 1,780.50 | 0.10 | 2024-03-12 21:00:00 | 2024-03-12 21:15:00 | NaN | 0 days 00:15:00 |
| 10069 | -3 | 78989 | 78990 | 584,290.57 | 582,827.00 | 4,390.70 | 0.25 | 2024-03-12 21:15:00 | 2024-03-12 21:30:00 | NaN | 0 days 00:15:00 |
| 10070 | -3 | 78990 | 78991 | 582,768.72 | 583,378.00 | -1,827.85 | -0.10 | 2024-03-12 21:30:00 | 2024-03-12 21:45:00 | NaN | 0 days 00:15:00 |
| 10071 | -3 | 78991 | 78992 | 583,319.66 | 584,555.00 | -3,706.01 | -0.21 | 2024-03-12 21:45:00 | 2024-03-12 22:00:00 | NaN | 0 days 00:15:00 |
| 10072 | -3 | 78992 | 78993 | 584,496.54 | 582,586.00 | 5,731.63 | 0.33 | 2024-03-12 22:00:00 | 2024-03-12 22:15:00 | NaN | 0 days 00:15:00 |
| 10073 | -3 | 78993 | 78994 | 582,527.74 | 584,626.00 | -6,294.78 | -0.36 | 2024-03-12 22:15:00 | 2024-03-12 22:30:00 | NaN | 0 days 00:15:00 |
| 10074 | -3 | 78994 | 78995 | 584,567.54 | 583,215.00 | 4,057.61 | 0.23 | 2024-03-12 22:30:00 | 2024-03-12 22:45:00 | NaN | 0 days 00:15:00 |
| 10075 | -3 | 78995 | 78996 | 583,156.68 | 584,736.00 | -4,737.96 | -0.27 | 2024-03-12 22:45:00 | 2024-03-12 23:00:00 | NaN | 0 days 00:15:00 |
| 10076 | -3 | 78996 | 78997 | 584,677.53 | 583,536.00 | 3,424.58 | 0.20 | 2024-03-12 23:00:00 | 2024-03-12 23:15:00 | NaN | 0 days 00:15:00 |
| 10077 | -3 | 78997 | 78998 | 583,477.65 | 583,166.00 | 934.94 | 0.05 | 2024-03-12 23:15:00 | 2024-03-12 23:30:00 | NaN | 0 days 00:15:00 |
| 10078 | -3 | 78998 | 78999 | 583,107.68 | 586,814.00 | -11,118.95 | -0.64 | 2024-03-12 23:30:00 | 2024-03-12 23:45:00 | NaN | 0 days 00:15:00 |
| 10079 | -2 | 78999 | 79000 | 586,755.32 | 587,457.00 | -1,403.36 | -0.12 | 2024-03-12 23:45:00 | 2024-03-13 00:00:00 | NaN | 0 days 00:15:00 |
| 10080 | -2 | 79000 | 79001 | 587,398.25 | 589,135.00 | -3,473.49 | -0.30 | 2024-03-13 00:00:00 | 2024-03-13 00:15:00 | NaN | 0 days 00:15:00 |
| 10081 | -2 | 79001 | 79002 | 589,076.09 | 588,727.00 | 698.17 | 0.06 | 2024-03-13 00:15:00 | 2024-03-13 00:30:00 | NaN | 0 days 00:15:00 |
| 10082 | -2 | 79002 | 79003 | 588,668.13 | 588,168.00 | 1,000.25 | 0.08 | 2024-03-13 00:30:00 | 2024-03-13 00:45:00 | NaN | 0 days 00:15:00 |
| 10083 | -2 | 79003 | 79004 | 588,109.18 | 588,418.00 | -617.63 | -0.05 | 2024-03-13 00:45:00 | 2024-03-13 01:00:00 | NaN | 0 days 00:15:00 |
| 10084 | -2 | 79004 | 79005 | 588,359.16 | 587,376.00 | 1,966.32 | 0.17 | 2024-03-13 01:00:00 | 2024-03-13 01:15:00 | NaN | 0 days 00:15:00 |
| 10085 | -2 | 79005 | 79006 | 587,317.26 | 587,857.00 | -1,079.48 | -0.09 | 2024-03-13 01:15:00 | 2024-03-13 01:30:00 | NaN | 0 days 00:15:00 |
| 10086 | -2 | 79006 | 79007 | 587,798.21 | 592,465.00 | -9,333.57 | -0.79 | 2024-03-13 01:30:00 | 2024-03-13 01:45:00 | NaN | 0 days 00:15:00 |
| 10087 | -2 | 79007 | 79008 | 592,405.75 | 593,064.00 | -1,316.49 | -0.11 | 2024-03-13 01:45:00 | 2024-03-13 02:00:00 | NaN | 0 days 00:15:00 |
| 10088 | -2 | 79008 | 79009 | 593,004.69 | 593,129.00 | -248.61 | -0.02 | 2024-03-13 02:00:00 | 2024-03-13 02:15:00 | NaN | 0 days 00:15:00 |
| 10089 | -2 | 79009 | 79010 | 593,069.69 | 593,378.00 | -616.63 | -0.05 | 2024-03-13 02:15:00 | 2024-03-13 02:30:00 | NaN | 0 days 00:15:00 |
| 10090 | -2 | 79010 | 79011 | 593,318.66 | 593,826.00 | -1,014.68 | -0.09 | 2024-03-13 02:30:00 | 2024-03-13 02:45:00 | NaN | 0 days 00:15:00 |
| 10091 | -2 | 79011 | 79012 | 593,766.62 | 593,469.00 | 595.23 | 0.05 | 2024-03-13 02:45:00 | 2024-03-13 03:00:00 | NaN | 0 days 00:15:00 |
| 10092 | -2 | 79012 | 79013 | 593,409.65 | 594,999.00 | -3,178.69 | -0.27 | 2024-03-13 03:00:00 | 2024-03-13 03:15:00 | NaN | 0 days 00:15:00 |
| 10093 | -2 | 79013 | 79014 | 594,939.50 | 594,751.00 | 377.00 | 0.03 | 2024-03-13 03:15:00 | 2024-03-13 03:30:00 | NaN | 0 days 00:15:00 |
| 10094 | -2 | 79014 | 79015 | 594,691.52 | 595,259.00 | -1,134.95 | -0.10 | 2024-03-13 03:30:00 | 2024-03-13 03:45:00 | NaN | 0 days 00:15:00 |
| 10095 | -2 | 79015 | 79016 | 595,199.47 | 595,991.00 | -1,583.05 | -0.13 | 2024-03-13 03:45:00 | 2024-03-13 04:00:00 | NaN | 0 days 00:15:00 |
| 10096 | -2 | 79016 | 79017 | 595,931.40 | 596,177.00 | -491.20 | -0.04 | 2024-03-13 04:00:00 | 2024-03-13 04:15:00 | NaN | 0 days 00:15:00 |
| 10097 | -2 | 79017 | 79018 | 596,117.38 | 594,751.00 | 2,732.76 | 0.23 | 2024-03-13 04:15:00 | 2024-03-13 04:30:00 | NaN | 0 days 00:15:00 |
| 10098 | -2 | 79018 | 79019 | 594,691.52 | 595,147.00 | -910.95 | -0.08 | 2024-03-13 04:30:00 | 2024-03-13 04:45:00 | NaN | 0 days 00:15:00 |
| 10099 | -2 | 79019 | 79020 | 595,087.49 | 596,382.00 | -2,589.03 | -0.22 | 2024-03-13 04:45:00 | 2024-03-13 05:00:00 | NaN | 0 days 00:15:00 |
| 10100 | -2 | 79020 | 79021 | 596,322.36 | 596,557.00 | -469.28 | -0.04 | 2024-03-13 05:00:00 | 2024-03-13 05:15:00 | NaN | 0 days 00:15:00 |
| 10101 | -2 | 79021 | 79022 | 596,497.34 | 595,814.00 | 1,366.69 | 0.11 | 2024-03-13 05:15:00 | 2024-03-13 05:30:00 | NaN | 0 days 00:15:00 |
| 10102 | -2 | 79022 | 79023 | 595,754.42 | 596,624.00 | -1,739.16 | -0.15 | 2024-03-13 05:30:00 | 2024-03-13 05:45:00 | NaN | 0 days 00:15:00 |
| 10103 | -2 | 79023 | 79024 | 596,564.34 | 596,795.00 | -461.32 | -0.04 | 2024-03-13 05:45:00 | 2024-03-13 06:00:00 | NaN | 0 days 00:15:00 |
| 10104 | -2 | 79024 | 79025 | 596,735.32 | 596,236.00 | 998.64 | 0.08 | 2024-03-13 06:00:00 | 2024-03-13 06:15:00 | NaN | 0 days 00:15:00 |
| 10105 | -2 | 79025 | 79026 | 596,176.38 | 597,000.00 | -1,647.25 | -0.14 | 2024-03-13 06:15:00 | 2024-03-13 06:30:00 | NaN | 0 days 00:15:00 |
| 10106 | -2 | 79026 | 79027 | 596,940.30 | 597,085.00 | -289.40 | -0.02 | 2024-03-13 06:30:00 | 2024-03-13 06:45:00 | NaN | 0 days 00:15:00 |
| 10107 | -2 | 79027 | 79028 | 597,025.29 | 598,073.00 | -2,095.42 | -0.18 | 2024-03-13 06:45:00 | 2024-03-13 07:00:00 | NaN | 0 days 00:15:00 |
| 10108 | -2 | 79028 | 79029 | 598,013.19 | 597,919.00 | 188.39 | 0.02 | 2024-03-13 07:00:00 | 2024-03-13 07:15:00 | NaN | 0 days 00:15:00 |
| 10109 | -2 | 79029 | 79030 | 597,859.21 | 599,350.00 | -2,981.58 | -0.25 | 2024-03-13 07:15:00 | 2024-03-13 07:30:00 | NaN | 0 days 00:15:00 |
| 10110 | -2 | 79030 | 79031 | 599,290.07 | 598,809.00 | 962.13 | 0.08 | 2024-03-13 07:30:00 | 2024-03-13 07:45:00 | NaN | 0 days 00:15:00 |
| 10111 | -2 | 79031 | 79032 | 598,749.12 | 597,614.00 | 2,270.24 | 0.19 | 2024-03-13 07:45:00 | 2024-03-13 08:00:00 | NaN | 0 days 00:15:00 |
| 10112 | -2 | 79032 | 79033 | 597,554.24 | 597,266.00 | 576.48 | 0.05 | 2024-03-13 08:00:00 | 2024-03-13 08:15:00 | NaN | 0 days 00:15:00 |
| 10113 | -2 | 79033 | 79034 | 597,206.27 | 598,443.00 | -2,473.45 | -0.21 | 2024-03-13 08:15:00 | 2024-03-13 08:30:00 | NaN | 0 days 00:15:00 |
| 10114 | -2 | 79034 | 79035 | 598,383.16 | 601,823.00 | -6,879.69 | -0.57 | 2024-03-13 08:30:00 | 2024-03-13 08:45:00 | NaN | 0 days 00:15:00 |
| 10115 | -2 | 79035 | 79036 | 601,762.82 | 600,901.00 | 1,723.64 | 0.14 | 2024-03-13 08:45:00 | 2024-03-13 09:00:00 | NaN | 0 days 00:15:00 |
| 10116 | -2 | 79036 | 79037 | 600,840.91 | 601,098.00 | -514.18 | -0.04 | 2024-03-13 09:00:00 | 2024-03-13 09:15:00 | NaN | 0 days 00:15:00 |
| 10117 | -2 | 79037 | 79038 | 601,037.89 | 600,999.00 | 77.78 | 0.01 | 2024-03-13 09:15:00 | 2024-03-13 09:30:00 | NaN | 0 days 00:15:00 |
| 10118 | -2 | 79038 | 79039 | 600,938.90 | 601,298.00 | -718.20 | -0.06 | 2024-03-13 09:30:00 | 2024-03-13 09:45:00 | NaN | 0 days 00:15:00 |
| 10119 | -2 | 79039 | 79040 | 601,237.87 | 600,601.00 | 1,273.74 | 0.11 | 2024-03-13 09:45:00 | 2024-03-13 10:00:00 | NaN | 0 days 00:15:00 |
| 10120 | -2 | 79040 | 79041 | 600,540.94 | 599,898.00 | 1,285.88 | 0.11 | 2024-03-13 10:00:00 | 2024-03-13 10:15:00 | NaN | 0 days 00:15:00 |
| 10121 | -2 | 79041 | 79042 | 599,838.01 | 600,627.00 | -1,577.98 | -0.13 | 2024-03-13 10:15:00 | 2024-03-13 10:30:00 | NaN | 0 days 00:15:00 |
| 10122 | -2 | 79042 | 79043 | 600,566.94 | 599,899.00 | 1,335.87 | 0.11 | 2024-03-13 10:30:00 | 2024-03-13 10:45:00 | NaN | 0 days 00:15:00 |
| 10123 | -2 | 79043 | 79044 | 599,839.01 | 599,110.00 | 1,458.02 | 0.12 | 2024-03-13 10:45:00 | 2024-03-13 11:00:00 | NaN | 0 days 00:15:00 |
| 10124 | -2 | 79044 | 79045 | 599,050.09 | 600,431.00 | -2,761.82 | -0.23 | 2024-03-13 11:00:00 | 2024-03-13 11:15:00 | NaN | 0 days 00:15:00 |
| 10125 | -2 | 79045 | 79046 | 600,370.96 | 600,687.00 | -632.09 | -0.05 | 2024-03-13 11:15:00 | 2024-03-13 11:30:00 | NaN | 0 days 00:15:00 |
| 10126 | -2 | 79046 | 79047 | 600,626.93 | 600,510.00 | 233.86 | 0.02 | 2024-03-13 11:30:00 | 2024-03-13 11:45:00 | NaN | 0 days 00:15:00 |
| 10127 | -2 | 79047 | 79048 | 600,449.95 | 600,208.00 | 483.90 | 0.04 | 2024-03-13 11:45:00 | 2024-03-13 12:00:00 | NaN | 0 days 00:15:00 |
| 10128 | -2 | 79048 | 79049 | 600,147.98 | 600,512.00 | -728.04 | -0.06 | 2024-03-13 12:00:00 | 2024-03-13 12:15:00 | NaN | 0 days 00:15:00 |
| 10129 | -2 | 79049 | 79050 | 600,451.95 | 599,400.00 | 2,103.90 | 0.18 | 2024-03-13 12:15:00 | 2024-03-13 12:30:00 | NaN | 0 days 00:15:00 |
| 10130 | -2 | 79050 | 79051 | 599,340.06 | 597,493.00 | 3,694.12 | 0.31 | 2024-03-13 12:30:00 | 2024-03-13 12:45:00 | NaN | 0 days 00:15:00 |
| 10131 | -2 | 79051 | 79052 | 597,433.25 | 595,672.00 | 3,522.50 | 0.29 | 2024-03-13 12:45:00 | 2024-03-13 13:00:00 | NaN | 0 days 00:15:00 |
| 10132 | -2 | 79052 | 79053 | 595,612.43 | 593,658.00 | 3,908.87 | 0.33 | 2024-03-13 13:00:00 | 2024-03-13 13:15:00 | NaN | 0 days 00:15:00 |
| 10133 | -2 | 79053 | 79054 | 593,598.63 | 595,359.00 | -3,520.73 | -0.30 | 2024-03-13 13:15:00 | 2024-03-13 13:30:00 | NaN | 0 days 00:15:00 |
| 10134 | -2 | 79054 | 79055 | 595,299.46 | 592,970.00 | 4,658.93 | 0.39 | 2024-03-13 13:30:00 | 2024-03-13 13:45:00 | NaN | 0 days 00:15:00 |
| 10135 | -2 | 79055 | 79056 | 592,910.70 | 588,718.00 | 8,385.41 | 0.71 | 2024-03-13 13:45:00 | 2024-03-13 14:00:00 | NaN | 0 days 00:15:00 |
| 10136 | -2 | 79056 | 79057 | 588,659.13 | 590,000.00 | -2,681.74 | -0.23 | 2024-03-13 14:00:00 | 2024-03-13 14:15:00 | NaN | 0 days 00:15:00 |
| 10137 | -2 | 79057 | 79058 | 589,941.00 | 592,315.00 | -4,748.00 | -0.40 | 2024-03-13 14:15:00 | 2024-03-13 14:30:00 | NaN | 0 days 00:15:00 |
| 10138 | -2 | 79058 | 79059 | 592,255.77 | 590,100.00 | 4,311.54 | 0.36 | 2024-03-13 14:30:00 | 2024-03-13 14:45:00 | NaN | 0 days 00:15:00 |
| 10139 | -2 | 79059 | 79060 | 590,040.99 | 589,079.00 | 1,923.98 | 0.16 | 2024-03-13 14:45:00 | 2024-03-13 15:00:00 | NaN | 0 days 00:15:00 |
| 10140 | -2 | 79060 | 79061 | 589,020.09 | 588,764.00 | 512.18 | 0.04 | 2024-03-13 15:00:00 | 2024-03-13 15:15:00 | NaN | 0 days 00:15:00 |
| 10141 | -2 | 79061 | 79062 | 588,705.12 | 590,633.00 | -3,855.75 | -0.33 | 2024-03-13 15:15:00 | 2024-03-13 15:30:00 | NaN | 0 days 00:15:00 |
| 10142 | -2 | 79062 | 79063 | 590,573.94 | 587,476.00 | 6,195.87 | 0.52 | 2024-03-13 15:30:00 | 2024-03-13 15:45:00 | NaN | 0 days 00:15:00 |
| 10143 | -2 | 79063 | 79064 | 587,417.25 | 587,018.00 | 798.50 | 0.07 | 2024-03-13 15:45:00 | 2024-03-13 16:00:00 | NaN | 0 days 00:15:00 |
| 10144 | -2 | 79064 | 79065 | 586,959.30 | 587,288.00 | -657.40 | -0.06 | 2024-03-13 16:00:00 | 2024-03-13 16:15:00 | NaN | 0 days 00:15:00 |
| 10145 | -2 | 79065 | 79066 | 587,229.27 | 587,382.00 | -305.46 | -0.03 | 2024-03-13 16:15:00 | 2024-03-13 16:30:00 | NaN | 0 days 00:15:00 |
| 10146 | -2 | 79066 | 79067 | 587,323.26 | 590,707.00 | -6,767.48 | -0.58 | 2024-03-13 16:30:00 | 2024-03-13 16:45:00 | NaN | 0 days 00:15:00 |
| 10147 | -2 | 79067 | 79068 | 590,647.93 | 588,850.00 | 3,595.86 | 0.30 | 2024-03-13 16:45:00 | 2024-03-13 17:00:00 | NaN | 0 days 00:15:00 |
| 10148 | -2 | 79068 | 79069 | 588,791.11 | 590,090.00 | -2,597.77 | -0.22 | 2024-03-13 17:00:00 | 2024-03-13 17:15:00 | NaN | 0 days 00:15:00 |
| 10149 | -2 | 79069 | 79070 | 590,030.99 | 587,681.00 | 4,699.98 | 0.40 | 2024-03-13 17:15:00 | 2024-03-13 17:30:00 | NaN | 0 days 00:15:00 |
| 10150 | -2 | 79070 | 79071 | 587,622.23 | 587,170.00 | 904.46 | 0.08 | 2024-03-13 17:30:00 | 2024-03-13 17:45:00 | NaN | 0 days 00:15:00 |
| 10151 | -2 | 79071 | 79072 | 587,111.28 | 588,625.00 | -3,027.43 | -0.26 | 2024-03-13 17:45:00 | 2024-03-13 18:00:00 | NaN | 0 days 00:15:00 |
| 10152 | -2 | 79072 | 79073 | 588,566.14 | 589,454.00 | -1,775.73 | -0.15 | 2024-03-13 18:00:00 | 2024-03-13 18:15:00 | NaN | 0 days 00:15:00 |
| 10153 | -2 | 79073 | 79074 | 589,395.05 | 589,830.00 | -869.89 | -0.07 | 2024-03-13 18:15:00 | 2024-03-13 18:30:00 | NaN | 0 days 00:15:00 |
| 10154 | -2 | 79074 | 79075 | 589,771.02 | 590,846.00 | -2,149.97 | -0.18 | 2024-03-13 18:30:00 | 2024-03-13 18:45:00 | NaN | 0 days 00:15:00 |
| 10155 | -2 | 79075 | 79076 | 590,786.92 | 592,932.00 | -4,290.17 | -0.36 | 2024-03-13 18:45:00 | 2024-03-13 19:00:00 | NaN | 0 days 00:15:00 |
| 10156 | -2 | 79076 | 79077 | 592,872.71 | 592,999.00 | -252.59 | -0.02 | 2024-03-13 19:00:00 | 2024-03-13 19:15:00 | NaN | 0 days 00:15:00 |
| 10157 | -2 | 79077 | 79078 | 592,939.70 | 593,511.00 | -1,142.60 | -0.10 | 2024-03-13 19:15:00 | 2024-03-13 19:30:00 | NaN | 0 days 00:15:00 |
| 10158 | -2 | 79078 | 79079 | 593,451.65 | 590,956.00 | 4,991.30 | 0.42 | 2024-03-13 19:30:00 | 2024-03-13 19:45:00 | NaN | 0 days 00:15:00 |
| 10159 | -2 | 79079 | 79080 | 590,896.90 | 590,116.00 | 1,561.81 | 0.13 | 2024-03-13 19:45:00 | 2024-03-13 20:00:00 | NaN | 0 days 00:15:00 |
| 10160 | -2 | 79080 | 79081 | 590,056.99 | 592,089.00 | -4,064.02 | -0.34 | 2024-03-13 20:00:00 | 2024-03-13 20:15:00 | NaN | 0 days 00:15:00 |
| 10161 | -2 | 79081 | 79082 | 592,029.79 | 594,238.00 | -4,416.42 | -0.37 | 2024-03-13 20:15:00 | 2024-03-13 20:30:00 | NaN | 0 days 00:15:00 |
| 10162 | -2 | 79082 | 79083 | 594,178.58 | 591,687.00 | 4,983.15 | 0.42 | 2024-03-13 20:30:00 | 2024-03-13 20:45:00 | NaN | 0 days 00:15:00 |
| 10163 | -2 | 79083 | 79084 | 591,627.83 | 589,521.00 | 4,213.66 | 0.36 | 2024-03-13 20:45:00 | 2024-03-13 21:00:00 | NaN | 0 days 00:15:00 |
| 10164 | -2 | 79084 | 79085 | 589,462.05 | 590,824.00 | -2,723.90 | -0.23 | 2024-03-13 21:00:00 | 2024-03-13 21:15:00 | NaN | 0 days 00:15:00 |
| 10165 | -2 | 79085 | 79086 | 590,764.92 | 590,384.00 | 761.84 | 0.06 | 2024-03-13 21:15:00 | 2024-03-13 21:30:00 | NaN | 0 days 00:15:00 |
| 10166 | -2 | 79086 | 79087 | 590,324.96 | 590,307.00 | 35.92 | 0.00 | 2024-03-13 21:30:00 | 2024-03-13 21:45:00 | NaN | 0 days 00:15:00 |
| 10167 | -2 | 79087 | 79088 | 590,247.97 | 591,703.00 | -2,910.06 | -0.25 | 2024-03-13 21:45:00 | 2024-03-13 22:00:00 | NaN | 0 days 00:15:00 |
| 10168 | -2 | 79088 | 79089 | 591,643.83 | 592,758.00 | -2,228.34 | -0.19 | 2024-03-13 22:00:00 | 2024-03-13 22:15:00 | NaN | 0 days 00:15:00 |
| 10169 | -2 | 79089 | 79090 | 592,698.72 | 591,552.00 | 2,293.45 | 0.19 | 2024-03-13 22:15:00 | 2024-03-13 22:30:00 | NaN | 0 days 00:15:00 |
| 10170 | -2 | 79090 | 79091 | 591,492.84 | 589,787.00 | 3,411.69 | 0.29 | 2024-03-13 22:30:00 | 2024-03-13 22:45:00 | NaN | 0 days 00:15:00 |
| 10171 | -2 | 79091 | 79092 | 589,728.02 | 590,343.00 | -1,229.96 | -0.10 | 2024-03-13 22:45:00 | 2024-03-13 23:00:00 | NaN | 0 days 00:15:00 |
| 10172 | -2 | 79092 | 79093 | 590,283.97 | 590,023.00 | 521.93 | 0.04 | 2024-03-13 23:00:00 | 2024-03-13 23:15:00 | NaN | 0 days 00:15:00 |
| 10173 | -2 | 79093 | 79094 | 589,964.00 | 592,887.00 | -5,846.00 | -0.50 | 2024-03-13 23:15:00 | 2024-03-13 23:30:00 | NaN | 0 days 00:15:00 |
| 10174 | -2 | 79094 | 79095 | 592,827.71 | 591,587.00 | 2,481.42 | 0.21 | 2024-03-13 23:30:00 | 2024-03-13 23:45:00 | NaN | 0 days 00:15:00 |
| 10175 | -2 | 79095 | 79096 | 591,527.84 | 592,085.00 | -1,114.32 | -0.09 | 2024-03-13 23:45:00 | 2024-03-14 00:00:00 | NaN | 0 days 00:15:00 |
| 10176 | -2 | 79096 | 79097 | 592,025.79 | 592,741.00 | -1,430.42 | -0.12 | 2024-03-14 00:00:00 | 2024-03-14 00:15:00 | NaN | 0 days 00:15:00 |
| 10177 | -2 | 79097 | 79098 | 592,681.73 | 591,827.00 | 1,709.45 | 0.14 | 2024-03-14 00:15:00 | 2024-03-14 00:30:00 | NaN | 0 days 00:15:00 |
| 10178 | -2 | 79098 | 79099 | 591,767.82 | 592,496.00 | -1,456.37 | -0.12 | 2024-03-14 00:30:00 | 2024-03-14 00:45:00 | NaN | 0 days 00:15:00 |
| 10179 | -2 | 79099 | 79100 | 592,436.75 | 591,000.00 | 2,873.50 | 0.24 | 2024-03-14 00:45:00 | 2024-03-14 01:00:00 | NaN | 0 days 00:15:00 |
| 10180 | -2 | 79100 | 79101 | 590,940.90 | 587,428.00 | 7,025.80 | 0.59 | 2024-03-14 01:00:00 | 2024-03-14 01:15:00 | NaN | 0 days 00:15:00 |
| 10181 | -2 | 79101 | 79102 | 587,369.26 | 588,242.00 | -1,745.49 | -0.15 | 2024-03-14 01:15:00 | 2024-03-14 01:30:00 | NaN | 0 days 00:15:00 |
| 10182 | -2 | 79102 | 79103 | 588,183.18 | 587,445.00 | 1,476.35 | 0.13 | 2024-03-14 01:30:00 | 2024-03-14 01:45:00 | NaN | 0 days 00:15:00 |
| 10183 | -2 | 79103 | 79104 | 587,386.26 | 587,632.00 | -491.49 | -0.04 | 2024-03-14 01:45:00 | 2024-03-14 02:00:00 | NaN | 0 days 00:15:00 |
| 10184 | -2 | 79104 | 79105 | 587,573.24 | 589,341.00 | -3,535.53 | -0.30 | 2024-03-14 02:00:00 | 2024-03-14 02:15:00 | NaN | 0 days 00:15:00 |
| 10185 | -2 | 79105 | 79106 | 589,282.07 | 590,351.00 | -2,137.87 | -0.18 | 2024-03-14 02:15:00 | 2024-03-14 02:30:00 | NaN | 0 days 00:15:00 |
| 10186 | -2 | 79106 | 79107 | 590,291.96 | 591,499.00 | -2,414.07 | -0.20 | 2024-03-14 02:30:00 | 2024-03-14 02:45:00 | NaN | 0 days 00:15:00 |
| 10187 | -2 | 79107 | 79108 | 591,439.85 | 591,988.00 | -1,096.30 | -0.09 | 2024-03-14 02:45:00 | 2024-03-14 03:00:00 | NaN | 0 days 00:15:00 |
| 10188 | -2 | 79108 | 79109 | 591,928.80 | 590,455.00 | 2,947.60 | 0.25 | 2024-03-14 03:00:00 | 2024-03-14 03:15:00 | NaN | 0 days 00:15:00 |
| 10189 | -2 | 79109 | 79110 | 590,395.95 | 590,918.00 | -1,044.09 | -0.09 | 2024-03-14 03:15:00 | 2024-03-14 03:30:00 | NaN | 0 days 00:15:00 |
| 10190 | -2 | 79110 | 79111 | 590,858.91 | 591,824.00 | -1,930.18 | -0.16 | 2024-03-14 03:30:00 | 2024-03-14 03:45:00 | NaN | 0 days 00:15:00 |
| 10191 | -2 | 79111 | 79112 | 591,764.82 | 591,532.00 | 465.64 | 0.04 | 2024-03-14 03:45:00 | 2024-03-14 04:00:00 | NaN | 0 days 00:15:00 |
| 10192 | -2 | 79112 | 79113 | 591,472.85 | 590,848.00 | 1,249.69 | 0.11 | 2024-03-14 04:00:00 | 2024-03-14 04:15:00 | NaN | 0 days 00:15:00 |
| 10193 | -2 | 79113 | 79114 | 590,788.92 | 590,898.00 | -218.17 | -0.02 | 2024-03-14 04:15:00 | 2024-03-14 04:30:00 | NaN | 0 days 00:15:00 |
| 10194 | -2 | 79114 | 79115 | 590,838.91 | 589,783.00 | 2,111.82 | 0.18 | 2024-03-14 04:30:00 | 2024-03-14 04:45:00 | NaN | 0 days 00:15:00 |
| 10195 | -2 | 79115 | 79116 | 589,724.02 | 588,297.00 | 2,854.04 | 0.24 | 2024-03-14 04:45:00 | 2024-03-14 05:00:00 | NaN | 0 days 00:15:00 |
| 10196 | -2 | 79116 | 79117 | 588,238.17 | 586,563.00 | 3,350.34 | 0.28 | 2024-03-14 05:00:00 | 2024-03-14 05:15:00 | NaN | 0 days 00:15:00 |
| 10197 | -2 | 79117 | 79118 | 586,504.34 | 584,598.00 | 3,812.69 | 0.33 | 2024-03-14 05:15:00 | 2024-03-14 05:30:00 | NaN | 0 days 00:15:00 |
| 10198 | -2 | 79118 | 79119 | 584,539.54 | 585,802.00 | -2,524.92 | -0.22 | 2024-03-14 05:30:00 | 2024-03-14 05:45:00 | NaN | 0 days 00:15:00 |
| 10199 | -2 | 79119 | 79120 | 585,743.42 | 587,206.00 | -2,925.16 | -0.25 | 2024-03-14 05:45:00 | 2024-03-14 06:00:00 | NaN | 0 days 00:15:00 |
| 10200 | -2 | 79120 | 79121 | 587,147.28 | 588,984.00 | -3,673.44 | -0.31 | 2024-03-14 06:00:00 | 2024-03-14 06:15:00 | NaN | 0 days 00:15:00 |
| 10201 | -2 | 79121 | 79122 | 588,925.10 | 589,574.00 | -1,297.80 | -0.11 | 2024-03-14 06:15:00 | 2024-03-14 06:30:00 | NaN | 0 days 00:15:00 |
| 10202 | -2 | 79122 | 79123 | 589,515.04 | 591,422.00 | -3,813.91 | -0.32 | 2024-03-14 06:30:00 | 2024-03-14 06:45:00 | NaN | 0 days 00:15:00 |
| 10203 | -2 | 79123 | 79124 | 591,362.86 | 589,559.00 | 3,607.72 | 0.31 | 2024-03-14 06:45:00 | 2024-03-14 07:00:00 | NaN | 0 days 00:15:00 |
| 10204 | -2 | 79124 | 79125 | 589,500.04 | 590,264.00 | -1,527.91 | -0.13 | 2024-03-14 07:00:00 | 2024-03-14 07:15:00 | NaN | 0 days 00:15:00 |
| 10205 | -2 | 79125 | 79126 | 590,204.97 | 588,829.00 | 2,751.95 | 0.23 | 2024-03-14 07:15:00 | 2024-03-14 07:30:00 | NaN | 0 days 00:15:00 |
| 10206 | -2 | 79126 | 79127 | 588,770.12 | 587,557.00 | 2,426.23 | 0.21 | 2024-03-14 07:30:00 | 2024-03-14 07:45:00 | NaN | 0 days 00:15:00 |
| 10207 | -2 | 79127 | 79128 | 587,498.24 | 588,587.00 | -2,177.51 | -0.19 | 2024-03-14 07:45:00 | 2024-03-14 08:00:00 | NaN | 0 days 00:15:00 |
| 10208 | -2 | 79128 | 79129 | 588,528.14 | 588,040.00 | 976.28 | 0.08 | 2024-03-14 08:00:00 | 2024-03-14 08:15:00 | NaN | 0 days 00:15:00 |
| 10209 | -2 | 79129 | 79130 | 587,981.20 | 588,309.00 | -655.61 | -0.06 | 2024-03-14 08:15:00 | 2024-03-14 08:30:00 | NaN | 0 days 00:15:00 |
| 10210 | -2 | 79130 | 79131 | 588,250.17 | 589,752.00 | -3,003.66 | -0.26 | 2024-03-14 08:30:00 | 2024-03-14 08:45:00 | NaN | 0 days 00:15:00 |
| 10211 | -2 | 79131 | 79132 | 589,693.02 | 589,999.00 | -611.95 | -0.05 | 2024-03-14 08:45:00 | 2024-03-14 09:00:00 | NaN | 0 days 00:15:00 |
| 10212 | -2 | 79132 | 79133 | 589,940.00 | 589,955.00 | -30.00 | -0.00 | 2024-03-14 09:00:00 | 2024-03-14 09:15:00 | NaN | 0 days 00:15:00 |
| 10213 | -2 | 79133 | 79134 | 589,896.00 | 590,044.00 | -295.99 | -0.03 | 2024-03-14 09:15:00 | 2024-03-14 09:30:00 | NaN | 0 days 00:15:00 |
| 10214 | -2 | 79134 | 79135 | 589,985.00 | 591,821.00 | -3,672.01 | -0.31 | 2024-03-14 09:30:00 | 2024-03-14 09:45:00 | NaN | 0 days 00:15:00 |
| 10215 | -2 | 79135 | 79136 | 591,761.82 | 590,004.00 | 3,515.64 | 0.30 | 2024-03-14 09:45:00 | 2024-03-14 10:00:00 | NaN | 0 days 00:15:00 |
| 10216 | -2 | 79136 | 79137 | 589,945.00 | 590,411.00 | -932.00 | -0.08 | 2024-03-14 10:00:00 | 2024-03-14 10:15:00 | NaN | 0 days 00:15:00 |
| 10217 | -2 | 79137 | 79138 | 590,351.96 | 588,108.00 | 4,487.92 | 0.38 | 2024-03-14 10:15:00 | 2024-03-14 10:30:00 | NaN | 0 days 00:15:00 |
| 10218 | -2 | 79138 | 79139 | 588,049.19 | 589,298.00 | -2,497.62 | -0.21 | 2024-03-14 10:30:00 | 2024-03-14 10:45:00 | NaN | 0 days 00:15:00 |
| 10219 | -2 | 79139 | 79140 | 589,239.07 | 589,194.00 | 90.14 | 0.01 | 2024-03-14 10:45:00 | 2024-03-14 11:00:00 | NaN | 0 days 00:15:00 |
| 10220 | -2 | 79140 | 79141 | 589,135.08 | 587,211.00 | 3,848.16 | 0.33 | 2024-03-14 11:00:00 | 2024-03-14 11:15:00 | NaN | 0 days 00:15:00 |
| 10221 | -2 | 79141 | 79142 | 587,152.28 | 583,800.00 | 6,704.56 | 0.57 | 2024-03-14 11:15:00 | 2024-03-14 11:30:00 | NaN | 0 days 00:15:00 |
| 10222 | -2 | 79142 | 79143 | 583,741.62 | 585,493.00 | -3,502.76 | -0.30 | 2024-03-14 11:30:00 | 2024-03-14 11:45:00 | NaN | 0 days 00:15:00 |
| 10223 | -2 | 79143 | 79144 | 585,434.45 | 585,265.00 | 338.90 | 0.03 | 2024-03-14 11:45:00 | 2024-03-14 12:00:00 | NaN | 0 days 00:15:00 |
| 10224 | -2 | 79144 | 79145 | 585,206.47 | 585,750.00 | -1,087.05 | -0.09 | 2024-03-14 12:00:00 | 2024-03-14 12:15:00 | NaN | 0 days 00:15:00 |
| 10225 | -2 | 79145 | 79146 | 585,691.43 | 585,650.00 | 82.85 | 0.01 | 2024-03-14 12:15:00 | 2024-03-14 12:30:00 | NaN | 0 days 00:15:00 |
| 10226 | -2 | 79146 | 79147 | 585,591.44 | 583,283.00 | 4,616.87 | 0.39 | 2024-03-14 12:30:00 | 2024-03-14 12:45:00 | NaN | 0 days 00:15:00 |
| 10227 | -2 | 79147 | 79148 | 583,224.67 | 582,297.00 | 1,855.34 | 0.16 | 2024-03-14 12:45:00 | 2024-03-14 13:00:00 | NaN | 0 days 00:15:00 |
| 10228 | -3 | 79148 | 79149 | 582,238.77 | 584,655.00 | -7,248.69 | -0.41 | 2024-03-14 13:00:00 | 2024-03-14 13:15:00 | NaN | 0 days 00:15:00 |
| 10229 | -2 | 79149 | 79150 | 584,596.53 | 583,219.00 | 2,755.07 | 0.24 | 2024-03-14 13:15:00 | 2024-03-14 13:30:00 | NaN | 0 days 00:15:00 |
| 10230 | -2 | 79150 | 79151 | 583,160.68 | 580,958.00 | 4,405.36 | 0.38 | 2024-03-14 13:30:00 | 2024-03-14 13:45:00 | NaN | 0 days 00:15:00 |
| 10231 | -3 | 79151 | 79152 | 580,899.90 | 575,207.00 | 17,078.71 | 0.98 | 2024-03-14 13:45:00 | 2024-03-14 14:00:00 | NaN | 0 days 00:15:00 |
| 10232 | -3 | 79152 | 79153 | 575,149.48 | 575,337.00 | -562.56 | -0.03 | 2024-03-14 14:00:00 | 2024-03-14 14:15:00 | NaN | 0 days 00:15:00 |
| 10233 | -3 | 79153 | 79154 | 575,279.47 | 577,767.00 | -7,462.60 | -0.43 | 2024-03-14 14:15:00 | 2024-03-14 14:30:00 | NaN | 0 days 00:15:00 |
| 10234 | -3 | 79154 | 79155 | 577,709.22 | 578,683.00 | -2,921.33 | -0.17 | 2024-03-14 14:30:00 | 2024-03-14 14:45:00 | NaN | 0 days 00:15:00 |
| 10235 | -3 | 79155 | 79156 | 578,625.13 | 576,936.00 | 5,067.40 | 0.29 | 2024-03-14 14:45:00 | 2024-03-14 15:00:00 | NaN | 0 days 00:15:00 |
| 10236 | -3 | 79156 | 79157 | 576,878.31 | 576,200.00 | 2,034.92 | 0.12 | 2024-03-14 15:00:00 | 2024-03-14 15:15:00 | NaN | 0 days 00:15:00 |
| 10237 | -3 | 79157 | 79158 | 576,142.38 | 578,601.00 | -7,375.86 | -0.43 | 2024-03-14 15:15:00 | 2024-03-14 15:30:00 | NaN | 0 days 00:15:00 |
| 10238 | -3 | 79158 | 79159 | 578,543.14 | 570,322.00 | 24,663.42 | 1.42 | 2024-03-14 15:30:00 | 2024-03-14 15:45:00 | NaN | 0 days 00:15:00 |
| 10239 | -3 | 79159 | 79160 | 570,264.97 | 573,901.00 | -10,908.10 | -0.64 | 2024-03-14 15:45:00 | 2024-03-14 16:00:00 | NaN | 0 days 00:15:00 |
| 10240 | -3 | 79160 | 79161 | 573,843.61 | 572,234.00 | 4,828.83 | 0.28 | 2024-03-14 16:00:00 | 2024-03-14 16:15:00 | NaN | 0 days 00:15:00 |
| 10241 | -3 | 79161 | 79162 | 572,176.78 | 569,380.00 | 8,390.33 | 0.49 | 2024-03-14 16:15:00 | 2024-03-14 16:30:00 | NaN | 0 days 00:15:00 |
| 10242 | -3 | 79162 | 79163 | 569,323.06 | 569,285.00 | 114.19 | 0.01 | 2024-03-14 16:30:00 | 2024-03-14 16:45:00 | NaN | 0 days 00:15:00 |
| 10243 | -3 | 79163 | 79164 | 569,228.07 | 576,628.00 | -22,199.79 | -1.30 | 2024-03-14 16:45:00 | 2024-03-14 17:00:00 | NaN | 0 days 00:15:00 |
| 10244 | -3 | 79164 | 79165 | 576,570.34 | 579,449.00 | -8,635.99 | -0.50 | 2024-03-14 17:00:00 | 2024-03-14 17:15:00 | NaN | 0 days 00:15:00 |
| 10245 | -3 | 79165 | 79166 | 579,391.06 | 577,412.00 | 5,937.17 | 0.34 | 2024-03-14 17:15:00 | 2024-03-14 17:30:00 | NaN | 0 days 00:15:00 |
| 10246 | -3 | 79166 | 79167 | 577,354.26 | 574,297.00 | 9,171.78 | 0.53 | 2024-03-14 17:30:00 | 2024-03-14 17:45:00 | NaN | 0 days 00:15:00 |
| 10247 | -3 | 79167 | 79168 | 574,239.57 | 575,302.00 | -3,187.29 | -0.19 | 2024-03-14 17:45:00 | 2024-03-14 18:00:00 | NaN | 0 days 00:15:00 |
| 10248 | -3 | 79168 | 79169 | 575,244.47 | 576,084.00 | -2,518.59 | -0.15 | 2024-03-14 18:00:00 | 2024-03-14 18:15:00 | NaN | 0 days 00:15:00 |
| 10249 | -3 | 79169 | 79170 | 576,026.39 | 573,610.00 | 7,249.17 | 0.42 | 2024-03-14 18:15:00 | 2024-03-14 18:30:00 | NaN | 0 days 00:15:00 |
| 10250 | -3 | 79170 | 79171 | 573,552.64 | 572,039.00 | 4,540.92 | 0.26 | 2024-03-14 18:30:00 | 2024-03-14 18:45:00 | NaN | 0 days 00:15:00 |
| 10251 | -3 | 79171 | 79172 | 571,981.80 | 570,022.00 | 5,879.39 | 0.34 | 2024-03-14 18:45:00 | 2024-03-14 19:00:00 | NaN | 0 days 00:15:00 |
| 10252 | -3 | 79172 | 79173 | 569,965.00 | 569,796.00 | 506.99 | 0.03 | 2024-03-14 19:00:00 | 2024-03-14 19:15:00 | NaN | 0 days 00:15:00 |
| 10253 | -3 | 79173 | 79174 | 569,739.02 | 568,999.00 | 2,220.06 | 0.13 | 2024-03-14 19:15:00 | 2024-03-14 19:30:00 | NaN | 0 days 00:15:00 |
| 10254 | -3 | 79174 | 79175 | 568,942.10 | 561,025.00 | 23,751.30 | 1.39 | 2024-03-14 19:30:00 | 2024-03-14 19:45:00 | NaN | 0 days 00:15:00 |
| 10255 | -3 | 79175 | 79176 | 560,968.90 | 562,842.00 | -5,619.31 | -0.33 | 2024-03-14 19:45:00 | 2024-03-14 20:00:00 | NaN | 0 days 00:15:00 |
| 10256 | -3 | 79176 | 79177 | 562,785.72 | 566,964.00 | -12,534.85 | -0.74 | 2024-03-14 20:00:00 | 2024-03-14 20:15:00 | NaN | 0 days 00:15:00 |
| 10257 | -3 | 79177 | 79178 | 566,907.30 | 573,502.00 | -19,784.09 | -1.16 | 2024-03-14 20:15:00 | 2024-03-14 20:30:00 | NaN | 0 days 00:15:00 |
| 10258 | -3 | 79178 | 79179 | 573,444.65 | 574,411.00 | -2,899.05 | -0.17 | 2024-03-14 20:30:00 | 2024-03-14 20:45:00 | NaN | 0 days 00:15:00 |
| 10259 | -3 | 79179 | 79180 | 574,353.56 | 576,884.00 | -7,591.32 | -0.44 | 2024-03-14 20:45:00 | 2024-03-14 21:00:00 | NaN | 0 days 00:15:00 |
| 10260 | -3 | 79180 | 79181 | 576,826.31 | 575,079.00 | 5,241.93 | 0.30 | 2024-03-14 21:00:00 | 2024-03-14 21:15:00 | NaN | 0 days 00:15:00 |
| 10261 | -3 | 79181 | 79182 | 575,021.49 | 576,202.00 | -3,541.52 | -0.21 | 2024-03-14 21:15:00 | 2024-03-14 21:30:00 | NaN | 0 days 00:15:00 |
| 10262 | -3 | 79182 | 79183 | 576,144.38 | 574,079.00 | 6,196.14 | 0.36 | 2024-03-14 21:30:00 | 2024-03-14 21:45:00 | NaN | 0 days 00:15:00 |
| 10263 | -3 | 79183 | 79184 | 574,021.59 | 575,188.00 | -3,499.22 | -0.20 | 2024-03-14 21:45:00 | 2024-03-14 22:00:00 | NaN | 0 days 00:15:00 |
| 10264 | -3 | 79184 | 79185 | 575,130.48 | 577,217.00 | -6,259.56 | -0.36 | 2024-03-14 22:00:00 | 2024-03-14 22:15:00 | NaN | 0 days 00:15:00 |
| 10265 | -3 | 79185 | 79186 | 577,159.28 | 576,991.00 | 504.83 | 0.03 | 2024-03-14 22:15:00 | 2024-03-14 22:30:00 | NaN | 0 days 00:15:00 |
| 10266 | -3 | 79186 | 79187 | 576,933.30 | 577,657.00 | -2,171.10 | -0.13 | 2024-03-14 22:30:00 | 2024-03-14 22:45:00 | NaN | 0 days 00:15:00 |
| 10267 | -3 | 79187 | 79188 | 577,599.23 | 577,249.00 | 1,050.70 | 0.06 | 2024-03-14 22:45:00 | 2024-03-14 23:00:00 | NaN | 0 days 00:15:00 |
| 10268 | -3 | 79188 | 79189 | 577,191.28 | 577,258.00 | -200.17 | -0.01 | 2024-03-14 23:00:00 | 2024-03-14 23:15:00 | NaN | 0 days 00:15:00 |
| 10269 | -3 | 79189 | 79190 | 577,200.27 | 579,629.00 | -7,286.18 | -0.42 | 2024-03-14 23:15:00 | 2024-03-14 23:30:00 | NaN | 0 days 00:15:00 |
| 10270 | -3 | 79190 | 79191 | 579,571.04 | 578,555.00 | 3,048.11 | 0.18 | 2024-03-14 23:30:00 | 2024-03-14 23:45:00 | NaN | 0 days 00:15:00 |
| 10271 | -3 | 79191 | 79192 | 578,497.14 | 578,907.00 | -1,229.57 | -0.07 | 2024-03-14 23:45:00 | 2024-03-15 00:00:00 | NaN | 0 days 00:15:00 |
| 10272 | -3 | 79192 | 79193 | 578,849.11 | 579,175.00 | -977.67 | -0.06 | 2024-03-15 00:00:00 | 2024-03-15 00:15:00 | NaN | 0 days 00:15:00 |
| 10273 | -3 | 79193 | 79194 | 579,117.08 | 578,015.00 | 3,306.25 | 0.19 | 2024-03-15 00:15:00 | 2024-03-15 00:30:00 | NaN | 0 days 00:15:00 |
| 10274 | -3 | 79194 | 79195 | 577,957.20 | 582,701.00 | -14,231.40 | -0.82 | 2024-03-15 00:30:00 | 2024-03-15 00:45:00 | NaN | 0 days 00:15:00 |
| 10275 | -2 | 79195 | 79196 | 582,642.73 | 581,003.00 | 3,279.46 | 0.28 | 2024-03-15 00:45:00 | 2024-03-15 01:00:00 | NaN | 0 days 00:15:00 |
| 10276 | -2 | 79196 | 79197 | 580,944.90 | 581,382.00 | -874.20 | -0.08 | 2024-03-15 01:00:00 | 2024-03-15 01:15:00 | NaN | 0 days 00:15:00 |
| 10277 | -2 | 79197 | 79198 | 581,323.86 | 580,258.00 | 2,131.72 | 0.18 | 2024-03-15 01:15:00 | 2024-03-15 01:30:00 | NaN | 0 days 00:15:00 |
| 10278 | -2 | 79198 | 79199 | 580,199.97 | 579,530.00 | 1,339.95 | 0.12 | 2024-03-15 01:30:00 | 2024-03-15 01:45:00 | NaN | 0 days 00:15:00 |
| 10279 | -3 | 79199 | 79200 | 579,472.05 | 579,003.00 | 1,407.14 | 0.08 | 2024-03-15 01:45:00 | 2024-03-15 02:00:00 | NaN | 0 days 00:15:00 |
| 10280 | -3 | 79200 | 79201 | 578,945.10 | 576,513.00 | 7,296.30 | 0.42 | 2024-03-15 02:00:00 | 2024-03-15 02:15:00 | NaN | 0 days 00:15:00 |
| 10281 | -3 | 79201 | 79202 | 576,455.35 | 575,412.00 | 3,130.05 | 0.18 | 2024-03-15 02:15:00 | 2024-03-15 02:30:00 | NaN | 0 days 00:15:00 |
| 10282 | -3 | 79202 | 79203 | 575,354.46 | 566,566.00 | 26,365.38 | 1.53 | 2024-03-15 02:30:00 | 2024-03-15 02:45:00 | NaN | 0 days 00:15:00 |
| 10283 | -3 | 79203 | 79204 | 566,509.34 | 558,000.00 | 25,528.03 | 1.50 | 2024-03-15 02:45:00 | 2024-03-15 03:00:00 | NaN | 0 days 00:15:00 |
| 10284 | -3 | 79204 | 79205 | 557,944.20 | 556,350.00 | 4,782.60 | 0.29 | 2024-03-15 03:00:00 | 2024-03-15 03:15:00 | NaN | 0 days 00:15:00 |
| 10285 | -3 | 79205 | 79206 | 556,294.36 | 559,518.00 | -9,670.91 | -0.58 | 2024-03-15 03:15:00 | 2024-03-15 03:30:00 | NaN | 0 days 00:15:00 |
| 10286 | -3 | 79206 | 79207 | 559,462.05 | 546,716.00 | 38,238.14 | 2.28 | 2024-03-15 03:30:00 | 2024-03-15 03:45:00 | NaN | 0 days 00:15:00 |
| 10287 | -3 | 79207 | 79208 | 546,661.33 | 556,131.00 | -28,409.01 | -1.73 | 2024-03-15 03:45:00 | 2024-03-15 04:00:00 | NaN | 0 days 00:15:00 |
| 10288 | -3 | 79208 | 79209 | 556,075.39 | 552,716.00 | 10,078.16 | 0.60 | 2024-03-15 04:00:00 | 2024-03-15 04:15:00 | NaN | 0 days 00:15:00 |
| 10289 | -3 | 79209 | 79210 | 552,660.73 | 552,716.00 | -165.81 | -0.01 | 2024-03-15 04:15:00 | 2024-03-15 04:30:00 | NaN | 0 days 00:15:00 |
| 10290 | -3 | 79210 | 79211 | 552,660.73 | 552,716.00 | -165.81 | -0.01 | 2024-03-15 04:30:00 | 2024-03-15 04:45:00 | NaN | 0 days 00:15:00 |
| 10291 | -3 | 79211 | 79212 | 552,660.73 | 552,716.00 | -165.81 | -0.01 | 2024-03-15 04:45:00 | 2024-03-15 05:00:00 | NaN | 0 days 00:15:00 |
| 10292 | -3 | 79212 | 79213 | 552,660.73 | 552,716.00 | -165.81 | -0.01 | 2024-03-15 05:00:00 | 2024-03-15 05:15:00 | NaN | 0 days 00:15:00 |
| 10293 | -3 | 79213 | 79214 | 552,660.73 | 552,716.00 | -165.81 | -0.01 | 2024-03-15 05:15:00 | 2024-03-15 05:30:00 | NaN | 0 days 00:15:00 |
| 10294 | -3 | 79214 | 79215 | 552,660.73 | 552,716.00 | -165.81 | -0.01 | 2024-03-15 05:30:00 | 2024-03-15 05:45:00 | NaN | 0 days 00:15:00 |
| 10295 | -3 | 79215 | 79216 | 552,660.73 | 552,716.00 | -165.81 | -0.01 | 2024-03-15 05:45:00 | 2024-03-15 06:00:00 | NaN | 0 days 00:15:00 |
| 10296 | -3 | 79216 | 79217 | 552,660.73 | 552,716.00 | -165.81 | -0.01 | 2024-03-15 06:00:00 | 2024-03-15 06:15:00 | NaN | 0 days 00:15:00 |
| 10297 | -3 | 79217 | 79218 | 552,660.73 | 549,411.00 | 9,749.19 | 0.59 | 2024-03-15 06:15:00 | 2024-03-15 06:30:00 | NaN | 0 days 00:15:00 |
| 10298 | -3 | 79218 | 79219 | 549,356.06 | 556,915.00 | -22,676.82 | -1.38 | 2024-03-15 06:30:00 | 2024-03-15 06:45:00 | NaN | 0 days 00:15:00 |
| 10299 | -3 | 79219 | 79220 | 556,859.31 | 556,938.00 | -236.07 | -0.01 | 2024-03-15 06:45:00 | 2024-03-15 07:00:00 | NaN | 0 days 00:15:00 |
| 10300 | -3 | 79220 | 79221 | 556,882.31 | 556,020.00 | 2,586.92 | 0.15 | 2024-03-15 07:00:00 | 2024-03-15 07:15:00 | NaN | 0 days 00:15:00 |
| 10301 | -3 | 79221 | 79222 | 555,964.40 | 556,487.00 | -1,567.81 | -0.09 | 2024-03-15 07:15:00 | 2024-03-15 07:30:00 | NaN | 0 days 00:15:00 |
| 10302 | -3 | 79222 | 79223 | 556,431.35 | 556,099.00 | 997.05 | 0.06 | 2024-03-15 07:30:00 | 2024-03-15 07:45:00 | NaN | 0 days 00:15:00 |
| 10303 | -3 | 79223 | 79224 | 556,043.39 | 561,119.00 | -15,226.83 | -0.91 | 2024-03-15 07:45:00 | 2024-03-15 08:00:00 | NaN | 0 days 00:15:00 |
| 10304 | -3 | 79224 | 79225 | 561,062.89 | 558,898.00 | 6,494.66 | 0.39 | 2024-03-15 08:00:00 | 2024-03-15 08:15:00 | NaN | 0 days 00:15:00 |
| 10305 | -3 | 79225 | 79226 | 558,842.11 | 557,604.00 | 3,714.33 | 0.22 | 2024-03-15 08:15:00 | 2024-03-15 08:30:00 | NaN | 0 days 00:15:00 |
| 10306 | -3 | 79226 | 79227 | 557,548.24 | 550,853.00 | 20,085.72 | 1.20 | 2024-03-15 08:30:00 | 2024-03-15 08:45:00 | NaN | 0 days 00:15:00 |
| 10307 | -3 | 79227 | 79228 | 550,797.91 | 547,800.00 | 8,993.74 | 0.54 | 2024-03-15 08:45:00 | 2024-03-15 09:00:00 | NaN | 0 days 00:15:00 |
| 10308 | -3 | 79228 | 79229 | 547,745.22 | 544,946.00 | 8,397.66 | 0.51 | 2024-03-15 09:00:00 | 2024-03-15 09:15:00 | NaN | 0 days 00:15:00 |
| 10309 | -3 | 79229 | 79230 | 544,891.51 | 537,274.00 | 22,852.52 | 1.40 | 2024-03-15 09:15:00 | 2024-03-15 09:30:00 | NaN | 0 days 00:15:00 |
| 10310 | -3 | 79230 | 79231 | 537,220.27 | 543,344.00 | -18,371.18 | -1.14 | 2024-03-15 09:30:00 | 2024-03-15 09:45:00 | NaN | 0 days 00:15:00 |
| 10311 | -3 | 79231 | 79232 | 543,289.67 | 547,254.00 | -11,893.00 | -0.73 | 2024-03-15 09:45:00 | 2024-03-15 10:00:00 | NaN | 0 days 00:15:00 |
| 10312 | -3 | 79232 | 79233 | 547,199.27 | 548,000.00 | -2,402.18 | -0.15 | 2024-03-15 10:00:00 | 2024-03-15 10:15:00 | NaN | 0 days 00:15:00 |
| 10313 | -3 | 79233 | 79234 | 547,945.20 | 545,835.00 | 6,330.60 | 0.39 | 2024-03-15 10:15:00 | 2024-03-15 10:30:00 | NaN | 0 days 00:15:00 |
| 10314 | -3 | 79234 | 79235 | 545,780.42 | 549,414.00 | -10,900.75 | -0.67 | 2024-03-15 10:30:00 | 2024-03-15 10:45:00 | NaN | 0 days 00:15:00 |
| 10315 | -3 | 79235 | 79236 | 549,359.06 | 546,132.00 | 9,681.18 | 0.59 | 2024-03-15 10:45:00 | 2024-03-15 11:00:00 | NaN | 0 days 00:15:00 |
| 10316 | -3 | 79236 | 79237 | 546,077.39 | 545,147.00 | 2,791.16 | 0.17 | 2024-03-15 11:00:00 | 2024-03-15 11:15:00 | NaN | 0 days 00:15:00 |
| 10317 | -3 | 79237 | 79238 | 545,092.49 | 543,213.00 | 5,638.46 | 0.34 | 2024-03-15 11:15:00 | 2024-03-15 11:30:00 | NaN | 0 days 00:15:00 |
| 10318 | -3 | 79238 | 79239 | 543,158.68 | 540,725.00 | 7,301.04 | 0.45 | 2024-03-15 11:30:00 | 2024-03-15 11:45:00 | NaN | 0 days 00:15:00 |
| 10319 | -3 | 79239 | 79240 | 540,670.93 | 545,719.00 | -15,144.22 | -0.93 | 2024-03-15 11:45:00 | 2024-03-15 12:00:00 | NaN | 0 days 00:15:00 |
| 10320 | -3 | 79240 | 79241 | 545,664.43 | 547,032.00 | -4,102.72 | -0.25 | 2024-03-15 12:00:00 | 2024-03-15 12:15:00 | NaN | 0 days 00:15:00 |
| 10321 | -3 | 79241 | 79242 | 546,977.30 | 546,990.00 | -38.11 | -0.00 | 2024-03-15 12:15:00 | 2024-03-15 12:30:00 | NaN | 0 days 00:15:00 |
| 10322 | -3 | 79242 | 79243 | 546,935.30 | 549,522.00 | -7,760.10 | -0.47 | 2024-03-15 12:30:00 | 2024-03-15 12:45:00 | NaN | 0 days 00:15:00 |
| 10323 | -3 | 79243 | 79244 | 549,467.05 | 547,999.00 | 4,404.14 | 0.27 | 2024-03-15 12:45:00 | 2024-03-15 13:00:00 | NaN | 0 days 00:15:00 |
| 10324 | -3 | 79244 | 79245 | 547,944.20 | 550,109.00 | -6,494.40 | -0.40 | 2024-03-15 13:00:00 | 2024-03-15 13:15:00 | NaN | 0 days 00:15:00 |
| 10325 | -3 | 79245 | 79246 | 550,053.99 | 549,724.00 | 989.97 | 0.06 | 2024-03-15 13:15:00 | 2024-03-15 13:30:00 | NaN | 0 days 00:15:00 |
| 10326 | -3 | 79246 | 79247 | 549,669.03 | 547,044.00 | 7,875.08 | 0.48 | 2024-03-15 13:30:00 | 2024-03-15 13:45:00 | NaN | 0 days 00:15:00 |
| 10327 | -3 | 79247 | 79248 | 546,989.30 | 553,350.00 | -19,082.11 | -1.16 | 2024-03-15 13:45:00 | 2024-03-15 14:00:00 | NaN | 0 days 00:15:00 |
| 10328 | -3 | 79248 | 79249 | 553,294.67 | 554,992.00 | -5,092.00 | -0.31 | 2024-03-15 14:00:00 | 2024-03-15 14:15:00 | NaN | 0 days 00:15:00 |
| 10329 | -3 | 79249 | 79250 | 554,936.50 | 550,833.00 | 12,310.50 | 0.74 | 2024-03-15 14:15:00 | 2024-03-15 14:30:00 | NaN | 0 days 00:15:00 |
| 10330 | -3 | 79250 | 79251 | 550,777.92 | 552,421.00 | -4,929.25 | -0.30 | 2024-03-15 14:30:00 | 2024-03-15 14:45:00 | NaN | 0 days 00:15:00 |
| 10331 | -3 | 79251 | 79252 | 552,365.76 | 551,414.00 | 2,855.27 | 0.17 | 2024-03-15 14:45:00 | 2024-03-15 15:00:00 | NaN | 0 days 00:15:00 |
| 10332 | -3 | 79252 | 79253 | 551,358.86 | 554,010.00 | -7,953.42 | -0.48 | 2024-03-15 15:00:00 | 2024-03-15 15:15:00 | NaN | 0 days 00:15:00 |
| 10333 | -3 | 79253 | 79254 | 553,954.60 | 552,332.00 | 4,867.80 | 0.29 | 2024-03-15 15:15:00 | 2024-03-15 15:30:00 | NaN | 0 days 00:15:00 |
| 10334 | -3 | 79254 | 79255 | 552,276.77 | 552,169.00 | 323.30 | 0.02 | 2024-03-15 15:30:00 | 2024-03-15 15:45:00 | NaN | 0 days 00:15:00 |
| 10335 | -3 | 79255 | 79256 | 552,113.78 | 551,227.00 | 2,660.35 | 0.16 | 2024-03-15 15:45:00 | 2024-03-15 16:00:00 | NaN | 0 days 00:15:00 |
| 10336 | -3 | 79256 | 79257 | 551,171.88 | 551,279.00 | -321.37 | -0.02 | 2024-03-15 16:00:00 | 2024-03-15 16:15:00 | NaN | 0 days 00:15:00 |
| 10337 | -3 | 79257 | 79258 | 551,223.87 | 548,676.00 | 7,643.62 | 0.46 | 2024-03-15 16:15:00 | 2024-03-15 16:30:00 | NaN | 0 days 00:15:00 |
| 10338 | -3 | 79258 | 79259 | 548,621.13 | 549,355.00 | -2,201.60 | -0.13 | 2024-03-15 16:30:00 | 2024-03-15 16:45:00 | NaN | 0 days 00:15:00 |
| 10339 | -3 | 79259 | 79260 | 549,300.06 | 553,422.00 | -12,365.81 | -0.75 | 2024-03-15 16:45:00 | 2024-03-15 17:00:00 | NaN | 0 days 00:15:00 |
| 10340 | -3 | 79260 | 79261 | 553,366.66 | 549,940.00 | 10,279.97 | 0.62 | 2024-03-15 17:00:00 | 2024-03-15 17:15:00 | NaN | 0 days 00:15:00 |
| 10341 | -3 | 79261 | 79262 | 549,885.01 | 547,391.00 | 7,482.02 | 0.45 | 2024-03-15 17:15:00 | 2024-03-15 17:30:00 | NaN | 0 days 00:15:00 |
| 10342 | -3 | 79262 | 79263 | 547,336.26 | 549,858.00 | -7,565.22 | -0.46 | 2024-03-15 17:30:00 | 2024-03-15 17:45:00 | NaN | 0 days 00:15:00 |
| 10343 | -3 | 79263 | 79264 | 549,803.01 | 549,808.00 | -14.96 | -0.00 | 2024-03-15 17:45:00 | 2024-03-15 18:00:00 | NaN | 0 days 00:15:00 |
| 10344 | -3 | 79264 | 79265 | 549,753.02 | 550,416.00 | -1,988.94 | -0.12 | 2024-03-15 18:00:00 | 2024-03-15 18:15:00 | NaN | 0 days 00:15:00 |
| 10345 | -3 | 79265 | 79266 | 550,360.96 | 552,316.00 | -5,865.12 | -0.36 | 2024-03-15 18:15:00 | 2024-03-15 18:30:00 | NaN | 0 days 00:15:00 |
| 10346 | -3 | 79266 | 79267 | 552,260.77 | 551,936.00 | 974.31 | 0.06 | 2024-03-15 18:30:00 | 2024-03-15 18:45:00 | NaN | 0 days 00:15:00 |
| 10347 | -3 | 79267 | 79268 | 551,880.81 | 556,996.00 | -15,345.58 | -0.93 | 2024-03-15 18:45:00 | 2024-03-15 19:00:00 | NaN | 0 days 00:15:00 |
| 10348 | -3 | 79268 | 79269 | 556,940.30 | 564,110.00 | -21,509.10 | -1.29 | 2024-03-15 19:00:00 | 2024-03-15 19:15:00 | NaN | 0 days 00:15:00 |
| 10349 | -3 | 79269 | 79270 | 564,053.59 | 565,462.00 | -4,225.23 | -0.25 | 2024-03-15 19:15:00 | 2024-03-15 19:30:00 | NaN | 0 days 00:15:00 |
| 10350 | -3 | 79270 | 79271 | 565,405.45 | 561,146.00 | 12,778.36 | 0.75 | 2024-03-15 19:30:00 | 2024-03-15 19:45:00 | NaN | 0 days 00:15:00 |
| 10351 | -3 | 79271 | 79272 | 561,089.89 | 557,698.00 | 10,175.66 | 0.60 | 2024-03-15 19:45:00 | 2024-03-15 20:00:00 | NaN | 0 days 00:15:00 |
| 10352 | -3 | 79272 | 79273 | 557,642.23 | 549,442.00 | 24,600.69 | 1.47 | 2024-03-15 20:00:00 | 2024-03-15 20:15:00 | NaN | 0 days 00:15:00 |
| 10353 | -3 | 79273 | 79274 | 549,387.06 | 545,176.00 | 12,633.17 | 0.77 | 2024-03-15 20:15:00 | 2024-03-15 20:30:00 | NaN | 0 days 00:15:00 |
| 10354 | -3 | 79274 | 79275 | 545,121.48 | 545,491.00 | -1,108.55 | -0.07 | 2024-03-15 20:30:00 | 2024-03-15 20:45:00 | NaN | 0 days 00:15:00 |
| 10355 | -3 | 79275 | 79276 | 545,436.45 | 541,964.00 | 10,417.35 | 0.64 | 2024-03-15 20:45:00 | 2024-03-15 21:00:00 | NaN | 0 days 00:15:00 |
| 10356 | -3 | 79276 | 79277 | 541,909.80 | 542,212.00 | -906.59 | -0.06 | 2024-03-15 21:00:00 | 2024-03-15 21:15:00 | NaN | 0 days 00:15:00 |
| 10357 | -3 | 79277 | 79278 | 542,157.78 | 543,305.00 | -3,441.66 | -0.21 | 2024-03-15 21:15:00 | 2024-03-15 21:30:00 | NaN | 0 days 00:15:00 |
| 10358 | -3 | 79278 | 79279 | 543,250.67 | 543,123.00 | 383.01 | 0.02 | 2024-03-15 21:30:00 | 2024-03-15 21:45:00 | NaN | 0 days 00:15:00 |
| 10359 | -3 | 79279 | 79280 | 543,068.69 | 544,068.00 | -2,997.94 | -0.18 | 2024-03-15 21:45:00 | 2024-03-15 22:00:00 | NaN | 0 days 00:15:00 |
| 10360 | -3 | 79280 | 79281 | 544,013.59 | 547,064.00 | -9,151.22 | -0.56 | 2024-03-15 22:00:00 | 2024-03-15 22:15:00 | NaN | 0 days 00:15:00 |
| 10361 | -3 | 79281 | 79282 | 547,009.29 | 548,554.00 | -4,634.12 | -0.28 | 2024-03-15 22:15:00 | 2024-03-15 22:30:00 | NaN | 0 days 00:15:00 |
| 10362 | -3 | 79282 | 79283 | 548,499.14 | 548,396.00 | 309.43 | 0.02 | 2024-03-15 22:30:00 | 2024-03-15 22:45:00 | NaN | 0 days 00:15:00 |
| 10363 | -3 | 79283 | 79284 | 548,341.16 | 552,542.00 | -12,602.52 | -0.77 | 2024-03-15 22:45:00 | 2024-03-15 23:00:00 | NaN | 0 days 00:15:00 |
| 10364 | -3 | 79284 | 79285 | 552,486.75 | 555,453.00 | -8,898.76 | -0.54 | 2024-03-15 23:00:00 | 2024-03-15 23:15:00 | NaN | 0 days 00:15:00 |
| 10365 | -3 | 79285 | 79286 | 555,397.45 | 555,413.00 | -46.64 | -0.00 | 2024-03-15 23:15:00 | 2024-03-15 23:30:00 | NaN | 0 days 00:15:00 |
| 10366 | -3 | 79286 | 79287 | 555,357.46 | 556,926.00 | -4,705.62 | -0.28 | 2024-03-15 23:30:00 | 2024-03-15 23:45:00 | NaN | 0 days 00:15:00 |
| 10367 | -3 | 79287 | 79288 | 556,870.31 | 558,387.00 | -4,550.08 | -0.27 | 2024-03-15 23:45:00 | 2024-03-16 00:00:00 | NaN | 0 days 00:15:00 |
| 10368 | -3 | 79288 | 85625 | 558,331.16 | 573,000.00 | -44,006.52 | -2.63 | 2024-03-16 00:00:00 | 2024-05-21 00:15:00 | NaN | 66 days 00:15:00 |
| 10369 | -3 | 85625 | 85626 | 572,942.70 | 574,444.00 | -4,503.90 | -0.26 | 2024-05-21 00:15:00 | 2024-05-21 00:30:00 | NaN | 0 days 00:15:00 |
| 10370 | -3 | 85626 | 85627 | 574,386.56 | 575,599.00 | -3,637.33 | -0.21 | 2024-05-21 00:30:00 | 2024-05-21 00:45:00 | NaN | 0 days 00:15:00 |
| 10371 | -3 | 85627 | 85628 | 575,541.44 | 577,806.00 | -6,793.68 | -0.39 | 2024-05-21 00:45:00 | 2024-05-21 01:00:00 | NaN | 0 days 00:15:00 |
| 10372 | -2 | 85628 | 85629 | 577,748.22 | 575,843.00 | 3,810.44 | 0.33 | 2024-05-21 01:00:00 | 2024-05-21 01:15:00 | NaN | 0 days 00:15:00 |
| 10373 | -3 | 85629 | 85630 | 575,785.42 | 573,242.00 | 7,630.25 | 0.44 | 2024-05-21 01:15:00 | 2024-05-21 01:30:00 | NaN | 0 days 00:15:00 |
| 10374 | -3 | 85630 | 85631 | 573,184.68 | 569,804.00 | 10,142.03 | 0.59 | 2024-05-21 01:30:00 | 2024-05-21 01:45:00 | NaN | 0 days 00:15:00 |
| 10375 | -3 | 85631 | 85632 | 569,747.02 | 575,495.00 | -17,243.94 | -1.01 | 2024-05-21 01:45:00 | 2024-05-21 02:00:00 | NaN | 0 days 00:15:00 |
| 10376 | -3 | 85632 | 85633 | 575,437.45 | 575,448.00 | -31.65 | -0.00 | 2024-05-21 02:00:00 | 2024-05-21 02:15:00 | NaN | 0 days 00:15:00 |
| 10377 | -3 | 85633 | 85634 | 575,390.46 | 573,382.00 | 6,025.37 | 0.35 | 2024-05-21 02:15:00 | 2024-05-21 02:30:00 | NaN | 0 days 00:15:00 |
| 10378 | -3 | 85634 | 85635 | 573,324.66 | 571,764.00 | 4,681.99 | 0.27 | 2024-05-21 02:30:00 | 2024-05-21 02:45:00 | NaN | 0 days 00:15:00 |
| 10379 | -3 | 85635 | 85636 | 571,706.82 | 575,378.00 | -11,013.53 | -0.64 | 2024-05-21 02:45:00 | 2024-05-21 03:00:00 | NaN | 0 days 00:15:00 |
| 10380 | -3 | 85636 | 85637 | 575,320.46 | 574,358.00 | 2,887.39 | 0.17 | 2024-05-21 03:00:00 | 2024-05-21 03:15:00 | NaN | 0 days 00:15:00 |
| 10381 | -3 | 85637 | 85638 | 574,300.56 | 575,344.00 | -3,130.31 | -0.18 | 2024-05-21 03:15:00 | 2024-05-21 03:30:00 | NaN | 0 days 00:15:00 |
| 10382 | -3 | 85638 | 85639 | 575,286.47 | 575,947.00 | -1,981.60 | -0.11 | 2024-05-21 03:30:00 | 2024-05-21 03:45:00 | NaN | 0 days 00:15:00 |
| 10383 | -3 | 85639 | 85640 | 575,889.41 | 577,274.00 | -4,153.78 | -0.24 | 2024-05-21 03:45:00 | 2024-05-21 04:00:00 | NaN | 0 days 00:15:00 |
| 10384 | -2 | 85640 | 85641 | 577,216.27 | 578,195.00 | -1,957.45 | -0.17 | 2024-05-21 04:00:00 | 2024-05-21 04:15:00 | NaN | 0 days 00:15:00 |
| 10385 | -2 | 85641 | 85642 | 578,137.18 | 575,327.00 | 5,620.36 | 0.49 | 2024-05-21 04:15:00 | 2024-05-21 04:30:00 | NaN | 0 days 00:15:00 |
| 10386 | -3 | 85642 | 85643 | 575,269.47 | 575,998.00 | -2,185.60 | -0.13 | 2024-05-21 04:30:00 | 2024-05-21 04:45:00 | NaN | 0 days 00:15:00 |
| 10387 | -3 | 85643 | 85644 | 575,940.40 | 574,308.00 | 4,897.20 | 0.28 | 2024-05-21 04:45:00 | 2024-05-21 05:00:00 | NaN | 0 days 00:15:00 |
| 10388 | -3 | 85644 | 85645 | 574,250.57 | 571,997.00 | 6,760.71 | 0.39 | 2024-05-21 05:00:00 | 2024-05-21 05:15:00 | NaN | 0 days 00:15:00 |
| 10389 | -3 | 85645 | 85646 | 571,939.80 | 570,378.00 | 4,685.40 | 0.27 | 2024-05-21 05:15:00 | 2024-05-21 05:30:00 | NaN | 0 days 00:15:00 |
| 10390 | -3 | 85646 | 85647 | 570,320.96 | 569,442.00 | 2,636.89 | 0.15 | 2024-05-21 05:30:00 | 2024-05-21 05:45:00 | NaN | 0 days 00:15:00 |
| 10391 | -3 | 85647 | 85648 | 569,385.06 | 569,425.00 | -119.83 | -0.01 | 2024-05-21 05:45:00 | 2024-05-21 06:00:00 | NaN | 0 days 00:15:00 |
| 10392 | -3 | 85648 | 85649 | 569,368.06 | 570,303.00 | -2,804.83 | -0.16 | 2024-05-21 06:00:00 | 2024-05-21 06:15:00 | NaN | 0 days 00:15:00 |
| 10393 | -3 | 85649 | 85650 | 570,245.97 | 571,407.00 | -3,483.09 | -0.20 | 2024-05-21 06:15:00 | 2024-05-21 06:30:00 | NaN | 0 days 00:15:00 |
| 10394 | -3 | 85650 | 85651 | 571,349.86 | 573,927.00 | -7,731.42 | -0.45 | 2024-05-21 06:30:00 | 2024-05-21 06:45:00 | NaN | 0 days 00:15:00 |
| 10395 | -3 | 85651 | 85652 | 573,869.61 | 574,769.00 | -2,698.18 | -0.16 | 2024-05-21 06:45:00 | 2024-05-21 07:00:00 | NaN | 0 days 00:15:00 |
| 10396 | -3 | 85652 | 85653 | 574,711.52 | 573,174.00 | 4,612.57 | 0.27 | 2024-05-21 07:00:00 | 2024-05-21 07:15:00 | NaN | 0 days 00:15:00 |
| 10397 | -3 | 85653 | 85654 | 573,116.68 | 570,595.00 | 7,565.05 | 0.44 | 2024-05-21 07:15:00 | 2024-05-21 07:30:00 | NaN | 0 days 00:15:00 |
| 10398 | -3 | 85654 | 85655 | 570,537.94 | 573,500.00 | -8,886.18 | -0.52 | 2024-05-21 07:30:00 | 2024-05-21 07:45:00 | NaN | 0 days 00:15:00 |
| 10399 | -3 | 85655 | 85656 | 573,442.65 | 571,761.00 | 5,044.95 | 0.29 | 2024-05-21 07:45:00 | 2024-05-21 08:00:00 | NaN | 0 days 00:15:00 |
| 10400 | -3 | 85656 | 85657 | 571,703.82 | 571,166.00 | 1,613.47 | 0.09 | 2024-05-21 08:00:00 | 2024-05-21 08:15:00 | NaN | 0 days 00:15:00 |
| 10401 | -3 | 85657 | 85658 | 571,108.88 | 570,761.00 | 1,043.65 | 0.06 | 2024-05-21 08:15:00 | 2024-05-21 08:30:00 | NaN | 0 days 00:15:00 |
| 10402 | -3 | 85658 | 85659 | 570,703.92 | 571,140.00 | -1,308.23 | -0.08 | 2024-05-21 08:30:00 | 2024-05-21 08:45:00 | NaN | 0 days 00:15:00 |
| 10403 | -3 | 85659 | 85660 | 571,082.89 | 569,921.00 | 3,485.66 | 0.20 | 2024-05-21 08:45:00 | 2024-05-21 09:00:00 | NaN | 0 days 00:15:00 |
| 10404 | -3 | 85660 | 85661 | 569,864.01 | 570,831.00 | -2,900.98 | -0.17 | 2024-05-21 09:00:00 | 2024-05-21 09:15:00 | NaN | 0 days 00:15:00 |
| 10405 | -3 | 85661 | 85662 | 570,773.92 | 571,730.00 | -2,868.25 | -0.17 | 2024-05-21 09:15:00 | 2024-05-21 09:30:00 | NaN | 0 days 00:15:00 |
| 10406 | -3 | 85662 | 85663 | 571,672.83 | 572,218.00 | -1,635.52 | -0.10 | 2024-05-21 09:30:00 | 2024-05-21 09:45:00 | NaN | 0 days 00:15:00 |
| 10407 | -3 | 85663 | 85664 | 572,160.78 | 572,521.00 | -1,080.67 | -0.06 | 2024-05-21 09:45:00 | 2024-05-21 10:00:00 | NaN | 0 days 00:15:00 |
| 10408 | -3 | 85664 | 85665 | 572,463.75 | 573,951.00 | -4,461.76 | -0.26 | 2024-05-21 10:00:00 | 2024-05-21 10:15:00 | NaN | 0 days 00:15:00 |
| 10409 | -3 | 85665 | 85666 | 573,893.60 | 577,528.00 | -10,903.19 | -0.63 | 2024-05-21 10:15:00 | 2024-05-21 10:30:00 | NaN | 0 days 00:15:00 |
| 10410 | -2 | 85666 | 85667 | 577,470.25 | 578,753.00 | -2,565.51 | -0.22 | 2024-05-21 10:30:00 | 2024-05-21 10:45:00 | NaN | 0 days 00:15:00 |
| 10411 | -2 | 85667 | 85668 | 578,695.12 | 580,382.00 | -3,373.75 | -0.29 | 2024-05-21 10:45:00 | 2024-05-21 11:00:00 | NaN | 0 days 00:15:00 |
| 10412 | -2 | 85668 | 85669 | 580,323.96 | 579,389.00 | 1,869.92 | 0.16 | 2024-05-21 11:00:00 | 2024-05-21 11:15:00 | NaN | 0 days 00:15:00 |
| 10413 | -2 | 85669 | 85670 | 579,331.06 | 582,092.00 | -5,521.88 | -0.48 | 2024-05-21 11:15:00 | 2024-05-21 11:30:00 | NaN | 0 days 00:15:00 |
| 10414 | -2 | 85670 | 85671 | 582,033.79 | 587,987.00 | -11,906.42 | -1.02 | 2024-05-21 11:30:00 | 2024-05-21 11:45:00 | NaN | 0 days 00:15:00 |
| 10415 | -2 | 85671 | 85672 | 587,928.20 | 591,414.00 | -6,971.60 | -0.59 | 2024-05-21 11:45:00 | 2024-05-21 12:00:00 | NaN | 0 days 00:15:00 |
| 10416 | -2 | 85672 | 85673 | 591,354.86 | 589,012.00 | 4,685.72 | 0.40 | 2024-05-21 12:00:00 | 2024-05-21 12:15:00 | NaN | 0 days 00:15:00 |
| 10417 | -2 | 85673 | 85674 | 588,953.10 | 588,894.00 | 118.20 | 0.01 | 2024-05-21 12:15:00 | 2024-05-21 12:30:00 | NaN | 0 days 00:15:00 |
| 10418 | -2 | 85674 | 85675 | 588,835.11 | 590,970.00 | -4,269.78 | -0.36 | 2024-05-21 12:30:00 | 2024-05-21 12:45:00 | NaN | 0 days 00:15:00 |
| 10419 | -2 | 85675 | 85676 | 590,910.90 | 588,850.00 | 4,121.81 | 0.35 | 2024-05-21 12:45:00 | 2024-05-21 13:00:00 | NaN | 0 days 00:15:00 |
| 10420 | -2 | 85676 | 85677 | 588,791.11 | 591,295.00 | -5,007.77 | -0.43 | 2024-05-21 13:00:00 | 2024-05-21 13:15:00 | NaN | 0 days 00:15:00 |
| 10421 | -2 | 85677 | 85678 | 591,235.87 | 589,033.00 | 4,405.74 | 0.37 | 2024-05-21 13:15:00 | 2024-05-21 13:30:00 | NaN | 0 days 00:15:00 |
| 10422 | -2 | 85678 | 85679 | 588,974.10 | 590,880.00 | -3,811.81 | -0.32 | 2024-05-21 13:30:00 | 2024-05-21 13:45:00 | NaN | 0 days 00:15:00 |
| 10423 | -2 | 85679 | 85680 | 590,820.91 | 595,000.00 | -8,358.18 | -0.71 | 2024-05-21 13:45:00 | 2024-05-21 14:00:00 | NaN | 0 days 00:15:00 |
| 10424 | -2 | 85680 | 85681 | 594,940.50 | 588,017.00 | 13,847.00 | 1.16 | 2024-05-21 14:00:00 | 2024-05-21 14:15:00 | NaN | 0 days 00:15:00 |
| 10425 | -2 | 85681 | 85682 | 587,958.20 | 593,263.00 | -10,609.60 | -0.90 | 2024-05-21 14:15:00 | 2024-05-21 14:30:00 | NaN | 0 days 00:15:00 |
| 10426 | -2 | 85682 | 85683 | 593,203.67 | 592,499.00 | 1,409.35 | 0.12 | 2024-05-21 14:30:00 | 2024-05-21 14:45:00 | NaN | 0 days 00:15:00 |
| 10427 | -2 | 85683 | 85684 | 592,439.75 | 589,738.00 | 5,403.50 | 0.46 | 2024-05-21 14:45:00 | 2024-05-21 15:00:00 | NaN | 0 days 00:15:00 |
| 10428 | -2 | 85684 | 85685 | 589,679.03 | 588,634.00 | 2,090.05 | 0.18 | 2024-05-21 15:00:00 | 2024-05-21 15:15:00 | NaN | 0 days 00:15:00 |
| 10429 | -2 | 85685 | 85686 | 588,575.14 | 588,371.00 | 408.27 | 0.03 | 2024-05-21 15:15:00 | 2024-05-21 15:30:00 | NaN | 0 days 00:15:00 |
| 10430 | -2 | 85686 | 85687 | 588,312.16 | 592,116.00 | -7,607.67 | -0.65 | 2024-05-21 15:30:00 | 2024-05-21 15:45:00 | NaN | 0 days 00:15:00 |
| 10431 | -2 | 85687 | 85688 | 592,056.79 | 590,664.00 | 2,785.58 | 0.24 | 2024-05-21 15:45:00 | 2024-05-21 16:00:00 | NaN | 0 days 00:15:00 |
| 10432 | -2 | 85688 | 85689 | 590,604.93 | 587,731.00 | 5,747.87 | 0.49 | 2024-05-21 16:00:00 | 2024-05-21 16:15:00 | NaN | 0 days 00:15:00 |
| 10433 | -2 | 85689 | 85690 | 587,672.23 | 591,664.00 | -7,983.55 | -0.68 | 2024-05-21 16:15:00 | 2024-05-21 16:30:00 | NaN | 0 days 00:15:00 |
| 10434 | -2 | 85690 | 85691 | 591,604.83 | 593,431.00 | -3,652.33 | -0.31 | 2024-05-21 16:30:00 | 2024-05-21 16:45:00 | NaN | 0 days 00:15:00 |
| 10435 | -2 | 85691 | 85692 | 593,371.66 | 588,639.00 | 9,465.31 | 0.80 | 2024-05-21 16:45:00 | 2024-05-21 17:00:00 | NaN | 0 days 00:15:00 |
| 10436 | -2 | 85692 | 85693 | 588,580.14 | 588,978.00 | -795.73 | -0.07 | 2024-05-21 17:00:00 | 2024-05-21 17:15:00 | NaN | 0 days 00:15:00 |
| 10437 | -2 | 85693 | 85694 | 588,919.10 | 584,207.00 | 9,424.20 | 0.80 | 2024-05-21 17:15:00 | 2024-05-21 17:30:00 | NaN | 0 days 00:15:00 |
| 10438 | -2 | 85694 | 85695 | 584,148.58 | 585,556.00 | -2,814.84 | -0.24 | 2024-05-21 17:30:00 | 2024-05-21 17:45:00 | NaN | 0 days 00:15:00 |
| 10439 | -2 | 85695 | 85696 | 585,497.44 | 582,361.00 | 6,272.89 | 0.54 | 2024-05-21 17:45:00 | 2024-05-21 18:00:00 | NaN | 0 days 00:15:00 |
| 10440 | -2 | 85696 | 85697 | 582,302.76 | 584,782.00 | -4,958.47 | -0.43 | 2024-05-21 18:00:00 | 2024-05-21 18:15:00 | NaN | 0 days 00:15:00 |
| 10441 | -2 | 85697 | 85698 | 584,723.52 | 583,789.00 | 1,869.04 | 0.16 | 2024-05-21 18:15:00 | 2024-05-21 18:30:00 | NaN | 0 days 00:15:00 |
| 10442 | -2 | 85698 | 85699 | 583,730.62 | 581,581.00 | 4,299.24 | 0.37 | 2024-05-21 18:30:00 | 2024-05-21 18:45:00 | NaN | 0 days 00:15:00 |
| 10443 | -2 | 85699 | 85700 | 581,522.84 | 581,452.00 | 141.68 | 0.01 | 2024-05-21 18:45:00 | 2024-05-21 19:00:00 | NaN | 0 days 00:15:00 |
| 10444 | -2 | 85700 | 85701 | 581,393.85 | 582,665.00 | -2,542.29 | -0.22 | 2024-05-21 19:00:00 | 2024-05-21 19:15:00 | NaN | 0 days 00:15:00 |
| 10445 | -2 | 85701 | 85702 | 582,606.73 | 581,949.00 | 1,315.47 | 0.11 | 2024-05-21 19:15:00 | 2024-05-21 19:30:00 | NaN | 0 days 00:15:00 |
| 10446 | -2 | 85702 | 85703 | 581,890.81 | 575,813.00 | 12,155.61 | 1.04 | 2024-05-21 19:30:00 | 2024-05-21 19:45:00 | NaN | 0 days 00:15:00 |
| 10447 | -2 | 85703 | 85704 | 575,755.42 | 579,600.00 | -7,689.16 | -0.67 | 2024-05-21 19:45:00 | 2024-05-21 20:00:00 | NaN | 0 days 00:15:00 |
| 10448 | -2 | 85704 | 85705 | 579,542.04 | 578,781.00 | 1,522.08 | 0.13 | 2024-05-21 20:00:00 | 2024-05-21 20:15:00 | NaN | 0 days 00:15:00 |
| 10449 | -2 | 85705 | 85706 | 578,723.12 | 583,538.00 | -9,629.76 | -0.83 | 2024-05-21 20:15:00 | 2024-05-21 20:30:00 | NaN | 0 days 00:15:00 |
| 10450 | -2 | 85706 | 85707 | 583,479.65 | 583,252.00 | 455.29 | 0.04 | 2024-05-21 20:30:00 | 2024-05-21 20:45:00 | NaN | 0 days 00:15:00 |
| 10451 | -2 | 85707 | 85708 | 583,193.67 | 584,043.00 | -1,698.65 | -0.15 | 2024-05-21 20:45:00 | 2024-05-21 21:00:00 | NaN | 0 days 00:15:00 |
| 10452 | -2 | 85708 | 85709 | 583,984.60 | 584,157.00 | -344.81 | -0.03 | 2024-05-21 21:00:00 | 2024-05-21 21:15:00 | NaN | 0 days 00:15:00 |
| 10453 | -2 | 85709 | 85710 | 584,098.58 | 584,682.00 | -1,166.83 | -0.10 | 2024-05-21 21:15:00 | 2024-05-21 21:30:00 | NaN | 0 days 00:15:00 |
| 10454 | -2 | 85710 | 85711 | 584,623.53 | 584,134.00 | 979.06 | 0.08 | 2024-05-21 21:30:00 | 2024-05-21 21:45:00 | NaN | 0 days 00:15:00 |
| 10455 | -2 | 85711 | 85712 | 584,075.59 | 583,503.00 | 1,145.17 | 0.10 | 2024-05-21 21:45:00 | 2024-05-21 22:00:00 | NaN | 0 days 00:15:00 |
| 10456 | -2 | 85712 | 85713 | 583,444.65 | 584,990.00 | -3,090.70 | -0.26 | 2024-05-21 22:00:00 | 2024-05-21 22:15:00 | NaN | 0 days 00:15:00 |
| 10457 | -2 | 85713 | 85714 | 584,931.50 | 587,800.00 | -5,737.00 | -0.49 | 2024-05-21 22:15:00 | 2024-05-21 22:30:00 | NaN | 0 days 00:15:00 |
| 10458 | -2 | 85714 | 85715 | 587,741.22 | 590,866.00 | -6,249.56 | -0.53 | 2024-05-21 22:30:00 | 2024-05-21 22:45:00 | NaN | 0 days 00:15:00 |
| 10459 | -2 | 85715 | 85716 | 590,806.91 | 593,751.00 | -5,888.17 | -0.50 | 2024-05-21 22:45:00 | 2024-05-21 23:00:00 | NaN | 0 days 00:15:00 |
| 10460 | -2 | 85716 | 85717 | 593,691.62 | 594,964.00 | -2,544.75 | -0.21 | 2024-05-21 23:00:00 | 2024-05-21 23:15:00 | NaN | 0 days 00:15:00 |
| 10461 | -2 | 85717 | 85718 | 594,904.50 | 593,716.00 | 2,377.01 | 0.20 | 2024-05-21 23:15:00 | 2024-05-21 23:30:00 | NaN | 0 days 00:15:00 |
| 10462 | -2 | 85718 | 85719 | 593,656.63 | 594,000.00 | -686.74 | -0.06 | 2024-05-21 23:30:00 | 2024-05-21 23:45:00 | NaN | 0 days 00:15:00 |
| 10463 | -2 | 85719 | 85720 | 593,940.60 | 593,577.00 | 727.20 | 0.06 | 2024-05-21 23:45:00 | 2024-05-22 00:00:00 | NaN | 0 days 00:15:00 |
| 10464 | -2 | 85720 | 85721 | 593,517.64 | 592,574.00 | 1,887.28 | 0.16 | 2024-05-22 00:00:00 | 2024-05-22 00:15:00 | NaN | 0 days 00:15:00 |
| 10465 | -2 | 85721 | 85722 | 592,514.74 | 592,814.00 | -598.51 | -0.05 | 2024-05-22 00:15:00 | 2024-05-22 00:30:00 | NaN | 0 days 00:15:00 |
| 10466 | -2 | 85722 | 85723 | 592,754.72 | 593,269.00 | -1,028.56 | -0.09 | 2024-05-22 00:30:00 | 2024-05-22 00:45:00 | NaN | 0 days 00:15:00 |
| 10467 | -2 | 85723 | 85724 | 593,209.67 | 591,570.00 | 3,279.35 | 0.28 | 2024-05-22 00:45:00 | 2024-05-22 01:00:00 | NaN | 0 days 00:15:00 |
| 10468 | -2 | 85724 | 85725 | 591,510.84 | 590,605.00 | 1,811.69 | 0.15 | 2024-05-22 01:00:00 | 2024-05-22 01:15:00 | NaN | 0 days 00:15:00 |
| 10469 | -2 | 85725 | 85726 | 590,545.94 | 592,170.00 | -3,248.12 | -0.28 | 2024-05-22 01:15:00 | 2024-05-22 01:30:00 | NaN | 0 days 00:15:00 |
| 10470 | -2 | 85726 | 85727 | 592,110.78 | 591,804.00 | 613.57 | 0.05 | 2024-05-22 01:30:00 | 2024-05-22 01:45:00 | NaN | 0 days 00:15:00 |
| 10471 | -2 | 85727 | 85728 | 591,744.82 | 592,107.00 | -724.36 | -0.06 | 2024-05-22 01:45:00 | 2024-05-22 02:00:00 | NaN | 0 days 00:15:00 |
| 10472 | -2 | 85728 | 85729 | 592,047.79 | 593,175.00 | -2,254.42 | -0.19 | 2024-05-22 02:00:00 | 2024-05-22 02:15:00 | NaN | 0 days 00:15:00 |
| 10473 | -2 | 85729 | 85730 | 593,115.68 | 592,857.00 | 517.36 | 0.04 | 2024-05-22 02:15:00 | 2024-05-22 02:30:00 | NaN | 0 days 00:15:00 |
| 10474 | -2 | 85730 | 85731 | 592,797.71 | 592,778.00 | 39.43 | 0.00 | 2024-05-22 02:30:00 | 2024-05-22 02:45:00 | NaN | 0 days 00:15:00 |
| 10475 | -2 | 85731 | 85732 | 592,718.72 | 591,926.00 | 1,585.44 | 0.13 | 2024-05-22 02:45:00 | 2024-05-22 03:00:00 | NaN | 0 days 00:15:00 |
| 10476 | -2 | 85732 | 85733 | 591,866.81 | 593,704.00 | -3,674.39 | -0.31 | 2024-05-22 03:00:00 | 2024-05-22 03:15:00 | NaN | 0 days 00:15:00 |
| 10477 | -2 | 85733 | 85734 | 593,644.63 | 594,599.00 | -1,908.74 | -0.16 | 2024-05-22 03:15:00 | 2024-05-22 03:30:00 | NaN | 0 days 00:15:00 |
| 10478 | -2 | 85734 | 85735 | 594,539.54 | 595,233.00 | -1,386.92 | -0.12 | 2024-05-22 03:30:00 | 2024-05-22 03:45:00 | NaN | 0 days 00:15:00 |
| 10479 | -2 | 85735 | 85736 | 595,173.48 | 593,240.00 | 3,866.95 | 0.32 | 2024-05-22 03:45:00 | 2024-05-22 04:00:00 | NaN | 0 days 00:15:00 |
| 10480 | -2 | 85736 | 85737 | 593,180.68 | 593,863.00 | -1,364.65 | -0.12 | 2024-05-22 04:00:00 | 2024-05-22 04:15:00 | NaN | 0 days 00:15:00 |
| 10481 | -2 | 85737 | 85738 | 593,803.61 | 593,042.00 | 1,523.23 | 0.13 | 2024-05-22 04:15:00 | 2024-05-22 04:30:00 | NaN | 0 days 00:15:00 |
| 10482 | -2 | 85738 | 85739 | 592,982.70 | 591,370.00 | 3,225.39 | 0.27 | 2024-05-22 04:30:00 | 2024-05-22 04:45:00 | NaN | 0 days 00:15:00 |
| 10483 | -2 | 85739 | 85740 | 591,310.86 | 583,004.00 | 16,613.73 | 1.40 | 2024-05-22 04:45:00 | 2024-05-22 05:00:00 | NaN | 0 days 00:15:00 |
| 10484 | -2 | 85740 | 85741 | 582,945.70 | 587,567.00 | -9,242.60 | -0.79 | 2024-05-22 05:00:00 | 2024-05-22 05:15:00 | NaN | 0 days 00:15:00 |
| 10485 | -2 | 85741 | 85742 | 587,508.24 | 587,461.00 | 94.49 | 0.01 | 2024-05-22 05:15:00 | 2024-05-22 05:30:00 | NaN | 0 days 00:15:00 |
| 10486 | -2 | 85742 | 85743 | 587,402.25 | 588,674.00 | -2,543.49 | -0.22 | 2024-05-22 05:30:00 | 2024-05-22 05:45:00 | NaN | 0 days 00:15:00 |
| 10487 | -2 | 85743 | 85744 | 588,615.13 | 589,132.00 | -1,033.73 | -0.09 | 2024-05-22 05:45:00 | 2024-05-22 06:00:00 | NaN | 0 days 00:15:00 |
| 10488 | -2 | 85744 | 85745 | 589,073.09 | 588,606.00 | 934.17 | 0.08 | 2024-05-22 06:00:00 | 2024-05-22 06:15:00 | NaN | 0 days 00:15:00 |
| 10489 | -2 | 85745 | 85746 | 588,547.14 | 588,799.00 | -503.72 | -0.04 | 2024-05-22 06:15:00 | 2024-05-22 06:30:00 | NaN | 0 days 00:15:00 |
| 10490 | -2 | 85746 | 85747 | 588,740.12 | 588,728.00 | 24.24 | 0.00 | 2024-05-22 06:30:00 | 2024-05-22 06:45:00 | NaN | 0 days 00:15:00 |
| 10491 | -2 | 85747 | 85748 | 588,669.13 | 589,977.00 | -2,615.75 | -0.22 | 2024-05-22 06:45:00 | 2024-05-22 07:00:00 | NaN | 0 days 00:15:00 |
| 10492 | -2 | 85748 | 85749 | 589,918.00 | 589,765.00 | 306.00 | 0.03 | 2024-05-22 07:00:00 | 2024-05-22 07:15:00 | NaN | 0 days 00:15:00 |
| 10493 | -2 | 85749 | 85750 | 589,706.02 | 588,755.00 | 1,902.05 | 0.16 | 2024-05-22 07:15:00 | 2024-05-22 07:30:00 | NaN | 0 days 00:15:00 |
| 10494 | -2 | 85750 | 85751 | 588,696.12 | 586,045.00 | 5,302.25 | 0.45 | 2024-05-22 07:30:00 | 2024-05-22 07:45:00 | NaN | 0 days 00:15:00 |
| 10495 | -2 | 85751 | 85752 | 585,986.40 | 587,358.00 | -2,743.21 | -0.23 | 2024-05-22 07:45:00 | 2024-05-22 08:00:00 | NaN | 0 days 00:15:00 |
| 10496 | -2 | 85752 | 85753 | 587,299.26 | 586,200.00 | 2,198.53 | 0.19 | 2024-05-22 08:00:00 | 2024-05-22 08:15:00 | NaN | 0 days 00:15:00 |
| 10497 | -2 | 85753 | 85754 | 586,141.38 | 587,337.00 | -2,391.24 | -0.20 | 2024-05-22 08:15:00 | 2024-05-22 08:30:00 | NaN | 0 days 00:15:00 |
| 10498 | -2 | 85754 | 85755 | 587,278.27 | 588,523.00 | -2,489.47 | -0.21 | 2024-05-22 08:30:00 | 2024-05-22 08:45:00 | NaN | 0 days 00:15:00 |
| 10499 | -2 | 85755 | 85756 | 588,464.15 | 590,047.00 | -3,165.70 | -0.27 | 2024-05-22 08:45:00 | 2024-05-22 09:00:00 | NaN | 0 days 00:15:00 |
| 10500 | -2 | 85756 | 85757 | 589,988.00 | 590,275.00 | -574.01 | -0.05 | 2024-05-22 09:00:00 | 2024-05-22 09:15:00 | NaN | 0 days 00:15:00 |
| 10501 | -2 | 85757 | 85758 | 590,215.97 | 585,992.00 | 8,447.95 | 0.72 | 2024-05-22 09:15:00 | 2024-05-22 09:30:00 | NaN | 0 days 00:15:00 |
| 10502 | -2 | 85758 | 85759 | 585,933.40 | 586,668.00 | -1,469.20 | -0.13 | 2024-05-22 09:30:00 | 2024-05-22 09:45:00 | NaN | 0 days 00:15:00 |
| 10503 | -2 | 85759 | 85760 | 586,609.33 | 584,476.00 | 4,266.67 | 0.36 | 2024-05-22 09:45:00 | 2024-05-22 10:00:00 | NaN | 0 days 00:15:00 |
| 10504 | -2 | 85760 | 85761 | 584,417.55 | 583,881.00 | 1,073.10 | 0.09 | 2024-05-22 10:00:00 | 2024-05-22 10:15:00 | NaN | 0 days 00:15:00 |
| 10505 | -2 | 85761 | 85762 | 583,822.61 | 586,011.00 | -4,376.78 | -0.37 | 2024-05-22 10:15:00 | 2024-05-22 10:30:00 | NaN | 0 days 00:15:00 |
| 10506 | -2 | 85762 | 85763 | 585,952.40 | 585,706.00 | 492.80 | 0.04 | 2024-05-22 10:30:00 | 2024-05-22 10:45:00 | NaN | 0 days 00:15:00 |
| 10507 | -2 | 85763 | 85764 | 585,647.43 | 584,936.00 | 1,422.86 | 0.12 | 2024-05-22 10:45:00 | 2024-05-22 11:00:00 | NaN | 0 days 00:15:00 |
| 10508 | -2 | 85764 | 85765 | 584,877.51 | 585,531.00 | -1,306.99 | -0.11 | 2024-05-22 11:00:00 | 2024-05-22 11:15:00 | NaN | 0 days 00:15:00 |
| 10509 | -2 | 85765 | 85766 | 585,472.45 | 585,230.00 | 484.89 | 0.04 | 2024-05-22 11:15:00 | 2024-05-22 11:30:00 | NaN | 0 days 00:15:00 |
| 10510 | -2 | 85766 | 85767 | 585,171.48 | 585,134.00 | 74.95 | 0.01 | 2024-05-22 11:30:00 | 2024-05-22 11:45:00 | NaN | 0 days 00:15:00 |
| 10511 | -2 | 85767 | 85768 | 585,075.49 | 584,824.00 | 502.97 | 0.04 | 2024-05-22 11:45:00 | 2024-05-22 12:00:00 | NaN | 0 days 00:15:00 |
| 10512 | -2 | 85768 | 85769 | 584,765.52 | 578,814.00 | 11,903.04 | 1.02 | 2024-05-22 12:00:00 | 2024-05-22 12:15:00 | NaN | 0 days 00:15:00 |
| 10513 | -2 | 85769 | 85770 | 578,756.12 | 582,941.00 | -8,369.76 | -0.72 | 2024-05-22 12:15:00 | 2024-05-22 12:30:00 | NaN | 0 days 00:15:00 |
| 10514 | -2 | 85770 | 85771 | 582,882.71 | 581,213.00 | 3,339.41 | 0.29 | 2024-05-22 12:30:00 | 2024-05-22 12:45:00 | NaN | 0 days 00:15:00 |
| 10515 | -2 | 85771 | 85772 | 581,154.88 | 575,996.00 | 10,317.76 | 0.89 | 2024-05-22 12:45:00 | 2024-05-22 13:00:00 | NaN | 0 days 00:15:00 |
| 10516 | -2 | 85772 | 85773 | 575,938.40 | 576,386.00 | -895.20 | -0.08 | 2024-05-22 13:00:00 | 2024-05-22 13:15:00 | NaN | 0 days 00:15:00 |
| 10517 | -2 | 85773 | 85774 | 576,328.36 | 578,408.00 | -4,159.28 | -0.36 | 2024-05-22 13:15:00 | 2024-05-22 13:30:00 | NaN | 0 days 00:15:00 |
| 10518 | -2 | 85774 | 85775 | 578,350.16 | 578,844.00 | -987.68 | -0.09 | 2024-05-22 13:30:00 | 2024-05-22 13:45:00 | NaN | 0 days 00:15:00 |
| 10519 | -2 | 85775 | 85776 | 578,786.12 | 575,697.00 | 6,178.23 | 0.53 | 2024-05-22 13:45:00 | 2024-05-22 14:00:00 | NaN | 0 days 00:15:00 |
| 10520 | -2 | 85776 | 85777 | 575,639.43 | 578,052.00 | -4,825.14 | -0.42 | 2024-05-22 14:00:00 | 2024-05-22 14:15:00 | NaN | 0 days 00:15:00 |
| 10521 | -2 | 85777 | 85778 | 577,994.19 | 577,837.00 | 314.39 | 0.03 | 2024-05-22 14:15:00 | 2024-05-22 14:30:00 | NaN | 0 days 00:15:00 |
| 10522 | -2 | 85778 | 85779 | 577,779.22 | 580,357.00 | -5,155.57 | -0.45 | 2024-05-22 14:30:00 | 2024-05-22 14:45:00 | NaN | 0 days 00:15:00 |
| 10523 | -2 | 85779 | 85780 | 580,298.96 | 583,648.00 | -6,698.07 | -0.58 | 2024-05-22 14:45:00 | 2024-05-22 15:00:00 | NaN | 0 days 00:15:00 |
| 10524 | -2 | 85780 | 85781 | 583,589.64 | 586,058.00 | -4,936.73 | -0.42 | 2024-05-22 15:00:00 | 2024-05-22 15:15:00 | NaN | 0 days 00:15:00 |
| 10525 | -2 | 85781 | 85782 | 585,999.39 | 583,476.00 | 5,046.79 | 0.43 | 2024-05-22 15:15:00 | 2024-05-22 15:30:00 | NaN | 0 days 00:15:00 |
| 10526 | -2 | 85782 | 85783 | 583,417.65 | 586,403.00 | -5,970.70 | -0.51 | 2024-05-22 15:30:00 | 2024-05-22 15:45:00 | NaN | 0 days 00:15:00 |
| 10527 | -2 | 85783 | 85784 | 586,344.36 | 590,001.00 | -7,313.28 | -0.62 | 2024-05-22 15:45:00 | 2024-05-22 16:00:00 | NaN | 0 days 00:15:00 |
| 10528 | -2 | 85784 | 85785 | 589,942.00 | 589,021.00 | 1,842.00 | 0.16 | 2024-05-22 16:00:00 | 2024-05-22 16:15:00 | NaN | 0 days 00:15:00 |
| 10529 | -2 | 85785 | 85786 | 588,962.10 | 590,231.00 | -2,537.80 | -0.22 | 2024-05-22 16:15:00 | 2024-05-22 16:30:00 | NaN | 0 days 00:15:00 |
| 10530 | -2 | 85786 | 85787 | 590,171.98 | 588,274.00 | 3,795.95 | 0.32 | 2024-05-22 16:30:00 | 2024-05-22 16:45:00 | NaN | 0 days 00:15:00 |
| 10531 | -2 | 85787 | 85788 | 588,215.17 | 588,874.00 | -1,317.65 | -0.11 | 2024-05-22 16:45:00 | 2024-05-22 17:00:00 | NaN | 0 days 00:15:00 |
| 10532 | -2 | 85788 | 85789 | 588,815.11 | 589,022.00 | -413.77 | -0.04 | 2024-05-22 17:00:00 | 2024-05-22 17:15:00 | NaN | 0 days 00:15:00 |
| 10533 | -2 | 85789 | 85790 | 588,963.10 | 587,428.00 | 3,070.20 | 0.26 | 2024-05-22 17:15:00 | 2024-05-22 17:30:00 | NaN | 0 days 00:15:00 |
| 10534 | -2 | 85790 | 85791 | 587,369.26 | 590,441.00 | -6,143.49 | -0.52 | 2024-05-22 17:30:00 | 2024-05-22 17:45:00 | NaN | 0 days 00:15:00 |
| 10535 | -2 | 85791 | 85792 | 590,381.96 | 586,220.00 | 8,323.91 | 0.70 | 2024-05-22 17:45:00 | 2024-05-22 18:00:00 | NaN | 0 days 00:15:00 |
| 10536 | -2 | 85792 | 85793 | 586,161.38 | 585,829.00 | 664.76 | 0.06 | 2024-05-22 18:00:00 | 2024-05-22 18:15:00 | NaN | 0 days 00:15:00 |
| 10537 | -2 | 85793 | 85794 | 585,770.42 | 584,158.00 | 3,224.83 | 0.28 | 2024-05-22 18:15:00 | 2024-05-22 18:30:00 | NaN | 0 days 00:15:00 |
| 10538 | -2 | 85794 | 85795 | 584,099.58 | 582,671.00 | 2,857.17 | 0.24 | 2024-05-22 18:30:00 | 2024-05-22 18:45:00 | NaN | 0 days 00:15:00 |
| 10539 | -2 | 85795 | 85796 | 582,612.73 | 583,589.00 | -1,952.53 | -0.17 | 2024-05-22 18:45:00 | 2024-05-22 19:00:00 | NaN | 0 days 00:15:00 |
| 10540 | -2 | 85796 | 85797 | 583,530.64 | 585,336.00 | -3,610.72 | -0.31 | 2024-05-22 19:00:00 | 2024-05-22 19:15:00 | NaN | 0 days 00:15:00 |
| 10541 | -2 | 85797 | 85798 | 585,277.47 | 584,552.00 | 1,450.93 | 0.12 | 2024-05-22 19:15:00 | 2024-05-22 19:30:00 | NaN | 0 days 00:15:00 |
| 10542 | -2 | 85798 | 85799 | 584,493.54 | 587,127.00 | -5,266.91 | -0.45 | 2024-05-22 19:30:00 | 2024-05-22 19:45:00 | NaN | 0 days 00:15:00 |
| 10543 | -2 | 85799 | 85800 | 587,068.29 | 586,323.00 | 1,490.57 | 0.13 | 2024-05-22 19:45:00 | 2024-05-22 20:00:00 | NaN | 0 days 00:15:00 |
| 10544 | -2 | 85800 | 85801 | 586,264.37 | 586,544.00 | -559.26 | -0.05 | 2024-05-22 20:00:00 | 2024-05-22 20:15:00 | NaN | 0 days 00:15:00 |
| 10545 | -2 | 85801 | 85802 | 586,485.35 | 588,225.00 | -3,479.31 | -0.30 | 2024-05-22 20:15:00 | 2024-05-22 20:30:00 | NaN | 0 days 00:15:00 |
| 10546 | -2 | 85802 | 85803 | 588,166.18 | 588,333.00 | -333.65 | -0.03 | 2024-05-22 20:30:00 | 2024-05-22 20:45:00 | NaN | 0 days 00:15:00 |
| 10547 | -2 | 85803 | 85804 | 588,274.17 | 587,739.00 | 1,070.33 | 0.09 | 2024-05-22 20:45:00 | 2024-05-22 21:00:00 | NaN | 0 days 00:15:00 |
| 10548 | -2 | 85804 | 85805 | 587,680.23 | 588,441.00 | -1,521.55 | -0.13 | 2024-05-22 21:00:00 | 2024-05-22 21:15:00 | NaN | 0 days 00:15:00 |
| 10549 | -2 | 85805 | 85806 | 588,382.16 | 586,227.00 | 4,310.31 | 0.37 | 2024-05-22 21:15:00 | 2024-05-22 21:30:00 | NaN | 0 days 00:15:00 |
| 10550 | -2 | 85806 | 85807 | 586,168.38 | 587,028.00 | -1,719.25 | -0.15 | 2024-05-22 21:30:00 | 2024-05-22 21:45:00 | NaN | 0 days 00:15:00 |
| 10551 | -2 | 85807 | 85808 | 586,969.30 | 589,900.00 | -5,861.41 | -0.50 | 2024-05-22 21:45:00 | 2024-05-22 22:00:00 | NaN | 0 days 00:15:00 |
| 10552 | -2 | 85808 | 85809 | 589,841.01 | 592,878.00 | -6,073.98 | -0.51 | 2024-05-22 22:00:00 | 2024-05-22 22:15:00 | NaN | 0 days 00:15:00 |
| 10553 | -2 | 85809 | 85810 | 592,818.71 | 591,030.00 | 3,577.42 | 0.30 | 2024-05-22 22:15:00 | 2024-05-22 22:30:00 | NaN | 0 days 00:15:00 |
| 10554 | -2 | 85810 | 85811 | 590,970.90 | 589,456.00 | 3,029.79 | 0.26 | 2024-05-22 22:30:00 | 2024-05-22 22:45:00 | NaN | 0 days 00:15:00 |
| 10555 | -2 | 85811 | 85812 | 589,397.05 | 586,913.00 | 4,968.11 | 0.42 | 2024-05-22 22:45:00 | 2024-05-22 23:00:00 | NaN | 0 days 00:15:00 |
| 10556 | -2 | 85812 | 85813 | 586,854.31 | 587,574.00 | -1,439.38 | -0.12 | 2024-05-22 23:00:00 | 2024-05-22 23:15:00 | NaN | 0 days 00:15:00 |
| 10557 | -2 | 85813 | 85814 | 587,515.24 | 586,345.00 | 2,340.49 | 0.20 | 2024-05-22 23:15:00 | 2024-05-22 23:30:00 | NaN | 0 days 00:15:00 |
| 10558 | -2 | 85814 | 85815 | 586,286.37 | 587,866.00 | -3,159.27 | -0.27 | 2024-05-22 23:30:00 | 2024-05-22 23:45:00 | NaN | 0 days 00:15:00 |
| 10559 | -2 | 85815 | 85816 | 587,807.21 | 587,715.00 | 184.43 | 0.02 | 2024-05-22 23:45:00 | 2024-05-23 00:00:00 | NaN | 0 days 00:15:00 |
| 10560 | -2 | 85816 | 85817 | 587,656.23 | 586,794.00 | 1,724.46 | 0.15 | 2024-05-23 00:00:00 | 2024-05-23 00:15:00 | NaN | 0 days 00:15:00 |
| 10561 | -2 | 85817 | 85818 | 586,735.32 | 589,487.00 | -5,503.36 | -0.47 | 2024-05-23 00:15:00 | 2024-05-23 00:30:00 | NaN | 0 days 00:15:00 |
| 10562 | -2 | 85818 | 85819 | 589,428.05 | 589,420.00 | 16.10 | 0.00 | 2024-05-23 00:30:00 | 2024-05-23 00:45:00 | NaN | 0 days 00:15:00 |
| 10563 | -2 | 85819 | 85820 | 589,361.06 | 591,590.00 | -4,457.88 | -0.38 | 2024-05-23 00:45:00 | 2024-05-23 01:00:00 | NaN | 0 days 00:15:00 |
| 10564 | -2 | 85820 | 85821 | 591,530.84 | 590,033.00 | 2,995.68 | 0.25 | 2024-05-23 01:00:00 | 2024-05-23 01:15:00 | NaN | 0 days 00:15:00 |
| 10565 | -2 | 85821 | 85822 | 589,974.00 | 588,957.00 | 2,033.99 | 0.17 | 2024-05-23 01:15:00 | 2024-05-23 01:30:00 | NaN | 0 days 00:15:00 |
| 10566 | -2 | 85822 | 85823 | 588,898.10 | 589,511.00 | -1,225.79 | -0.10 | 2024-05-23 01:30:00 | 2024-05-23 01:45:00 | NaN | 0 days 00:15:00 |
| 10567 | -2 | 85823 | 85824 | 589,452.05 | 591,140.00 | -3,375.90 | -0.29 | 2024-05-23 01:45:00 | 2024-05-23 02:00:00 | NaN | 0 days 00:15:00 |
| 10568 | -2 | 85824 | 85825 | 591,080.89 | 590,545.00 | 1,071.77 | 0.09 | 2024-05-23 02:00:00 | 2024-05-23 02:15:00 | NaN | 0 days 00:15:00 |
| 10569 | -2 | 85825 | 85826 | 590,485.95 | 592,175.00 | -3,378.11 | -0.29 | 2024-05-23 02:15:00 | 2024-05-23 02:30:00 | NaN | 0 days 00:15:00 |
| 10570 | -2 | 85826 | 85827 | 592,115.78 | 591,954.00 | 323.56 | 0.03 | 2024-05-23 02:30:00 | 2024-05-23 02:45:00 | NaN | 0 days 00:15:00 |
| 10571 | -2 | 85827 | 85828 | 591,894.80 | 591,545.00 | 699.61 | 0.06 | 2024-05-23 02:45:00 | 2024-05-23 03:00:00 | NaN | 0 days 00:15:00 |
| 10572 | -2 | 85828 | 85829 | 591,485.85 | 591,613.00 | -254.31 | -0.02 | 2024-05-23 03:00:00 | 2024-05-23 03:15:00 | NaN | 0 days 00:15:00 |
| 10573 | -2 | 85829 | 85830 | 591,553.84 | 590,678.00 | 1,751.68 | 0.15 | 2024-05-23 03:15:00 | 2024-05-23 03:30:00 | NaN | 0 days 00:15:00 |
| 10574 | -2 | 85830 | 85831 | 590,618.93 | 590,970.00 | -702.14 | -0.06 | 2024-05-23 03:30:00 | 2024-05-23 03:45:00 | NaN | 0 days 00:15:00 |
| 10575 | -2 | 85831 | 85832 | 590,910.90 | 591,058.00 | -294.19 | -0.02 | 2024-05-23 03:45:00 | 2024-05-23 04:00:00 | NaN | 0 days 00:15:00 |
| 10576 | -2 | 85832 | 85833 | 590,998.89 | 593,502.00 | -5,006.21 | -0.42 | 2024-05-23 04:00:00 | 2024-05-23 04:15:00 | NaN | 0 days 00:15:00 |
| 10577 | -2 | 85833 | 85834 | 593,442.65 | 592,100.00 | 2,685.30 | 0.23 | 2024-05-23 04:15:00 | 2024-05-23 04:30:00 | NaN | 0 days 00:15:00 |
| 10578 | -2 | 85834 | 85835 | 592,040.79 | 593,304.00 | -2,526.42 | -0.21 | 2024-05-23 04:30:00 | 2024-05-23 04:45:00 | NaN | 0 days 00:15:00 |
| 10579 | -2 | 85835 | 85836 | 593,244.67 | 595,239.00 | -3,988.66 | -0.34 | 2024-05-23 04:45:00 | 2024-05-23 05:00:00 | NaN | 0 days 00:15:00 |
| 10580 | -2 | 85836 | 85837 | 595,179.48 | 594,426.00 | 1,506.95 | 0.13 | 2024-05-23 05:00:00 | 2024-05-23 05:15:00 | NaN | 0 days 00:15:00 |
| 10581 | -2 | 85837 | 85838 | 594,366.56 | 593,603.00 | 1,527.11 | 0.13 | 2024-05-23 05:15:00 | 2024-05-23 05:30:00 | NaN | 0 days 00:15:00 |
| 10582 | -2 | 85838 | 85839 | 593,543.64 | 593,474.00 | 139.28 | 0.01 | 2024-05-23 05:30:00 | 2024-05-23 05:45:00 | NaN | 0 days 00:15:00 |
| 10583 | -2 | 85839 | 85840 | 593,414.65 | 591,978.00 | 2,873.31 | 0.24 | 2024-05-23 05:45:00 | 2024-05-23 06:00:00 | NaN | 0 days 00:15:00 |
| 10584 | -2 | 85840 | 85841 | 591,918.80 | 592,002.00 | -166.40 | -0.01 | 2024-05-23 06:00:00 | 2024-05-23 06:15:00 | NaN | 0 days 00:15:00 |
| 10585 | -2 | 85841 | 85842 | 591,942.80 | 590,547.00 | 2,791.60 | 0.24 | 2024-05-23 06:15:00 | 2024-05-23 06:30:00 | NaN | 0 days 00:15:00 |
| 10586 | -2 | 85842 | 85843 | 590,487.95 | 590,452.00 | 71.89 | 0.01 | 2024-05-23 06:30:00 | 2024-05-23 06:45:00 | NaN | 0 days 00:15:00 |
| 10587 | -2 | 85843 | 85844 | 590,392.95 | 593,490.00 | -6,194.09 | -0.52 | 2024-05-23 06:45:00 | 2024-05-23 07:00:00 | NaN | 0 days 00:15:00 |
| 10588 | -2 | 85844 | 85845 | 593,430.65 | 594,285.00 | -1,708.70 | -0.14 | 2024-05-23 07:00:00 | 2024-05-23 07:15:00 | NaN | 0 days 00:15:00 |
| 10589 | -2 | 85845 | 85846 | 594,225.57 | 593,242.00 | 1,967.14 | 0.17 | 2024-05-23 07:15:00 | 2024-05-23 07:30:00 | NaN | 0 days 00:15:00 |
| 10590 | -2 | 85846 | 85847 | 593,182.68 | 593,856.00 | -1,346.65 | -0.11 | 2024-05-23 07:30:00 | 2024-05-23 07:45:00 | NaN | 0 days 00:15:00 |
| 10591 | -2 | 85847 | 85848 | 593,796.61 | 599,999.00 | -12,404.77 | -1.04 | 2024-05-23 07:45:00 | 2024-05-23 08:00:00 | NaN | 0 days 00:15:00 |
| 10592 | -2 | 85848 | 85849 | 599,939.00 | 598,003.00 | 3,872.00 | 0.32 | 2024-05-23 08:00:00 | 2024-05-23 08:15:00 | NaN | 0 days 00:15:00 |
| 10593 | -2 | 85849 | 85850 | 597,943.20 | 597,949.00 | -11.60 | -0.00 | 2024-05-23 08:15:00 | 2024-05-23 08:30:00 | NaN | 0 days 00:15:00 |
| 10594 | -2 | 85850 | 85851 | 597,889.21 | 596,390.00 | 2,998.41 | 0.25 | 2024-05-23 08:30:00 | 2024-05-23 08:45:00 | NaN | 0 days 00:15:00 |
| 10595 | -2 | 85851 | 85852 | 596,330.36 | 596,379.00 | -97.28 | -0.01 | 2024-05-23 08:45:00 | 2024-05-23 09:00:00 | NaN | 0 days 00:15:00 |
| 10596 | -2 | 85852 | 85853 | 596,319.36 | 598,166.00 | -3,693.28 | -0.31 | 2024-05-23 09:00:00 | 2024-05-23 09:15:00 | NaN | 0 days 00:15:00 |
| 10597 | -2 | 85853 | 85854 | 598,106.18 | 599,661.00 | -3,109.63 | -0.26 | 2024-05-23 09:15:00 | 2024-05-23 09:30:00 | NaN | 0 days 00:15:00 |
| 10598 | -2 | 85854 | 85855 | 599,601.03 | 601,845.00 | -4,487.93 | -0.37 | 2024-05-23 09:30:00 | 2024-05-23 09:45:00 | NaN | 0 days 00:15:00 |
| 10599 | -2 | 85855 | 85856 | 601,784.82 | 597,107.00 | 9,355.63 | 0.78 | 2024-05-23 09:45:00 | 2024-05-23 10:00:00 | NaN | 0 days 00:15:00 |
| 10600 | -2 | 85856 | 85857 | 597,047.29 | 596,934.00 | 226.58 | 0.02 | 2024-05-23 10:00:00 | 2024-05-23 10:15:00 | NaN | 0 days 00:15:00 |
| 10601 | -2 | 85857 | 85858 | 596,874.31 | 599,995.00 | -6,241.39 | -0.52 | 2024-05-23 10:15:00 | 2024-05-23 10:30:00 | NaN | 0 days 00:15:00 |
| 10602 | -2 | 85858 | 85859 | 599,935.00 | 601,135.00 | -2,400.00 | -0.20 | 2024-05-23 10:30:00 | 2024-05-23 10:45:00 | NaN | 0 days 00:15:00 |
| 10603 | -2 | 85859 | 85860 | 601,074.89 | 602,599.00 | -3,048.23 | -0.25 | 2024-05-23 10:45:00 | 2024-05-23 11:00:00 | NaN | 0 days 00:15:00 |
| 10604 | -2 | 85860 | 85861 | 602,538.74 | 600,961.00 | 3,155.48 | 0.26 | 2024-05-23 11:00:00 | 2024-05-23 11:15:00 | NaN | 0 days 00:15:00 |
| 10605 | -2 | 85861 | 85862 | 600,900.90 | 602,996.00 | -4,190.19 | -0.35 | 2024-05-23 11:15:00 | 2024-05-23 11:30:00 | NaN | 0 days 00:15:00 |
| 10606 | -2 | 85862 | 85863 | 602,935.70 | 607,235.00 | -8,598.60 | -0.71 | 2024-05-23 11:30:00 | 2024-05-23 11:45:00 | NaN | 0 days 00:15:00 |
| 10607 | -2 | 85863 | 85864 | 607,174.28 | 606,710.00 | 928.55 | 0.08 | 2024-05-23 11:45:00 | 2024-05-23 12:00:00 | NaN | 0 days 00:15:00 |
| 10608 | -2 | 85864 | 85865 | 606,649.33 | 614,488.00 | -15,677.34 | -1.29 | 2024-05-23 12:00:00 | 2024-05-23 12:15:00 | NaN | 0 days 00:15:00 |
| 10609 | -2 | 85865 | 85866 | 614,426.55 | 615,100.00 | -1,346.90 | -0.11 | 2024-05-23 12:15:00 | 2024-05-23 12:30:00 | NaN | 0 days 00:15:00 |
| 10610 | -2 | 85866 | 85867 | 615,038.49 | 615,841.00 | -1,605.02 | -0.13 | 2024-05-23 12:30:00 | 2024-05-23 12:45:00 | NaN | 0 days 00:15:00 |
| 10611 | -2 | 85867 | 85868 | 615,779.42 | 615,772.00 | 14.83 | 0.00 | 2024-05-23 12:45:00 | 2024-05-23 13:00:00 | NaN | 0 days 00:15:00 |
| 10612 | -2 | 85868 | 85869 | 615,710.42 | 609,064.00 | 13,292.85 | 1.08 | 2024-05-23 13:00:00 | 2024-05-23 13:15:00 | NaN | 0 days 00:15:00 |
| 10613 | -2 | 85869 | 85870 | 609,003.09 | 602,452.00 | 13,102.19 | 1.08 | 2024-05-23 13:15:00 | 2024-05-23 13:30:00 | NaN | 0 days 00:15:00 |
| 10614 | -2 | 85870 | 85871 | 602,391.75 | 605,500.00 | -6,216.49 | -0.52 | 2024-05-23 13:30:00 | 2024-05-23 13:45:00 | NaN | 0 days 00:15:00 |
| 10615 | -2 | 85871 | 85872 | 605,439.45 | 598,440.00 | 13,998.90 | 1.16 | 2024-05-23 13:45:00 | 2024-05-23 14:00:00 | NaN | 0 days 00:15:00 |
| 10616 | -2 | 85872 | 85873 | 598,380.16 | 595,867.00 | 5,026.31 | 0.42 | 2024-05-23 14:00:00 | 2024-05-23 14:15:00 | NaN | 0 days 00:15:00 |
| 10617 | -2 | 85873 | 85874 | 595,807.41 | 598,356.00 | -5,097.17 | -0.43 | 2024-05-23 14:15:00 | 2024-05-23 14:30:00 | NaN | 0 days 00:15:00 |
| 10618 | -2 | 85874 | 85875 | 598,296.16 | 597,512.00 | 1,568.33 | 0.13 | 2024-05-23 14:30:00 | 2024-05-23 14:45:00 | NaN | 0 days 00:15:00 |
| 10619 | -2 | 85875 | 85876 | 597,452.25 | 592,592.00 | 9,720.50 | 0.81 | 2024-05-23 14:45:00 | 2024-05-23 15:00:00 | NaN | 0 days 00:15:00 |
| 10620 | -2 | 85876 | 85877 | 592,532.74 | 592,779.00 | -492.52 | -0.04 | 2024-05-23 15:00:00 | 2024-05-23 15:15:00 | NaN | 0 days 00:15:00 |
| 10621 | -2 | 85877 | 85878 | 592,719.72 | 597,241.00 | -9,042.56 | -0.76 | 2024-05-23 15:15:00 | 2024-05-23 15:30:00 | NaN | 0 days 00:15:00 |
| 10622 | -2 | 85878 | 85879 | 597,181.28 | 600,999.00 | -7,635.45 | -0.64 | 2024-05-23 15:30:00 | 2024-05-23 15:45:00 | NaN | 0 days 00:15:00 |
| 10623 | -2 | 85879 | 85880 | 600,938.90 | 597,906.00 | 6,065.80 | 0.50 | 2024-05-23 15:45:00 | 2024-05-23 16:00:00 | NaN | 0 days 00:15:00 |
| 10624 | -2 | 85880 | 85881 | 597,846.21 | 599,952.00 | -4,211.58 | -0.35 | 2024-05-23 16:00:00 | 2024-05-23 16:15:00 | NaN | 0 days 00:15:00 |
| 10625 | -2 | 85881 | 85882 | 599,892.00 | 596,941.00 | 5,902.01 | 0.49 | 2024-05-23 16:15:00 | 2024-05-23 16:30:00 | NaN | 0 days 00:15:00 |
| 10626 | -2 | 85882 | 85883 | 596,881.31 | 595,765.00 | 2,232.61 | 0.19 | 2024-05-23 16:30:00 | 2024-05-23 16:45:00 | NaN | 0 days 00:15:00 |
| 10627 | -2 | 85883 | 85884 | 595,705.42 | 598,233.00 | -5,055.15 | -0.42 | 2024-05-23 16:45:00 | 2024-05-23 17:00:00 | NaN | 0 days 00:15:00 |
| 10628 | -2 | 85884 | 85885 | 598,173.18 | 596,863.00 | 2,620.35 | 0.22 | 2024-05-23 17:00:00 | 2024-05-23 17:15:00 | NaN | 0 days 00:15:00 |
| 10629 | -2 | 85885 | 85886 | 596,803.31 | 598,591.00 | -3,575.37 | -0.30 | 2024-05-23 17:15:00 | 2024-05-23 17:30:00 | NaN | 0 days 00:15:00 |
| 10630 | -2 | 85886 | 85887 | 598,531.14 | 599,477.00 | -1,891.72 | -0.16 | 2024-05-23 17:30:00 | 2024-05-23 17:45:00 | NaN | 0 days 00:15:00 |
| 10631 | -2 | 85887 | 85888 | 599,417.05 | 598,531.00 | 1,772.10 | 0.15 | 2024-05-23 17:45:00 | 2024-05-23 18:00:00 | NaN | 0 days 00:15:00 |
| 10632 | -2 | 85888 | 85889 | 598,471.15 | 595,274.00 | 6,394.29 | 0.53 | 2024-05-23 18:00:00 | 2024-05-23 18:15:00 | NaN | 0 days 00:15:00 |
| 10633 | -2 | 85889 | 85890 | 595,214.47 | 586,420.00 | 17,588.95 | 1.48 | 2024-05-23 18:15:00 | 2024-05-23 18:30:00 | NaN | 0 days 00:15:00 |
| 10634 | -2 | 85890 | 85891 | 586,361.36 | 585,763.00 | 1,196.72 | 0.10 | 2024-05-23 18:30:00 | 2024-05-23 18:45:00 | NaN | 0 days 00:15:00 |
| 10635 | -2 | 85891 | 85892 | 585,704.42 | 588,803.00 | -6,197.15 | -0.53 | 2024-05-23 18:45:00 | 2024-05-23 19:00:00 | NaN | 0 days 00:15:00 |
| 10636 | -2 | 85892 | 85893 | 588,744.12 | 592,929.00 | -8,369.76 | -0.71 | 2024-05-23 19:00:00 | 2024-05-23 19:15:00 | NaN | 0 days 00:15:00 |
| 10637 | -2 | 85893 | 85894 | 592,869.71 | 590,264.00 | 5,211.41 | 0.44 | 2024-05-23 19:15:00 | 2024-05-23 19:30:00 | NaN | 0 days 00:15:00 |
| 10638 | -2 | 85894 | 85895 | 590,204.97 | 594,869.00 | -9,328.05 | -0.79 | 2024-05-23 19:30:00 | 2024-05-23 19:45:00 | NaN | 0 days 00:15:00 |
| 10639 | -2 | 85895 | 85896 | 594,809.51 | 594,448.00 | 723.03 | 0.06 | 2024-05-23 19:45:00 | 2024-05-23 20:00:00 | NaN | 0 days 00:15:00 |
| 10640 | -2 | 85896 | 85897 | 594,388.56 | 573,195.00 | 42,387.11 | 3.57 | 2024-05-23 20:00:00 | 2024-05-23 20:15:00 | NaN | 0 days 00:15:00 |
| 10641 | -2 | 85897 | 85898 | 573,137.68 | 577,967.00 | -9,658.64 | -0.84 | 2024-05-23 20:15:00 | 2024-05-23 20:30:00 | NaN | 0 days 00:15:00 |
| 10642 | -2 | 85898 | 85899 | 577,909.20 | 584,588.00 | -13,357.59 | -1.16 | 2024-05-23 20:30:00 | 2024-05-23 20:45:00 | NaN | 0 days 00:15:00 |
| 10643 | -2 | 85899 | 85900 | 584,529.54 | 584,647.00 | -234.92 | -0.02 | 2024-05-23 20:45:00 | 2024-05-23 21:00:00 | NaN | 0 days 00:15:00 |
| 10644 | -2 | 85900 | 85901 | 584,588.54 | 591,853.00 | -14,528.93 | -1.24 | 2024-05-23 21:00:00 | 2024-05-23 21:15:00 | NaN | 0 days 00:15:00 |
| 10645 | -2 | 85901 | 85902 | 591,793.81 | 598,261.00 | -12,934.37 | -1.09 | 2024-05-23 21:15:00 | 2024-05-23 21:30:00 | NaN | 0 days 00:15:00 |
| 10646 | -2 | 85902 | 85903 | 598,201.17 | 593,810.00 | 8,782.35 | 0.73 | 2024-05-23 21:30:00 | 2024-05-23 21:45:00 | NaN | 0 days 00:15:00 |
| 10647 | -2 | 85903 | 85904 | 593,750.62 | 601,533.00 | -15,564.76 | -1.31 | 2024-05-23 21:45:00 | 2024-05-23 22:00:00 | NaN | 0 days 00:15:00 |
| 10648 | -2 | 85904 | 85905 | 601,472.85 | 603,990.00 | -5,034.31 | -0.42 | 2024-05-23 22:00:00 | 2024-05-23 22:15:00 | NaN | 0 days 00:15:00 |
| 10649 | -2 | 85905 | 85906 | 603,929.60 | 599,645.00 | 8,569.20 | 0.71 | 2024-05-23 22:15:00 | 2024-05-23 22:30:00 | NaN | 0 days 00:15:00 |
| 10650 | -2 | 85906 | 85907 | 599,585.04 | 598,813.00 | 1,544.07 | 0.13 | 2024-05-23 22:30:00 | 2024-05-23 22:45:00 | NaN | 0 days 00:15:00 |
| 10651 | -2 | 85907 | 85908 | 598,753.12 | 598,425.00 | 656.24 | 0.05 | 2024-05-23 22:45:00 | 2024-05-23 23:00:00 | NaN | 0 days 00:15:00 |
| 10652 | -2 | 85908 | 85909 | 598,365.16 | 597,998.00 | 734.31 | 0.06 | 2024-05-23 23:00:00 | 2024-05-23 23:15:00 | NaN | 0 days 00:15:00 |
| 10653 | -2 | 85909 | 85910 | 597,938.20 | 593,211.00 | 9,454.40 | 0.79 | 2024-05-23 23:15:00 | 2024-05-23 23:30:00 | NaN | 0 days 00:15:00 |
| 10654 | -2 | 85910 | 85911 | 593,151.68 | 592,188.00 | 1,927.36 | 0.16 | 2024-05-23 23:30:00 | 2024-05-23 23:45:00 | NaN | 0 days 00:15:00 |
| 10655 | -2 | 85911 | 85912 | 592,128.78 | 590,816.00 | 2,625.56 | 0.22 | 2024-05-23 23:45:00 | 2024-05-24 00:00:00 | NaN | 0 days 00:15:00 |
| 10656 | -2 | 85912 | 85913 | 590,756.92 | 594,453.00 | -7,392.16 | -0.63 | 2024-05-24 00:00:00 | 2024-05-24 00:15:00 | NaN | 0 days 00:15:00 |
| 10657 | -2 | 85913 | 85914 | 594,393.55 | 590,656.00 | 7,475.11 | 0.63 | 2024-05-24 00:15:00 | 2024-05-24 00:30:00 | NaN | 0 days 00:15:00 |
| 10658 | -2 | 85914 | 85915 | 590,596.93 | 594,499.00 | -7,804.13 | -0.66 | 2024-05-24 00:30:00 | 2024-05-24 00:45:00 | NaN | 0 days 00:15:00 |
| 10659 | -2 | 85915 | 85916 | 594,439.55 | 600,125.00 | -11,370.90 | -0.96 | 2024-05-24 00:45:00 | 2024-05-24 01:00:00 | NaN | 0 days 00:15:00 |
| 10660 | -2 | 85916 | 85917 | 600,064.99 | 599,291.00 | 1,547.98 | 0.13 | 2024-05-24 01:00:00 | 2024-05-24 01:15:00 | NaN | 0 days 00:15:00 |
| 10661 | -2 | 85917 | 85918 | 599,231.07 | 598,344.00 | 1,774.14 | 0.15 | 2024-05-24 01:15:00 | 2024-05-24 01:30:00 | NaN | 0 days 00:15:00 |
| 10662 | -2 | 85918 | 85919 | 598,284.17 | 600,122.00 | -3,675.67 | -0.31 | 2024-05-24 01:30:00 | 2024-05-24 01:45:00 | NaN | 0 days 00:15:00 |
| 10663 | -2 | 85919 | 85920 | 600,061.99 | 601,200.00 | -2,276.02 | -0.19 | 2024-05-24 01:45:00 | 2024-05-24 02:00:00 | NaN | 0 days 00:15:00 |
| 10664 | -2 | 85920 | 85921 | 601,139.88 | 600,198.00 | 1,883.76 | 0.16 | 2024-05-24 02:00:00 | 2024-05-24 02:15:00 | NaN | 0 days 00:15:00 |
| 10665 | -2 | 85921 | 85922 | 600,137.98 | 600,469.00 | -662.04 | -0.06 | 2024-05-24 02:15:00 | 2024-05-24 02:30:00 | NaN | 0 days 00:15:00 |
| 10666 | -2 | 85922 | 85923 | 600,408.95 | 599,529.00 | 1,759.91 | 0.15 | 2024-05-24 02:30:00 | 2024-05-24 02:45:00 | NaN | 0 days 00:15:00 |
| 10667 | -2 | 85923 | 85924 | 599,469.05 | 599,225.00 | 488.09 | 0.04 | 2024-05-24 02:45:00 | 2024-05-24 03:00:00 | NaN | 0 days 00:15:00 |
| 10668 | -2 | 85924 | 85925 | 599,165.08 | 601,683.00 | -5,035.84 | -0.42 | 2024-05-24 03:00:00 | 2024-05-24 03:15:00 | NaN | 0 days 00:15:00 |
| 10669 | -2 | 85925 | 85926 | 601,622.83 | 600,029.00 | 3,187.66 | 0.26 | 2024-05-24 03:15:00 | 2024-05-24 03:30:00 | NaN | 0 days 00:15:00 |
| 10670 | -2 | 85926 | 85927 | 599,969.00 | 599,418.00 | 1,101.99 | 0.09 | 2024-05-24 03:30:00 | 2024-05-24 03:45:00 | NaN | 0 days 00:15:00 |
| 10671 | -2 | 85927 | 85928 | 599,358.06 | 600,024.00 | -1,331.88 | -0.11 | 2024-05-24 03:45:00 | 2024-05-24 04:00:00 | NaN | 0 days 00:15:00 |
| 10672 | -2 | 85928 | 85929 | 599,964.00 | 599,669.00 | 590.00 | 0.05 | 2024-05-24 04:00:00 | 2024-05-24 04:15:00 | NaN | 0 days 00:15:00 |
| 10673 | -2 | 85929 | 85930 | 599,609.03 | 600,146.00 | -1,073.93 | -0.09 | 2024-05-24 04:15:00 | 2024-05-24 04:30:00 | NaN | 0 days 00:15:00 |
| 10674 | -2 | 85930 | 85931 | 600,085.99 | 598,946.00 | 2,279.97 | 0.19 | 2024-05-24 04:30:00 | 2024-05-24 04:45:00 | NaN | 0 days 00:15:00 |
| 10675 | -2 | 85931 | 85932 | 598,886.11 | 599,682.00 | -1,591.79 | -0.13 | 2024-05-24 04:45:00 | 2024-05-24 05:00:00 | NaN | 0 days 00:15:00 |
| 10676 | -2 | 85932 | 85933 | 599,622.03 | 599,819.00 | -393.94 | -0.03 | 2024-05-24 05:00:00 | 2024-05-24 05:15:00 | NaN | 0 days 00:15:00 |
| 10677 | -2 | 85933 | 85934 | 599,759.02 | 600,224.00 | -929.96 | -0.08 | 2024-05-24 05:15:00 | 2024-05-24 05:30:00 | NaN | 0 days 00:15:00 |
| 10678 | -2 | 85934 | 85935 | 600,163.98 | 597,265.00 | 5,797.96 | 0.48 | 2024-05-24 05:30:00 | 2024-05-24 05:45:00 | NaN | 0 days 00:15:00 |
| 10679 | -2 | 85935 | 85936 | 597,205.27 | 591,191.00 | 12,028.55 | 1.01 | 2024-05-24 05:45:00 | 2024-05-24 06:00:00 | NaN | 0 days 00:15:00 |
| 10680 | -2 | 85936 | 85937 | 591,131.88 | 588,235.00 | 5,793.76 | 0.49 | 2024-05-24 06:00:00 | 2024-05-24 06:15:00 | NaN | 0 days 00:15:00 |
| 10681 | -2 | 85937 | 85938 | 588,176.18 | 588,603.00 | -853.65 | -0.07 | 2024-05-24 06:15:00 | 2024-05-24 06:30:00 | NaN | 0 days 00:15:00 |
| 10682 | -2 | 85938 | 85939 | 588,544.14 | 582,489.00 | 12,110.28 | 1.03 | 2024-05-24 06:30:00 | 2024-05-24 06:45:00 | NaN | 0 days 00:15:00 |
| 10683 | -2 | 85939 | 85940 | 582,430.75 | 580,178.00 | 4,505.50 | 0.39 | 2024-05-24 06:45:00 | 2024-05-24 07:00:00 | NaN | 0 days 00:15:00 |
| 10684 | -2 | 85940 | 85941 | 580,119.98 | 577,937.00 | 4,365.96 | 0.38 | 2024-05-24 07:00:00 | 2024-05-24 07:15:00 | NaN | 0 days 00:15:00 |
| 10685 | -2 | 85941 | 85942 | 577,879.21 | 579,856.00 | -3,953.59 | -0.34 | 2024-05-24 07:15:00 | 2024-05-24 07:30:00 | NaN | 0 days 00:15:00 |
| 10686 | -2 | 85942 | 85943 | 579,798.01 | 580,096.00 | -595.97 | -0.05 | 2024-05-24 07:30:00 | 2024-05-24 07:45:00 | NaN | 0 days 00:15:00 |
| 10687 | -2 | 85943 | 85944 | 580,037.99 | 576,131.00 | 7,813.98 | 0.67 | 2024-05-24 07:45:00 | 2024-05-24 08:00:00 | NaN | 0 days 00:15:00 |
| 10688 | -2 | 85944 | 85945 | 576,073.39 | 579,404.00 | -6,661.23 | -0.58 | 2024-05-24 08:00:00 | 2024-05-24 08:15:00 | NaN | 0 days 00:15:00 |
| 10689 | -2 | 85945 | 85946 | 579,346.06 | 576,229.00 | 6,234.12 | 0.54 | 2024-05-24 08:15:00 | 2024-05-24 08:30:00 | NaN | 0 days 00:15:00 |
| 10690 | -2 | 85946 | 85947 | 576,171.38 | 573,197.00 | 5,948.75 | 0.52 | 2024-05-24 08:30:00 | 2024-05-24 08:45:00 | NaN | 0 days 00:15:00 |
| 10691 | -2 | 85947 | 85948 | 573,139.68 | 577,994.00 | -9,708.64 | -0.85 | 2024-05-24 08:45:00 | 2024-05-24 09:00:00 | NaN | 0 days 00:15:00 |
| 10692 | -2 | 85948 | 85949 | 577,936.20 | 578,816.00 | -1,759.60 | -0.15 | 2024-05-24 09:00:00 | 2024-05-24 09:15:00 | NaN | 0 days 00:15:00 |
| 10693 | -2 | 85949 | 85950 | 578,758.12 | 577,058.00 | 3,400.24 | 0.29 | 2024-05-24 09:15:00 | 2024-05-24 09:30:00 | NaN | 0 days 00:15:00 |
| 10694 | -2 | 85950 | 85951 | 577,000.29 | 575,189.00 | 3,622.59 | 0.31 | 2024-05-24 09:30:00 | 2024-05-24 09:45:00 | NaN | 0 days 00:15:00 |
| 10695 | -2 | 85951 | 85952 | 575,131.48 | 578,695.00 | -7,127.04 | -0.62 | 2024-05-24 09:45:00 | 2024-05-24 10:00:00 | NaN | 0 days 00:15:00 |
| 10696 | -2 | 85952 | 85953 | 578,637.13 | 581,155.00 | -5,035.74 | -0.44 | 2024-05-24 10:00:00 | 2024-05-24 10:15:00 | NaN | 0 days 00:15:00 |
| 10697 | -2 | 85953 | 85954 | 581,096.88 | 581,100.00 | -6.23 | -0.00 | 2024-05-24 10:15:00 | 2024-05-24 10:30:00 | NaN | 0 days 00:15:00 |
| 10698 | -2 | 85954 | 85955 | 581,041.89 | 581,742.00 | -1,400.22 | -0.12 | 2024-05-24 10:30:00 | 2024-05-24 10:45:00 | NaN | 0 days 00:15:00 |
| 10699 | -2 | 85955 | 85956 | 581,683.83 | 582,945.00 | -2,522.35 | -0.22 | 2024-05-24 10:45:00 | 2024-05-24 11:00:00 | NaN | 0 days 00:15:00 |
| 10700 | -2 | 85956 | 85957 | 582,886.71 | 582,875.00 | 23.41 | 0.00 | 2024-05-24 11:00:00 | 2024-05-24 11:15:00 | NaN | 0 days 00:15:00 |
| 10701 | -2 | 85957 | 85958 | 582,816.71 | 584,215.00 | -2,796.57 | -0.24 | 2024-05-24 11:15:00 | 2024-05-24 11:30:00 | NaN | 0 days 00:15:00 |
| 10702 | -2 | 85958 | 85959 | 584,156.58 | 584,339.00 | -364.84 | -0.03 | 2024-05-24 11:30:00 | 2024-05-24 11:45:00 | NaN | 0 days 00:15:00 |
| 10703 | -2 | 85959 | 85960 | 584,280.57 | 582,499.00 | 3,563.13 | 0.30 | 2024-05-24 11:45:00 | 2024-05-24 12:00:00 | NaN | 0 days 00:15:00 |
| 10704 | -2 | 85960 | 85961 | 582,440.75 | 584,348.00 | -3,814.50 | -0.33 | 2024-05-24 12:00:00 | 2024-05-24 12:15:00 | NaN | 0 days 00:15:00 |
| 10705 | -2 | 85961 | 85962 | 584,289.57 | 586,209.00 | -3,838.87 | -0.33 | 2024-05-24 12:15:00 | 2024-05-24 12:30:00 | NaN | 0 days 00:15:00 |
| 10706 | -2 | 85962 | 85963 | 586,150.38 | 584,028.00 | 4,244.76 | 0.36 | 2024-05-24 12:30:00 | 2024-05-24 12:45:00 | NaN | 0 days 00:15:00 |
| 10707 | -2 | 85963 | 85964 | 583,969.60 | 583,293.00 | 1,353.19 | 0.12 | 2024-05-24 12:45:00 | 2024-05-24 13:00:00 | NaN | 0 days 00:15:00 |
| 10708 | -2 | 85964 | 85965 | 583,234.67 | 584,727.00 | -2,984.66 | -0.26 | 2024-05-24 13:00:00 | 2024-05-24 13:15:00 | NaN | 0 days 00:15:00 |
| 10709 | -2 | 85965 | 85966 | 584,668.53 | 584,459.00 | 419.05 | 0.04 | 2024-05-24 13:15:00 | 2024-05-24 13:30:00 | NaN | 0 days 00:15:00 |
| 10710 | -2 | 85966 | 85967 | 584,400.55 | 585,467.00 | -2,132.89 | -0.18 | 2024-05-24 13:30:00 | 2024-05-24 13:45:00 | NaN | 0 days 00:15:00 |
| 10711 | -2 | 85967 | 85968 | 585,408.45 | 583,379.00 | 4,058.91 | 0.35 | 2024-05-24 13:45:00 | 2024-05-24 14:00:00 | NaN | 0 days 00:15:00 |
| 10712 | -2 | 85968 | 85969 | 583,320.66 | 582,293.00 | 2,055.32 | 0.18 | 2024-05-24 14:00:00 | 2024-05-24 14:15:00 | NaN | 0 days 00:15:00 |
| 10713 | -2 | 85969 | 85970 | 582,234.77 | 580,871.00 | 2,727.54 | 0.23 | 2024-05-24 14:15:00 | 2024-05-24 14:30:00 | NaN | 0 days 00:15:00 |
| 10714 | -2 | 85970 | 85971 | 580,812.91 | 584,556.00 | -7,486.17 | -0.64 | 2024-05-24 14:30:00 | 2024-05-24 14:45:00 | NaN | 0 days 00:15:00 |
| 10715 | -2 | 85971 | 85972 | 584,497.54 | 584,999.00 | -1,002.91 | -0.09 | 2024-05-24 14:45:00 | 2024-05-24 15:00:00 | NaN | 0 days 00:15:00 |
| 10716 | -2 | 85972 | 85973 | 584,940.50 | 584,926.00 | 29.00 | 0.00 | 2024-05-24 15:00:00 | 2024-05-24 15:15:00 | NaN | 0 days 00:15:00 |
| 10717 | -2 | 85973 | 85974 | 584,867.51 | 585,220.00 | -704.99 | -0.06 | 2024-05-24 15:15:00 | 2024-05-24 15:30:00 | NaN | 0 days 00:15:00 |
| 10718 | -2 | 85974 | 85975 | 585,161.48 | 584,337.00 | 1,648.96 | 0.14 | 2024-05-24 15:30:00 | 2024-05-24 15:45:00 | NaN | 0 days 00:15:00 |
| 10719 | -2 | 85975 | 85976 | 584,278.57 | 581,253.00 | 6,051.13 | 0.52 | 2024-05-24 15:45:00 | 2024-05-24 16:00:00 | NaN | 0 days 00:15:00 |
| 10720 | -2 | 85976 | 85977 | 581,194.87 | 579,988.00 | 2,413.75 | 0.21 | 2024-05-24 16:00:00 | 2024-05-24 16:15:00 | NaN | 0 days 00:15:00 |
| 10721 | -2 | 85977 | 85978 | 579,930.00 | 576,646.00 | 6,568.00 | 0.57 | 2024-05-24 16:15:00 | 2024-05-24 16:30:00 | NaN | 0 days 00:15:00 |
| 10722 | -2 | 85978 | 85979 | 576,588.34 | 576,839.00 | -501.33 | -0.04 | 2024-05-24 16:30:00 | 2024-05-24 16:45:00 | NaN | 0 days 00:15:00 |
| 10723 | -2 | 85979 | 85980 | 576,781.32 | 575,469.00 | 2,624.63 | 0.23 | 2024-05-24 16:45:00 | 2024-05-24 17:00:00 | NaN | 0 days 00:15:00 |
| 10724 | -2 | 85980 | 85981 | 575,411.45 | 575,761.00 | -699.09 | -0.06 | 2024-05-24 17:00:00 | 2024-05-24 17:15:00 | NaN | 0 days 00:15:00 |
| 10725 | -2 | 85981 | 85982 | 575,703.42 | 577,861.00 | -4,315.15 | -0.37 | 2024-05-24 17:15:00 | 2024-05-24 17:30:00 | NaN | 0 days 00:15:00 |
| 10726 | -2 | 85982 | 85983 | 577,803.21 | 581,472.00 | -7,337.57 | -0.63 | 2024-05-24 17:30:00 | 2024-05-24 17:45:00 | NaN | 0 days 00:15:00 |
| 10727 | -2 | 85983 | 85984 | 581,413.85 | 582,300.00 | -1,772.29 | -0.15 | 2024-05-24 17:45:00 | 2024-05-24 18:00:00 | NaN | 0 days 00:15:00 |
| 10728 | -2 | 85984 | 85985 | 582,241.77 | 582,512.00 | -540.46 | -0.05 | 2024-05-24 18:00:00 | 2024-05-24 18:15:00 | NaN | 0 days 00:15:00 |
| 10729 | -2 | 85985 | 85986 | 582,453.75 | 586,814.00 | -8,720.50 | -0.75 | 2024-05-24 18:15:00 | 2024-05-24 18:30:00 | NaN | 0 days 00:15:00 |
| 10730 | -2 | 85986 | 85987 | 586,755.32 | 587,347.00 | -1,183.36 | -0.10 | 2024-05-24 18:30:00 | 2024-05-24 18:45:00 | NaN | 0 days 00:15:00 |
| 10731 | -2 | 85987 | 85988 | 587,288.27 | 586,892.00 | 792.53 | 0.07 | 2024-05-24 18:45:00 | 2024-05-24 19:00:00 | NaN | 0 days 00:15:00 |
| 10732 | -2 | 85988 | 85989 | 586,833.31 | 586,543.00 | 580.62 | 0.05 | 2024-05-24 19:00:00 | 2024-05-24 19:15:00 | NaN | 0 days 00:15:00 |
| 10733 | -2 | 85989 | 85990 | 586,484.35 | 585,764.00 | 1,440.69 | 0.12 | 2024-05-24 19:15:00 | 2024-05-24 19:30:00 | NaN | 0 days 00:15:00 |
| 10734 | -2 | 85990 | 85991 | 585,705.42 | 588,647.00 | -5,883.15 | -0.50 | 2024-05-24 19:30:00 | 2024-05-24 19:45:00 | NaN | 0 days 00:15:00 |
| 10735 | -2 | 85991 | 85992 | 588,588.14 | 587,007.00 | 3,162.27 | 0.27 | 2024-05-24 19:45:00 | 2024-05-24 20:00:00 | NaN | 0 days 00:15:00 |
| 10736 | -2 | 85992 | 85993 | 586,948.30 | 588,281.00 | -2,665.40 | -0.23 | 2024-05-24 20:00:00 | 2024-05-24 20:15:00 | NaN | 0 days 00:15:00 |
| 10737 | -2 | 85993 | 85994 | 588,222.17 | 588,626.00 | -807.66 | -0.07 | 2024-05-24 20:15:00 | 2024-05-24 20:30:00 | NaN | 0 days 00:15:00 |
| 10738 | -2 | 85994 | 85995 | 588,567.14 | 586,767.00 | 3,600.27 | 0.31 | 2024-05-24 20:30:00 | 2024-05-24 20:45:00 | NaN | 0 days 00:15:00 |
| 10739 | -2 | 85995 | 85996 | 586,708.32 | 586,750.00 | -83.35 | -0.01 | 2024-05-24 20:45:00 | 2024-05-24 21:00:00 | NaN | 0 days 00:15:00 |
| 10740 | -2 | 85996 | 85997 | 586,691.32 | 586,660.00 | 62.65 | 0.01 | 2024-05-24 21:00:00 | 2024-05-24 21:15:00 | NaN | 0 days 00:15:00 |
| 10741 | -2 | 85997 | 85998 | 586,601.33 | 585,778.00 | 1,646.67 | 0.14 | 2024-05-24 21:15:00 | 2024-05-24 21:30:00 | NaN | 0 days 00:15:00 |
| 10742 | -2 | 85998 | 85999 | 585,719.42 | 586,044.00 | -649.16 | -0.06 | 2024-05-24 21:30:00 | 2024-05-24 21:45:00 | NaN | 0 days 00:15:00 |
| 10743 | -2 | 85999 | 86000 | 585,985.40 | 586,948.00 | -1,925.21 | -0.16 | 2024-05-24 21:45:00 | 2024-05-24 22:00:00 | NaN | 0 days 00:15:00 |
| 10744 | -2 | 86000 | 86001 | 586,889.31 | 586,358.00 | 1,062.61 | 0.09 | 2024-05-24 22:00:00 | 2024-05-24 22:15:00 | NaN | 0 days 00:15:00 |
| 10745 | -2 | 86001 | 86002 | 586,299.36 | 586,910.00 | -1,221.27 | -0.10 | 2024-05-24 22:15:00 | 2024-05-24 22:30:00 | NaN | 0 days 00:15:00 |
| 10746 | -2 | 86002 | 86003 | 586,851.31 | 586,408.00 | 886.62 | 0.08 | 2024-05-24 22:30:00 | 2024-05-24 22:45:00 | NaN | 0 days 00:15:00 |
| 10747 | -2 | 86003 | 86004 | 586,349.36 | 586,501.00 | -303.28 | -0.03 | 2024-05-24 22:45:00 | 2024-05-24 23:00:00 | NaN | 0 days 00:15:00 |
| 10748 | -2 | 86004 | 86005 | 586,442.35 | 586,066.00 | 752.70 | 0.06 | 2024-05-24 23:00:00 | 2024-05-24 23:15:00 | NaN | 0 days 00:15:00 |
| 10749 | -2 | 86005 | 86006 | 586,007.39 | 586,147.00 | -279.21 | -0.02 | 2024-05-24 23:15:00 | 2024-05-24 23:30:00 | NaN | 0 days 00:15:00 |
| 10750 | -2 | 86006 | 86007 | 586,088.39 | 585,337.00 | 1,502.77 | 0.13 | 2024-05-24 23:30:00 | 2024-05-24 23:45:00 | NaN | 0 days 00:15:00 |
| 10751 | -2 | 86007 | 86008 | 585,278.47 | 585,500.00 | -443.07 | -0.04 | 2024-05-24 23:45:00 | 2024-05-25 00:00:00 | NaN | 0 days 00:15:00 |
| 10752 | -2 | 86008 | 86105 | 585,441.45 | 588,789.00 | -6,695.10 | -0.57 | 2024-05-25 00:00:00 | 2024-05-26 00:15:00 | NaN | 1 days 00:15:00 |
| 10753 | -2 | 86105 | 86106 | 588,730.12 | 589,073.00 | -685.76 | -0.06 | 2024-05-26 00:15:00 | 2024-05-26 00:30:00 | NaN | 0 days 00:15:00 |
| 10754 | -2 | 86106 | 86107 | 589,014.09 | 588,354.00 | 1,320.19 | 0.11 | 2024-05-26 00:30:00 | 2024-05-26 00:45:00 | NaN | 0 days 00:15:00 |
| 10755 | -2 | 86107 | 86108 | 588,295.16 | 588,329.00 | -67.67 | -0.01 | 2024-05-26 00:45:00 | 2024-05-26 01:00:00 | NaN | 0 days 00:15:00 |
| 10756 | -2 | 86108 | 86109 | 588,270.17 | 588,814.00 | -1,087.67 | -0.09 | 2024-05-26 01:00:00 | 2024-05-26 01:15:00 | NaN | 0 days 00:15:00 |
| 10757 | -2 | 86109 | 86110 | 588,755.12 | 589,463.00 | -1,415.76 | -0.12 | 2024-05-26 01:15:00 | 2024-05-26 01:30:00 | NaN | 0 days 00:15:00 |
| 10758 | -2 | 86110 | 86111 | 589,404.05 | 589,674.00 | -539.89 | -0.05 | 2024-05-26 01:30:00 | 2024-05-26 01:45:00 | NaN | 0 days 00:15:00 |
| 10759 | -2 | 86111 | 86112 | 589,615.03 | 589,186.00 | 858.07 | 0.07 | 2024-05-26 01:45:00 | 2024-05-26 02:00:00 | NaN | 0 days 00:15:00 |
| 10760 | -2 | 86112 | 86113 | 589,127.08 | 590,268.00 | -2,281.84 | -0.19 | 2024-05-26 02:00:00 | 2024-05-26 02:15:00 | NaN | 0 days 00:15:00 |
| 10761 | -2 | 86113 | 86114 | 590,208.97 | 588,914.00 | 2,589.95 | 0.22 | 2024-05-26 02:15:00 | 2024-05-26 02:30:00 | NaN | 0 days 00:15:00 |
| 10762 | -2 | 86114 | 86115 | 588,855.11 | 587,775.00 | 2,160.22 | 0.18 | 2024-05-26 02:30:00 | 2024-05-26 02:45:00 | NaN | 0 days 00:15:00 |
| 10763 | -2 | 86115 | 86116 | 587,716.22 | 586,138.00 | 3,156.45 | 0.27 | 2024-05-26 02:45:00 | 2024-05-26 03:00:00 | NaN | 0 days 00:15:00 |
| 10764 | -2 | 86116 | 86117 | 586,079.39 | 587,175.00 | -2,191.23 | -0.19 | 2024-05-26 03:00:00 | 2024-05-26 03:15:00 | NaN | 0 days 00:15:00 |
| 10765 | -2 | 86117 | 86118 | 587,116.28 | 587,557.00 | -881.44 | -0.08 | 2024-05-26 03:15:00 | 2024-05-26 03:30:00 | NaN | 0 days 00:15:00 |
| 10766 | -2 | 86118 | 86119 | 587,498.24 | 587,745.00 | -493.51 | -0.04 | 2024-05-26 03:30:00 | 2024-05-26 03:45:00 | NaN | 0 days 00:15:00 |
| 10767 | -2 | 86119 | 86120 | 587,686.23 | 588,700.00 | -2,027.55 | -0.17 | 2024-05-26 03:45:00 | 2024-05-26 04:00:00 | NaN | 0 days 00:15:00 |
| 10768 | -2 | 86120 | 86121 | 588,641.13 | 591,280.00 | -5,277.74 | -0.45 | 2024-05-26 04:00:00 | 2024-05-26 04:15:00 | NaN | 0 days 00:15:00 |
| 10769 | -2 | 86121 | 86122 | 591,220.87 | 590,495.00 | 1,451.74 | 0.12 | 2024-05-26 04:15:00 | 2024-05-26 04:30:00 | NaN | 0 days 00:15:00 |
| 10770 | -2 | 86122 | 86123 | 590,435.95 | 590,145.00 | 581.90 | 0.05 | 2024-05-26 04:30:00 | 2024-05-26 04:45:00 | NaN | 0 days 00:15:00 |
| 10771 | -2 | 86123 | 86124 | 590,085.99 | 588,750.00 | 2,671.97 | 0.23 | 2024-05-26 04:45:00 | 2024-05-26 05:00:00 | NaN | 0 days 00:15:00 |
| 10772 | -2 | 86124 | 86125 | 588,691.12 | 588,870.00 | -357.75 | -0.03 | 2024-05-26 05:00:00 | 2024-05-26 05:15:00 | NaN | 0 days 00:15:00 |
| 10773 | -2 | 86125 | 86126 | 588,811.11 | 588,023.00 | 1,576.23 | 0.13 | 2024-05-26 05:15:00 | 2024-05-26 05:30:00 | NaN | 0 days 00:15:00 |
| 10774 | -2 | 86126 | 86127 | 587,964.20 | 588,497.00 | -1,065.60 | -0.09 | 2024-05-26 05:30:00 | 2024-05-26 05:45:00 | NaN | 0 days 00:15:00 |
| 10775 | -2 | 86127 | 86128 | 588,438.15 | 589,684.00 | -2,491.70 | -0.21 | 2024-05-26 05:45:00 | 2024-05-26 06:00:00 | NaN | 0 days 00:15:00 |
| 10776 | -2 | 86128 | 86129 | 589,625.03 | 590,500.00 | -1,749.94 | -0.15 | 2024-05-26 06:00:00 | 2024-05-26 06:15:00 | NaN | 0 days 00:15:00 |
| 10777 | -2 | 86129 | 86130 | 590,440.95 | 590,216.00 | 449.90 | 0.04 | 2024-05-26 06:15:00 | 2024-05-26 06:30:00 | NaN | 0 days 00:15:00 |
| 10778 | -2 | 86130 | 86131 | 590,156.98 | 589,610.00 | 1,093.96 | 0.09 | 2024-05-26 06:30:00 | 2024-05-26 06:45:00 | NaN | 0 days 00:15:00 |
| 10779 | -2 | 86131 | 86132 | 589,551.04 | 590,226.00 | -1,349.92 | -0.11 | 2024-05-26 06:45:00 | 2024-05-26 07:00:00 | NaN | 0 days 00:15:00 |
| 10780 | -2 | 86132 | 86133 | 590,166.98 | 590,415.00 | -496.05 | -0.04 | 2024-05-26 07:00:00 | 2024-05-26 07:15:00 | NaN | 0 days 00:15:00 |
| 10781 | -2 | 86133 | 86134 | 590,355.96 | 591,248.00 | -1,784.08 | -0.15 | 2024-05-26 07:15:00 | 2024-05-26 07:30:00 | NaN | 0 days 00:15:00 |
| 10782 | -2 | 86134 | 86135 | 591,188.88 | 593,495.00 | -4,612.25 | -0.39 | 2024-05-26 07:30:00 | 2024-05-26 07:45:00 | NaN | 0 days 00:15:00 |
| 10783 | -2 | 86135 | 86136 | 593,435.65 | 594,350.00 | -1,828.70 | -0.15 | 2024-05-26 07:45:00 | 2024-05-26 08:00:00 | NaN | 0 days 00:15:00 |
| 10784 | -2 | 86136 | 86137 | 594,290.57 | 593,579.00 | 1,423.13 | 0.12 | 2024-05-26 08:00:00 | 2024-05-26 08:15:00 | NaN | 0 days 00:15:00 |
| 10785 | -2 | 86137 | 86138 | 593,519.64 | 596,650.00 | -6,260.72 | -0.53 | 2024-05-26 08:15:00 | 2024-05-26 08:30:00 | NaN | 0 days 00:15:00 |
| 10786 | -2 | 86138 | 86139 | 596,590.33 | 596,950.00 | -719.33 | -0.06 | 2024-05-26 08:30:00 | 2024-05-26 08:45:00 | NaN | 0 days 00:15:00 |
| 10787 | -2 | 86139 | 86140 | 596,890.31 | 594,017.00 | 5,746.61 | 0.48 | 2024-05-26 08:45:00 | 2024-05-26 09:00:00 | NaN | 0 days 00:15:00 |
| 10788 | -2 | 86140 | 86141 | 593,957.60 | 596,597.00 | -5,278.80 | -0.44 | 2024-05-26 09:00:00 | 2024-05-26 09:15:00 | NaN | 0 days 00:15:00 |
| 10789 | -2 | 86141 | 86142 | 596,537.34 | 597,520.00 | -1,965.32 | -0.16 | 2024-05-26 09:15:00 | 2024-05-26 09:30:00 | NaN | 0 days 00:15:00 |
| 10790 | -2 | 86142 | 86143 | 597,460.25 | 596,374.00 | 2,172.50 | 0.18 | 2024-05-26 09:30:00 | 2024-05-26 09:45:00 | NaN | 0 days 00:15:00 |
| 10791 | -2 | 86143 | 86144 | 596,314.36 | 595,316.00 | 1,996.73 | 0.17 | 2024-05-26 09:45:00 | 2024-05-26 10:00:00 | NaN | 0 days 00:15:00 |
| 10792 | -2 | 86144 | 86145 | 595,256.47 | 596,637.00 | -2,761.06 | -0.23 | 2024-05-26 10:00:00 | 2024-05-26 10:15:00 | NaN | 0 days 00:15:00 |
| 10793 | -2 | 86145 | 86146 | 596,577.34 | 597,317.00 | -1,479.33 | -0.12 | 2024-05-26 10:15:00 | 2024-05-26 10:30:00 | NaN | 0 days 00:15:00 |
| 10794 | -2 | 86146 | 86147 | 597,257.27 | 595,999.00 | 2,516.54 | 0.21 | 2024-05-26 10:30:00 | 2024-05-26 10:45:00 | NaN | 0 days 00:15:00 |
| 10795 | -2 | 86147 | 86148 | 595,939.40 | 596,803.00 | -1,727.20 | -0.14 | 2024-05-26 10:45:00 | 2024-05-26 11:00:00 | NaN | 0 days 00:15:00 |
| 10796 | -2 | 86148 | 86149 | 596,743.32 | 597,288.00 | -1,089.36 | -0.09 | 2024-05-26 11:00:00 | 2024-05-26 11:15:00 | NaN | 0 days 00:15:00 |
| 10797 | -2 | 86149 | 86150 | 597,228.27 | 598,730.00 | -3,003.46 | -0.25 | 2024-05-26 11:15:00 | 2024-05-26 11:30:00 | NaN | 0 days 00:15:00 |
| 10798 | -2 | 86150 | 86151 | 598,670.13 | 598,099.00 | 1,142.25 | 0.10 | 2024-05-26 11:30:00 | 2024-05-26 11:45:00 | NaN | 0 days 00:15:00 |
| 10799 | -2 | 86151 | 86152 | 598,039.19 | 597,499.00 | 1,080.38 | 0.09 | 2024-05-26 11:45:00 | 2024-05-26 12:00:00 | NaN | 0 days 00:15:00 |
| 10800 | -2 | 86152 | 86153 | 597,439.25 | 598,199.00 | -1,519.50 | -0.13 | 2024-05-26 12:00:00 | 2024-05-26 12:15:00 | NaN | 0 days 00:15:00 |
| 10801 | -2 | 86153 | 86154 | 598,139.18 | 596,900.00 | 2,478.36 | 0.21 | 2024-05-26 12:15:00 | 2024-05-26 12:30:00 | NaN | 0 days 00:15:00 |
| 10802 | -2 | 86154 | 86155 | 596,840.31 | 597,740.00 | -1,799.38 | -0.15 | 2024-05-26 12:30:00 | 2024-05-26 12:45:00 | NaN | 0 days 00:15:00 |
| 10803 | -2 | 86155 | 86156 | 597,680.23 | 597,754.00 | -147.55 | -0.01 | 2024-05-26 12:45:00 | 2024-05-26 13:00:00 | NaN | 0 days 00:15:00 |
| 10804 | -2 | 86156 | 86157 | 597,694.22 | 597,297.00 | 794.45 | 0.07 | 2024-05-26 13:00:00 | 2024-05-26 13:15:00 | NaN | 0 days 00:15:00 |
| 10805 | -2 | 86157 | 86158 | 597,237.27 | 597,054.00 | 366.54 | 0.03 | 2024-05-26 13:15:00 | 2024-05-26 13:30:00 | NaN | 0 days 00:15:00 |
| 10806 | -2 | 86158 | 86159 | 596,994.29 | 596,994.00 | 0.59 | 0.00 | 2024-05-26 13:30:00 | 2024-05-26 13:45:00 | NaN | 0 days 00:15:00 |
| 10807 | -2 | 86159 | 86160 | 596,934.30 | 595,693.00 | 2,482.60 | 0.21 | 2024-05-26 13:45:00 | 2024-05-26 14:00:00 | NaN | 0 days 00:15:00 |
| 10808 | -2 | 86160 | 86161 | 595,633.43 | 598,102.00 | -4,937.14 | -0.41 | 2024-05-26 14:00:00 | 2024-05-26 14:15:00 | NaN | 0 days 00:15:00 |
| 10809 | -2 | 86161 | 86162 | 598,042.19 | 597,911.00 | 262.38 | 0.02 | 2024-05-26 14:15:00 | 2024-05-26 14:30:00 | NaN | 0 days 00:15:00 |
| 10810 | -2 | 86162 | 86163 | 597,851.21 | 597,901.00 | -99.58 | -0.01 | 2024-05-26 14:30:00 | 2024-05-26 14:45:00 | NaN | 0 days 00:15:00 |
| 10811 | -2 | 86163 | 86164 | 597,841.21 | 599,666.00 | -3,649.58 | -0.31 | 2024-05-26 14:45:00 | 2024-05-26 15:00:00 | NaN | 0 days 00:15:00 |
| 10812 | -2 | 86164 | 86165 | 599,606.03 | 606,793.00 | -14,373.93 | -1.20 | 2024-05-26 15:00:00 | 2024-05-26 15:15:00 | NaN | 0 days 00:15:00 |
| 10813 | -2 | 86165 | 86166 | 606,732.32 | 604,189.00 | 5,086.64 | 0.42 | 2024-05-26 15:15:00 | 2024-05-26 15:30:00 | NaN | 0 days 00:15:00 |
| 10814 | -2 | 86166 | 86167 | 604,128.58 | 606,070.00 | -3,882.84 | -0.32 | 2024-05-26 15:30:00 | 2024-05-26 15:45:00 | NaN | 0 days 00:15:00 |
| 10815 | -2 | 86167 | 86168 | 606,009.39 | 604,679.00 | 2,660.79 | 0.22 | 2024-05-26 15:45:00 | 2024-05-26 16:00:00 | NaN | 0 days 00:15:00 |
| 10816 | -2 | 86168 | 86169 | 604,618.53 | 602,366.00 | 4,505.06 | 0.37 | 2024-05-26 16:00:00 | 2024-05-26 16:15:00 | NaN | 0 days 00:15:00 |
| 10817 | -2 | 86169 | 86170 | 602,305.76 | 604,226.00 | -3,840.47 | -0.32 | 2024-05-26 16:15:00 | 2024-05-26 16:30:00 | NaN | 0 days 00:15:00 |
| 10818 | -2 | 86170 | 86171 | 604,165.58 | 602,792.00 | 2,747.15 | 0.23 | 2024-05-26 16:30:00 | 2024-05-26 16:45:00 | NaN | 0 days 00:15:00 |
| 10819 | -2 | 86171 | 86172 | 602,731.72 | 607,281.00 | -9,098.56 | -0.75 | 2024-05-26 16:45:00 | 2024-05-26 17:00:00 | NaN | 0 days 00:15:00 |
| 10820 | -2 | 86172 | 86173 | 607,220.27 | 605,413.00 | 3,614.54 | 0.30 | 2024-05-26 17:00:00 | 2024-05-26 17:15:00 | NaN | 0 days 00:15:00 |
| 10821 | -2 | 86173 | 86174 | 605,352.46 | 603,990.00 | 2,724.92 | 0.23 | 2024-05-26 17:15:00 | 2024-05-26 17:30:00 | NaN | 0 days 00:15:00 |
| 10822 | -2 | 86174 | 86175 | 603,929.60 | 603,972.00 | -84.80 | -0.01 | 2024-05-26 17:30:00 | 2024-05-26 17:45:00 | NaN | 0 days 00:15:00 |
| 10823 | -2 | 86175 | 86176 | 603,911.60 | 604,386.00 | -948.79 | -0.08 | 2024-05-26 17:45:00 | 2024-05-26 18:00:00 | NaN | 0 days 00:15:00 |
| 10824 | -2 | 86176 | 86177 | 604,325.56 | 603,533.00 | 1,585.12 | 0.13 | 2024-05-26 18:00:00 | 2024-05-26 18:15:00 | NaN | 0 days 00:15:00 |
| 10825 | -2 | 86177 | 86178 | 603,472.65 | 601,555.00 | 3,835.29 | 0.32 | 2024-05-26 18:15:00 | 2024-05-26 18:30:00 | NaN | 0 days 00:15:00 |
| 10826 | -2 | 86178 | 86179 | 601,494.84 | 602,108.00 | -1,226.31 | -0.10 | 2024-05-26 18:30:00 | 2024-05-26 18:45:00 | NaN | 0 days 00:15:00 |
| 10827 | -2 | 86179 | 86180 | 602,047.79 | 602,274.00 | -452.42 | -0.04 | 2024-05-26 18:45:00 | 2024-05-26 19:00:00 | NaN | 0 days 00:15:00 |
| 10828 | -2 | 86180 | 86181 | 602,213.77 | 603,734.00 | -3,040.45 | -0.25 | 2024-05-26 19:00:00 | 2024-05-26 19:15:00 | NaN | 0 days 00:15:00 |
| 10829 | -2 | 86181 | 86182 | 603,673.63 | 605,392.00 | -3,436.75 | -0.28 | 2024-05-26 19:15:00 | 2024-05-26 19:30:00 | NaN | 0 days 00:15:00 |
| 10830 | -2 | 86182 | 86183 | 605,331.46 | 604,700.00 | 1,262.92 | 0.10 | 2024-05-26 19:30:00 | 2024-05-26 19:45:00 | NaN | 0 days 00:15:00 |
| 10831 | -2 | 86183 | 86184 | 604,639.53 | 606,985.00 | -4,690.94 | -0.39 | 2024-05-26 19:45:00 | 2024-05-26 20:00:00 | NaN | 0 days 00:15:00 |
| 10832 | -2 | 86184 | 86185 | 606,924.30 | 607,600.00 | -1,351.40 | -0.11 | 2024-05-26 20:00:00 | 2024-05-26 20:15:00 | NaN | 0 days 00:15:00 |
| 10833 | -2 | 86185 | 86186 | 607,539.24 | 607,026.00 | 1,026.48 | 0.08 | 2024-05-26 20:15:00 | 2024-05-26 20:30:00 | NaN | 0 days 00:15:00 |
| 10834 | -2 | 86186 | 86187 | 606,965.30 | 606,476.00 | 978.59 | 0.08 | 2024-05-26 20:30:00 | 2024-05-26 20:45:00 | NaN | 0 days 00:15:00 |
| 10835 | -2 | 86187 | 86188 | 606,415.35 | 605,687.00 | 1,456.70 | 0.12 | 2024-05-26 20:45:00 | 2024-05-26 21:00:00 | NaN | 0 days 00:15:00 |
| 10836 | -2 | 86188 | 86189 | 605,626.43 | 605,398.00 | 456.86 | 0.04 | 2024-05-26 21:00:00 | 2024-05-26 21:15:00 | NaN | 0 days 00:15:00 |
| 10837 | -2 | 86189 | 86190 | 605,337.46 | 603,999.00 | 2,676.92 | 0.22 | 2024-05-26 21:15:00 | 2024-05-26 21:30:00 | NaN | 0 days 00:15:00 |
| 10838 | -2 | 86190 | 86191 | 603,938.60 | 602,854.00 | 2,169.20 | 0.18 | 2024-05-26 21:30:00 | 2024-05-26 21:45:00 | NaN | 0 days 00:15:00 |
| 10839 | -2 | 86191 | 86192 | 602,793.71 | 601,864.00 | 1,859.43 | 0.15 | 2024-05-26 21:45:00 | 2024-05-26 22:00:00 | NaN | 0 days 00:15:00 |
| 10840 | -2 | 86192 | 86193 | 601,803.81 | 604,135.00 | -4,662.37 | -0.39 | 2024-05-26 22:00:00 | 2024-05-26 22:15:00 | NaN | 0 days 00:15:00 |
| 10841 | -2 | 86193 | 86194 | 604,074.59 | 604,484.00 | -818.83 | -0.07 | 2024-05-26 22:15:00 | 2024-05-26 22:30:00 | NaN | 0 days 00:15:00 |
| 10842 | -2 | 86194 | 86195 | 604,423.55 | 603,941.00 | 965.10 | 0.08 | 2024-05-26 22:30:00 | 2024-05-26 22:45:00 | NaN | 0 days 00:15:00 |
| 10843 | -2 | 86195 | 86196 | 603,880.61 | 602,630.00 | 2,501.21 | 0.21 | 2024-05-26 22:45:00 | 2024-05-26 23:00:00 | NaN | 0 days 00:15:00 |
| 10844 | -2 | 86196 | 86197 | 602,569.74 | 602,710.00 | -280.53 | -0.02 | 2024-05-26 23:00:00 | 2024-05-26 23:15:00 | NaN | 0 days 00:15:00 |
| 10845 | -2 | 86197 | 86198 | 602,649.73 | 601,498.00 | 2,303.46 | 0.19 | 2024-05-26 23:15:00 | 2024-05-26 23:30:00 | NaN | 0 days 00:15:00 |
| 10846 | -2 | 86198 | 86199 | 601,437.85 | 600,385.00 | 2,105.70 | 0.18 | 2024-05-26 23:30:00 | 2024-05-26 23:45:00 | NaN | 0 days 00:15:00 |
| 10847 | -2 | 86199 | 86200 | 600,324.96 | 599,478.00 | 1,693.92 | 0.14 | 2024-05-26 23:45:00 | 2024-05-27 00:00:00 | NaN | 0 days 00:15:00 |
| 10848 | -2 | 86200 | 86201 | 599,418.05 | 599,483.00 | -129.90 | -0.01 | 2024-05-27 00:00:00 | 2024-05-27 00:15:00 | NaN | 0 days 00:15:00 |
| 10849 | -2 | 86201 | 86202 | 599,423.05 | 601,811.00 | -4,775.90 | -0.40 | 2024-05-27 00:15:00 | 2024-05-27 00:30:00 | NaN | 0 days 00:15:00 |
| 10850 | -2 | 86202 | 86203 | 601,750.82 | 603,135.00 | -2,768.36 | -0.23 | 2024-05-27 00:30:00 | 2024-05-27 00:45:00 | NaN | 0 days 00:15:00 |
| 10851 | -2 | 86203 | 86204 | 603,074.69 | 603,780.00 | -1,410.63 | -0.12 | 2024-05-27 00:45:00 | 2024-05-27 01:00:00 | NaN | 0 days 00:15:00 |
| 10852 | -2 | 86204 | 86205 | 603,719.62 | 602,087.00 | 3,265.24 | 0.27 | 2024-05-27 01:00:00 | 2024-05-27 01:15:00 | NaN | 0 days 00:15:00 |
| 10853 | -2 | 86205 | 86206 | 602,026.79 | 602,199.00 | -344.42 | -0.03 | 2024-05-27 01:15:00 | 2024-05-27 01:30:00 | NaN | 0 days 00:15:00 |
| 10854 | -2 | 86206 | 86207 | 602,138.78 | 603,457.00 | -2,636.44 | -0.22 | 2024-05-27 01:30:00 | 2024-05-27 01:45:00 | NaN | 0 days 00:15:00 |
| 10855 | -2 | 86207 | 86208 | 603,396.65 | 607,910.00 | -9,026.69 | -0.75 | 2024-05-27 01:45:00 | 2024-05-27 02:00:00 | NaN | 0 days 00:15:00 |
| 10856 | -2 | 86208 | 86209 | 607,849.21 | 608,481.00 | -1,263.58 | -0.10 | 2024-05-27 02:00:00 | 2024-05-27 02:15:00 | NaN | 0 days 00:15:00 |
| 10857 | -2 | 86209 | 86210 | 608,420.15 | 610,996.00 | -5,151.70 | -0.42 | 2024-05-27 02:15:00 | 2024-05-27 02:30:00 | NaN | 0 days 00:15:00 |
| 10858 | -2 | 86210 | 86211 | 610,934.90 | 614,450.00 | -7,030.20 | -0.58 | 2024-05-27 02:30:00 | 2024-05-27 02:45:00 | NaN | 0 days 00:15:00 |
| 10859 | -2 | 86211 | 86212 | 614,388.56 | 615,855.00 | -2,932.89 | -0.24 | 2024-05-27 02:45:00 | 2024-05-27 03:00:00 | NaN | 0 days 00:15:00 |
| 10860 | -2 | 86212 | 86213 | 615,793.41 | 612,127.00 | 7,332.83 | 0.60 | 2024-05-27 03:00:00 | 2024-05-27 03:15:00 | NaN | 0 days 00:15:00 |
| 10861 | -2 | 86213 | 86214 | 612,065.79 | 614,041.00 | -3,950.43 | -0.32 | 2024-05-27 03:15:00 | 2024-05-27 03:30:00 | NaN | 0 days 00:15:00 |
| 10862 | -2 | 86214 | 86215 | 613,979.60 | 616,891.00 | -5,822.81 | -0.47 | 2024-05-27 03:30:00 | 2024-05-27 03:45:00 | NaN | 0 days 00:15:00 |
| 10863 | -2 | 86215 | 86216 | 616,829.31 | 616,522.00 | 614.62 | 0.05 | 2024-05-27 03:45:00 | 2024-05-27 04:00:00 | NaN | 0 days 00:15:00 |
| 10864 | -2 | 86216 | 86217 | 616,460.35 | 614,360.00 | 4,200.70 | 0.34 | 2024-05-27 04:00:00 | 2024-05-27 04:15:00 | NaN | 0 days 00:15:00 |
| 10865 | -2 | 86217 | 86218 | 614,298.56 | 614,035.00 | 527.13 | 0.04 | 2024-05-27 04:15:00 | 2024-05-27 04:30:00 | NaN | 0 days 00:15:00 |
| 10866 | -2 | 86218 | 86219 | 613,973.60 | 616,843.00 | -5,738.81 | -0.47 | 2024-05-27 04:30:00 | 2024-05-27 04:45:00 | NaN | 0 days 00:15:00 |
| 10867 | -2 | 86219 | 86220 | 616,781.32 | 615,121.00 | 3,320.63 | 0.27 | 2024-05-27 04:45:00 | 2024-05-27 05:00:00 | NaN | 0 days 00:15:00 |
| 10868 | -2 | 86220 | 86221 | 615,059.49 | 615,342.00 | -565.02 | -0.05 | 2024-05-27 05:00:00 | 2024-05-27 05:15:00 | NaN | 0 days 00:15:00 |
| 10869 | -2 | 86221 | 86222 | 615,280.47 | 614,646.00 | 1,268.93 | 0.10 | 2024-05-27 05:15:00 | 2024-05-27 05:30:00 | NaN | 0 days 00:15:00 |
| 10870 | -2 | 86222 | 86223 | 614,584.54 | 611,482.00 | 6,205.07 | 0.50 | 2024-05-27 05:30:00 | 2024-05-27 05:45:00 | NaN | 0 days 00:15:00 |
| 10871 | -2 | 86223 | 86224 | 611,420.85 | 613,674.00 | -4,506.30 | -0.37 | 2024-05-27 05:45:00 | 2024-05-27 06:00:00 | NaN | 0 days 00:15:00 |
| 10872 | -2 | 86224 | 86225 | 613,612.63 | 612,665.00 | 1,895.27 | 0.15 | 2024-05-27 06:00:00 | 2024-05-27 06:15:00 | NaN | 0 days 00:15:00 |
| 10873 | -2 | 86225 | 86226 | 612,603.73 | 614,301.00 | -3,394.53 | -0.28 | 2024-05-27 06:15:00 | 2024-05-27 06:30:00 | NaN | 0 days 00:15:00 |
| 10874 | -2 | 86226 | 86227 | 614,239.57 | 614,712.00 | -944.86 | -0.08 | 2024-05-27 06:30:00 | 2024-05-27 06:45:00 | NaN | 0 days 00:15:00 |
| 10875 | -2 | 86227 | 86228 | 614,650.53 | 614,601.00 | 99.06 | 0.01 | 2024-05-27 06:45:00 | 2024-05-27 07:00:00 | NaN | 0 days 00:15:00 |
| 10876 | -2 | 86228 | 86229 | 614,539.54 | 612,409.00 | 4,261.08 | 0.35 | 2024-05-27 07:00:00 | 2024-05-27 07:15:00 | NaN | 0 days 00:15:00 |
| 10877 | -2 | 86229 | 86230 | 612,347.76 | 614,015.00 | -3,334.48 | -0.27 | 2024-05-27 07:15:00 | 2024-05-27 07:30:00 | NaN | 0 days 00:15:00 |
| 10878 | -2 | 86230 | 86231 | 613,953.60 | 614,297.00 | -686.80 | -0.06 | 2024-05-27 07:30:00 | 2024-05-27 07:45:00 | NaN | 0 days 00:15:00 |
| 10879 | -2 | 86231 | 86232 | 614,235.57 | 616,219.00 | -3,966.86 | -0.32 | 2024-05-27 07:45:00 | 2024-05-27 08:00:00 | NaN | 0 days 00:15:00 |
| 10880 | -2 | 86232 | 86233 | 616,157.38 | 615,706.00 | 902.76 | 0.07 | 2024-05-27 08:00:00 | 2024-05-27 08:15:00 | NaN | 0 days 00:15:00 |
| 10881 | -2 | 86233 | 86234 | 615,644.43 | 616,360.00 | -1,431.14 | -0.12 | 2024-05-27 08:15:00 | 2024-05-27 08:30:00 | NaN | 0 days 00:15:00 |
| 10882 | -2 | 86234 | 86235 | 616,298.36 | 618,884.00 | -5,171.27 | -0.42 | 2024-05-27 08:30:00 | 2024-05-27 08:45:00 | NaN | 0 days 00:15:00 |
| 10883 | -2 | 86235 | 86236 | 618,822.11 | 616,145.00 | 5,354.22 | 0.43 | 2024-05-27 08:45:00 | 2024-05-27 09:00:00 | NaN | 0 days 00:15:00 |
| 10884 | -2 | 86236 | 86237 | 616,083.39 | 614,990.00 | 2,186.77 | 0.18 | 2024-05-27 09:00:00 | 2024-05-27 09:15:00 | NaN | 0 days 00:15:00 |
| 10885 | -2 | 86237 | 86238 | 614,928.50 | 614,069.00 | 1,719.00 | 0.14 | 2024-05-27 09:15:00 | 2024-05-27 09:30:00 | NaN | 0 days 00:15:00 |
| 10886 | -2 | 86238 | 86239 | 614,007.59 | 615,000.00 | -1,984.81 | -0.16 | 2024-05-27 09:30:00 | 2024-05-27 09:45:00 | NaN | 0 days 00:15:00 |
| 10887 | -2 | 86239 | 86240 | 614,938.50 | 616,005.00 | -2,133.00 | -0.17 | 2024-05-27 09:45:00 | 2024-05-27 10:00:00 | NaN | 0 days 00:15:00 |
| 10888 | -2 | 86240 | 86241 | 615,943.40 | 614,246.00 | 3,394.80 | 0.28 | 2024-05-27 10:00:00 | 2024-05-27 10:15:00 | NaN | 0 days 00:15:00 |
| 10889 | -2 | 86241 | 86242 | 614,184.58 | 614,100.00 | 169.15 | 0.01 | 2024-05-27 10:15:00 | 2024-05-27 10:30:00 | NaN | 0 days 00:15:00 |
| 10890 | -2 | 86242 | 86243 | 614,038.59 | 612,834.00 | 2,409.18 | 0.20 | 2024-05-27 10:30:00 | 2024-05-27 10:45:00 | NaN | 0 days 00:15:00 |
| 10891 | -2 | 86243 | 86244 | 612,772.72 | 611,562.00 | 2,421.43 | 0.20 | 2024-05-27 10:45:00 | 2024-05-27 11:00:00 | NaN | 0 days 00:15:00 |
| 10892 | -2 | 86244 | 86245 | 611,500.84 | 613,856.00 | -4,710.31 | -0.39 | 2024-05-27 11:00:00 | 2024-05-27 11:15:00 | NaN | 0 days 00:15:00 |
| 10893 | -2 | 86245 | 86246 | 613,794.61 | 614,047.00 | -504.77 | -0.04 | 2024-05-27 11:15:00 | 2024-05-27 11:30:00 | NaN | 0 days 00:15:00 |
| 10894 | -2 | 86246 | 86247 | 613,985.60 | 613,470.00 | 1,031.19 | 0.08 | 2024-05-27 11:30:00 | 2024-05-27 11:45:00 | NaN | 0 days 00:15:00 |
| 10895 | -2 | 86247 | 86248 | 613,408.65 | 612,782.00 | 1,253.31 | 0.10 | 2024-05-27 11:45:00 | 2024-05-27 12:00:00 | NaN | 0 days 00:15:00 |
| 10896 | -2 | 86248 | 86249 | 612,720.72 | 613,852.00 | -2,262.56 | -0.18 | 2024-05-27 12:00:00 | 2024-05-27 12:15:00 | NaN | 0 days 00:15:00 |
| 10897 | -2 | 86249 | 86250 | 613,790.61 | 612,657.00 | 2,267.23 | 0.18 | 2024-05-27 12:15:00 | 2024-05-27 12:30:00 | NaN | 0 days 00:15:00 |
| 10898 | -2 | 86250 | 86251 | 612,595.73 | 613,889.00 | -2,586.53 | -0.21 | 2024-05-27 12:30:00 | 2024-05-27 12:45:00 | NaN | 0 days 00:15:00 |
| 10899 | -2 | 86251 | 86252 | 613,827.61 | 613,571.00 | 513.22 | 0.04 | 2024-05-27 12:45:00 | 2024-05-27 13:00:00 | NaN | 0 days 00:15:00 |
| 10900 | -2 | 86252 | 86253 | 613,509.64 | 614,886.00 | -2,752.71 | -0.22 | 2024-05-27 13:00:00 | 2024-05-27 13:15:00 | NaN | 0 days 00:15:00 |
| 10901 | -2 | 86253 | 86254 | 614,824.51 | 617,148.00 | -4,646.98 | -0.38 | 2024-05-27 13:15:00 | 2024-05-27 13:30:00 | NaN | 0 days 00:15:00 |
| 10902 | -2 | 86254 | 86255 | 617,086.29 | 614,999.00 | 4,174.57 | 0.34 | 2024-05-27 13:30:00 | 2024-05-27 13:45:00 | NaN | 0 days 00:15:00 |
| 10903 | -2 | 86255 | 86256 | 614,937.50 | 617,679.00 | -5,483.00 | -0.45 | 2024-05-27 13:45:00 | 2024-05-27 14:00:00 | NaN | 0 days 00:15:00 |
| 10904 | -2 | 86256 | 86257 | 617,617.23 | 617,414.00 | 406.46 | 0.03 | 2024-05-27 14:00:00 | 2024-05-27 14:15:00 | NaN | 0 days 00:15:00 |
| 10905 | -2 | 86257 | 86258 | 617,352.26 | 618,275.00 | -1,845.48 | -0.15 | 2024-05-27 14:15:00 | 2024-05-27 14:30:00 | NaN | 0 days 00:15:00 |
| 10906 | -2 | 86258 | 86259 | 618,213.17 | 616,396.00 | 3,634.34 | 0.29 | 2024-05-27 14:30:00 | 2024-05-27 14:45:00 | NaN | 0 days 00:15:00 |
| 10907 | -2 | 86259 | 86260 | 616,334.36 | 616,094.00 | 480.72 | 0.04 | 2024-05-27 14:45:00 | 2024-05-27 15:00:00 | NaN | 0 days 00:15:00 |
| 10908 | -2 | 86260 | 86261 | 616,032.39 | 619,299.00 | -6,533.22 | -0.53 | 2024-05-27 15:00:00 | 2024-05-27 15:15:00 | NaN | 0 days 00:15:00 |
| 10909 | -2 | 86261 | 86262 | 619,237.07 | 619,627.00 | -779.86 | -0.06 | 2024-05-27 15:15:00 | 2024-05-27 15:30:00 | NaN | 0 days 00:15:00 |
| 10910 | -2 | 86262 | 86263 | 619,565.04 | 617,905.00 | 3,320.07 | 0.27 | 2024-05-27 15:30:00 | 2024-05-27 15:45:00 | NaN | 0 days 00:15:00 |
| 10911 | -2 | 86263 | 86264 | 617,843.21 | 622,673.00 | -9,659.58 | -0.78 | 2024-05-27 15:45:00 | 2024-05-27 16:00:00 | NaN | 0 days 00:15:00 |
| 10912 | -2 | 86264 | 86265 | 622,610.73 | 622,149.00 | 923.47 | 0.07 | 2024-05-27 16:00:00 | 2024-05-27 16:15:00 | NaN | 0 days 00:15:00 |
| 10913 | -2 | 86265 | 86266 | 622,086.79 | 622,500.00 | -826.43 | -0.07 | 2024-05-27 16:15:00 | 2024-05-27 16:30:00 | NaN | 0 days 00:15:00 |
| 10914 | -2 | 86266 | 86267 | 622,437.75 | 620,518.00 | 3,839.50 | 0.31 | 2024-05-27 16:30:00 | 2024-05-27 16:45:00 | NaN | 0 days 00:15:00 |
| 10915 | -2 | 86267 | 86268 | 620,455.95 | 619,310.00 | 2,291.90 | 0.18 | 2024-05-27 16:45:00 | 2024-05-27 17:00:00 | NaN | 0 days 00:15:00 |
| 10916 | -2 | 86268 | 86269 | 619,248.07 | 619,373.00 | -249.86 | -0.02 | 2024-05-27 17:00:00 | 2024-05-27 17:15:00 | NaN | 0 days 00:15:00 |
| 10917 | -2 | 86269 | 86270 | 619,311.06 | 618,292.00 | 2,038.13 | 0.16 | 2024-05-27 17:15:00 | 2024-05-27 17:30:00 | NaN | 0 days 00:15:00 |
| 10918 | -2 | 86270 | 86271 | 618,230.17 | 617,208.00 | 2,044.34 | 0.17 | 2024-05-27 17:30:00 | 2024-05-27 17:45:00 | NaN | 0 days 00:15:00 |
| 10919 | -2 | 86271 | 86272 | 617,146.28 | 617,262.00 | -231.44 | -0.02 | 2024-05-27 17:45:00 | 2024-05-27 18:00:00 | NaN | 0 days 00:15:00 |
| 10920 | -2 | 86272 | 86273 | 617,200.27 | 617,678.00 | -955.45 | -0.08 | 2024-05-27 18:00:00 | 2024-05-27 18:15:00 | NaN | 0 days 00:15:00 |
| 10921 | -2 | 86273 | 86274 | 617,616.23 | 617,200.00 | 832.46 | 0.07 | 2024-05-27 18:15:00 | 2024-05-27 18:30:00 | NaN | 0 days 00:15:00 |
| 10922 | -2 | 86274 | 86275 | 617,138.28 | 616,967.00 | 342.56 | 0.03 | 2024-05-27 18:30:00 | 2024-05-27 18:45:00 | NaN | 0 days 00:15:00 |
| 10923 | -2 | 86275 | 86276 | 616,905.30 | 615,656.00 | 2,498.61 | 0.20 | 2024-05-27 18:45:00 | 2024-05-27 19:00:00 | NaN | 0 days 00:15:00 |
| 10924 | -2 | 86276 | 86277 | 615,594.43 | 615,291.00 | 606.87 | 0.05 | 2024-05-27 19:00:00 | 2024-05-27 19:15:00 | NaN | 0 days 00:15:00 |
| 10925 | -2 | 86277 | 86278 | 615,229.47 | 613,000.00 | 4,458.94 | 0.36 | 2024-05-27 19:15:00 | 2024-05-27 19:30:00 | NaN | 0 days 00:15:00 |
| 10926 | -2 | 86278 | 86279 | 612,938.70 | 614,811.00 | -3,744.60 | -0.31 | 2024-05-27 19:30:00 | 2024-05-27 19:45:00 | NaN | 0 days 00:15:00 |
| 10927 | -2 | 86279 | 86280 | 614,749.52 | 613,070.00 | 3,359.04 | 0.27 | 2024-05-27 19:45:00 | 2024-05-27 20:00:00 | NaN | 0 days 00:15:00 |
| 10928 | -2 | 86280 | 86281 | 613,008.69 | 606,343.00 | 13,331.39 | 1.09 | 2024-05-27 20:00:00 | 2024-05-27 20:15:00 | NaN | 0 days 00:15:00 |
| 10929 | -2 | 86281 | 86282 | 606,282.37 | 609,924.00 | -7,283.27 | -0.60 | 2024-05-27 20:15:00 | 2024-05-27 20:30:00 | NaN | 0 days 00:15:00 |
| 10930 | -2 | 86282 | 86283 | 609,863.01 | 610,831.00 | -1,935.98 | -0.16 | 2024-05-27 20:30:00 | 2024-05-27 20:45:00 | NaN | 0 days 00:15:00 |
| 10931 | -2 | 86283 | 86284 | 610,769.92 | 608,288.00 | 4,963.83 | 0.41 | 2024-05-27 20:45:00 | 2024-05-27 21:00:00 | NaN | 0 days 00:15:00 |
| 10932 | -2 | 86284 | 86285 | 608,227.17 | 611,462.00 | -6,469.66 | -0.53 | 2024-05-27 21:00:00 | 2024-05-27 21:15:00 | NaN | 0 days 00:15:00 |
| 10933 | -2 | 86285 | 86286 | 611,400.85 | 611,927.00 | -1,052.29 | -0.09 | 2024-05-27 21:15:00 | 2024-05-27 21:30:00 | NaN | 0 days 00:15:00 |
| 10934 | -2 | 86286 | 86287 | 611,865.81 | 611,390.00 | 951.61 | 0.08 | 2024-05-27 21:30:00 | 2024-05-27 21:45:00 | NaN | 0 days 00:15:00 |
| 10935 | -2 | 86287 | 86288 | 611,328.86 | 610,104.00 | 2,449.72 | 0.20 | 2024-05-27 21:45:00 | 2024-05-27 22:00:00 | NaN | 0 days 00:15:00 |
| 10936 | -2 | 86288 | 86289 | 610,042.99 | 610,791.00 | -1,496.02 | -0.12 | 2024-05-27 22:00:00 | 2024-05-27 22:15:00 | NaN | 0 days 00:15:00 |
| 10937 | -2 | 86289 | 86290 | 610,729.92 | 610,652.00 | 155.84 | 0.01 | 2024-05-27 22:15:00 | 2024-05-27 22:30:00 | NaN | 0 days 00:15:00 |
| 10938 | -2 | 86290 | 86291 | 610,590.93 | 612,549.00 | -3,916.13 | -0.32 | 2024-05-27 22:30:00 | 2024-05-27 22:45:00 | NaN | 0 days 00:15:00 |
| 10939 | -2 | 86291 | 86292 | 612,487.75 | 610,825.00 | 3,325.49 | 0.27 | 2024-05-27 22:45:00 | 2024-05-27 23:00:00 | NaN | 0 days 00:15:00 |
| 10940 | -2 | 86292 | 86293 | 610,763.92 | 610,389.00 | 749.83 | 0.06 | 2024-05-27 23:00:00 | 2024-05-27 23:15:00 | NaN | 0 days 00:15:00 |
| 10941 | -2 | 86293 | 86294 | 610,327.96 | 610,416.00 | -176.08 | -0.01 | 2024-05-27 23:15:00 | 2024-05-27 23:30:00 | NaN | 0 days 00:15:00 |
| 10942 | -2 | 86294 | 86295 | 610,354.96 | 610,430.00 | -150.08 | -0.01 | 2024-05-27 23:30:00 | 2024-05-27 23:45:00 | NaN | 0 days 00:15:00 |
| 10943 | -2 | 86295 | 86296 | 610,368.96 | 611,400.00 | -2,062.09 | -0.17 | 2024-05-27 23:45:00 | 2024-05-28 00:00:00 | NaN | 0 days 00:15:00 |
| 10944 | -2 | 86296 | 86297 | 611,338.86 | 611,875.00 | -1,072.28 | -0.09 | 2024-05-28 00:00:00 | 2024-05-28 00:15:00 | NaN | 0 days 00:15:00 |
| 10945 | -2 | 86297 | 86298 | 611,813.81 | 610,558.00 | 2,511.62 | 0.21 | 2024-05-28 00:15:00 | 2024-05-28 00:30:00 | NaN | 0 days 00:15:00 |
| 10946 | -2 | 86298 | 86299 | 610,496.94 | 610,219.00 | 555.89 | 0.05 | 2024-05-28 00:30:00 | 2024-05-28 00:45:00 | NaN | 0 days 00:15:00 |
| 10947 | -2 | 86299 | 86300 | 610,157.98 | 609,145.00 | 2,025.96 | 0.17 | 2024-05-28 00:45:00 | 2024-05-28 01:00:00 | NaN | 0 days 00:15:00 |
| 10948 | -2 | 86300 | 86301 | 609,084.09 | 609,935.00 | -1,701.83 | -0.14 | 2024-05-28 01:00:00 | 2024-05-28 01:15:00 | NaN | 0 days 00:15:00 |
| 10949 | -2 | 86301 | 86302 | 609,874.01 | 610,945.00 | -2,141.99 | -0.18 | 2024-05-28 01:15:00 | 2024-05-28 01:30:00 | NaN | 0 days 00:15:00 |
| 10950 | -2 | 86302 | 86303 | 610,883.91 | 610,778.00 | 211.81 | 0.02 | 2024-05-28 01:30:00 | 2024-05-28 01:45:00 | NaN | 0 days 00:15:00 |
| 10951 | -2 | 86303 | 86304 | 610,716.92 | 607,554.00 | 6,325.84 | 0.52 | 2024-05-28 01:45:00 | 2024-05-28 02:00:00 | NaN | 0 days 00:15:00 |
| 10952 | -2 | 86304 | 86305 | 607,493.24 | 604,580.00 | 5,826.49 | 0.48 | 2024-05-28 02:00:00 | 2024-05-28 02:15:00 | NaN | 0 days 00:15:00 |
| 10953 | -2 | 86305 | 86306 | 604,519.54 | 605,300.00 | -1,560.92 | -0.13 | 2024-05-28 02:15:00 | 2024-05-28 02:30:00 | NaN | 0 days 00:15:00 |
| 10954 | -2 | 86306 | 86307 | 605,239.47 | 607,596.00 | -4,713.06 | -0.39 | 2024-05-28 02:30:00 | 2024-05-28 02:45:00 | NaN | 0 days 00:15:00 |
| 10955 | -2 | 86307 | 86308 | 607,535.24 | 606,669.00 | 1,732.48 | 0.14 | 2024-05-28 02:45:00 | 2024-05-28 03:00:00 | NaN | 0 days 00:15:00 |
| 10956 | -2 | 86308 | 86309 | 606,608.33 | 607,030.00 | -843.33 | -0.07 | 2024-05-28 03:00:00 | 2024-05-28 03:15:00 | NaN | 0 days 00:15:00 |
| 10957 | -2 | 86309 | 86310 | 606,969.30 | 605,930.00 | 2,078.59 | 0.17 | 2024-05-28 03:15:00 | 2024-05-28 03:30:00 | NaN | 0 days 00:15:00 |
| 10958 | -2 | 86310 | 86311 | 605,869.41 | 604,437.00 | 2,864.81 | 0.24 | 2024-05-28 03:30:00 | 2024-05-28 03:45:00 | NaN | 0 days 00:15:00 |
| 10959 | -2 | 86311 | 86312 | 604,376.56 | 603,695.00 | 1,363.11 | 0.11 | 2024-05-28 03:45:00 | 2024-05-28 04:00:00 | NaN | 0 days 00:15:00 |
| 10960 | -2 | 86312 | 86313 | 603,634.63 | 604,421.00 | -1,572.74 | -0.13 | 2024-05-28 04:00:00 | 2024-05-28 04:15:00 | NaN | 0 days 00:15:00 |
| 10961 | -2 | 86313 | 86314 | 604,360.56 | 603,356.00 | 2,009.12 | 0.17 | 2024-05-28 04:15:00 | 2024-05-28 04:30:00 | NaN | 0 days 00:15:00 |
| 10962 | -2 | 86314 | 86315 | 603,295.66 | 601,613.00 | 3,365.33 | 0.28 | 2024-05-28 04:30:00 | 2024-05-28 04:45:00 | NaN | 0 days 00:15:00 |
| 10963 | -2 | 86315 | 86316 | 601,552.84 | 602,293.00 | -1,480.32 | -0.12 | 2024-05-28 04:45:00 | 2024-05-28 05:00:00 | NaN | 0 days 00:15:00 |
| 10964 | -2 | 86316 | 86317 | 602,232.77 | 602,807.00 | -1,148.46 | -0.10 | 2024-05-28 05:00:00 | 2024-05-28 05:15:00 | NaN | 0 days 00:15:00 |
| 10965 | -2 | 86317 | 86318 | 602,746.72 | 604,117.00 | -2,740.56 | -0.23 | 2024-05-28 05:15:00 | 2024-05-28 05:30:00 | NaN | 0 days 00:15:00 |
| 10966 | -2 | 86318 | 86319 | 604,056.59 | 604,959.00 | -1,804.82 | -0.15 | 2024-05-28 05:30:00 | 2024-05-28 05:45:00 | NaN | 0 days 00:15:00 |
| 10967 | -2 | 86319 | 86320 | 604,898.50 | 606,383.00 | -2,968.99 | -0.25 | 2024-05-28 05:45:00 | 2024-05-28 06:00:00 | NaN | 0 days 00:15:00 |
| 10968 | -2 | 86320 | 86321 | 606,322.36 | 607,498.00 | -2,351.28 | -0.19 | 2024-05-28 06:00:00 | 2024-05-28 06:15:00 | NaN | 0 days 00:15:00 |
| 10969 | -2 | 86321 | 86322 | 607,437.25 | 607,204.00 | 466.50 | 0.04 | 2024-05-28 06:15:00 | 2024-05-28 06:30:00 | NaN | 0 days 00:15:00 |
| 10970 | -2 | 86322 | 86323 | 607,143.28 | 605,524.00 | 3,238.56 | 0.27 | 2024-05-28 06:30:00 | 2024-05-28 06:45:00 | NaN | 0 days 00:15:00 |
| 10971 | -2 | 86323 | 86324 | 605,463.45 | 607,500.00 | -4,073.10 | -0.34 | 2024-05-28 06:45:00 | 2024-05-28 07:00:00 | NaN | 0 days 00:15:00 |
| 10972 | -2 | 86324 | 86325 | 607,439.25 | 607,371.00 | 136.50 | 0.01 | 2024-05-28 07:00:00 | 2024-05-28 07:15:00 | NaN | 0 days 00:15:00 |
| 10973 | -2 | 86325 | 86326 | 607,310.26 | 605,742.00 | 3,136.53 | 0.26 | 2024-05-28 07:15:00 | 2024-05-28 07:30:00 | NaN | 0 days 00:15:00 |
| 10974 | -2 | 86326 | 86327 | 605,681.43 | 605,783.00 | -203.15 | -0.02 | 2024-05-28 07:30:00 | 2024-05-28 07:45:00 | NaN | 0 days 00:15:00 |
| 10975 | -2 | 86327 | 86328 | 605,722.42 | 606,499.00 | -1,553.16 | -0.13 | 2024-05-28 07:45:00 | 2024-05-28 08:00:00 | NaN | 0 days 00:15:00 |
| 10976 | -2 | 86328 | 86329 | 606,438.35 | 605,136.00 | 2,604.70 | 0.21 | 2024-05-28 08:00:00 | 2024-05-28 08:15:00 | NaN | 0 days 00:15:00 |
| 10977 | -2 | 86329 | 86330 | 605,075.49 | 607,533.00 | -4,915.03 | -0.41 | 2024-05-28 08:15:00 | 2024-05-28 08:30:00 | NaN | 0 days 00:15:00 |
| 10978 | -2 | 86330 | 86331 | 607,472.25 | 607,603.00 | -261.51 | -0.02 | 2024-05-28 08:30:00 | 2024-05-28 08:45:00 | NaN | 0 days 00:15:00 |
| 10979 | -2 | 86331 | 86332 | 607,542.24 | 609,300.00 | -3,515.52 | -0.29 | 2024-05-28 08:45:00 | 2024-05-28 09:00:00 | NaN | 0 days 00:15:00 |
| 10980 | -2 | 86332 | 86333 | 609,239.07 | 609,103.00 | 272.14 | 0.02 | 2024-05-28 09:00:00 | 2024-05-28 09:15:00 | NaN | 0 days 00:15:00 |
| 10981 | -2 | 86333 | 86334 | 609,042.09 | 609,702.00 | -1,319.82 | -0.11 | 2024-05-28 09:15:00 | 2024-05-28 09:30:00 | NaN | 0 days 00:15:00 |
| 10982 | -2 | 86334 | 86335 | 609,641.03 | 609,776.00 | -269.94 | -0.02 | 2024-05-28 09:30:00 | 2024-05-28 09:45:00 | NaN | 0 days 00:15:00 |
| 10983 | -2 | 86335 | 86336 | 609,715.02 | 610,001.00 | -571.96 | -0.05 | 2024-05-28 09:45:00 | 2024-05-28 10:00:00 | NaN | 0 days 00:15:00 |
| 10984 | -2 | 86336 | 86337 | 609,940.00 | 609,655.00 | 570.00 | 0.05 | 2024-05-28 10:00:00 | 2024-05-28 10:15:00 | NaN | 0 days 00:15:00 |
| 10985 | -2 | 86337 | 86338 | 609,594.03 | 616,000.00 | -12,811.93 | -1.05 | 2024-05-28 10:15:00 | 2024-05-28 10:30:00 | NaN | 0 days 00:15:00 |
| 10986 | -2 | 86338 | 86339 | 615,938.40 | 614,694.00 | 2,488.80 | 0.20 | 2024-05-28 10:30:00 | 2024-05-28 10:45:00 | NaN | 0 days 00:15:00 |
| 10987 | -2 | 86339 | 86340 | 614,632.53 | 611,984.00 | 5,297.06 | 0.43 | 2024-05-28 10:45:00 | 2024-05-28 11:00:00 | NaN | 0 days 00:15:00 |
| 10988 | -2 | 86340 | 86341 | 611,922.80 | 612,184.00 | -522.40 | -0.04 | 2024-05-28 11:00:00 | 2024-05-28 11:15:00 | NaN | 0 days 00:15:00 |
| 10989 | -2 | 86341 | 86342 | 612,122.78 | 613,197.00 | -2,148.44 | -0.18 | 2024-05-28 11:15:00 | 2024-05-28 11:30:00 | NaN | 0 days 00:15:00 |
| 10990 | -2 | 86342 | 86343 | 613,135.68 | 612,768.00 | 735.36 | 0.06 | 2024-05-28 11:30:00 | 2024-05-28 11:45:00 | NaN | 0 days 00:15:00 |
| 10991 | -2 | 86343 | 86344 | 612,706.72 | 612,193.00 | 1,027.45 | 0.08 | 2024-05-28 11:45:00 | 2024-05-28 12:00:00 | NaN | 0 days 00:15:00 |
| 10992 | -2 | 86344 | 86345 | 612,131.78 | 612,277.00 | -290.44 | -0.02 | 2024-05-28 12:00:00 | 2024-05-28 12:15:00 | NaN | 0 days 00:15:00 |
| 10993 | -2 | 86345 | 86346 | 612,215.77 | 611,311.00 | 1,809.54 | 0.15 | 2024-05-28 12:15:00 | 2024-05-28 12:30:00 | NaN | 0 days 00:15:00 |
| 10994 | -2 | 86346 | 86347 | 611,249.87 | 612,193.00 | -1,886.26 | -0.15 | 2024-05-28 12:30:00 | 2024-05-28 12:45:00 | NaN | 0 days 00:15:00 |
| 10995 | -2 | 86347 | 86348 | 612,131.78 | 610,999.00 | 2,265.56 | 0.19 | 2024-05-28 12:45:00 | 2024-05-28 13:00:00 | NaN | 0 days 00:15:00 |
| 10996 | -2 | 86348 | 86349 | 610,937.90 | 610,755.00 | 365.80 | 0.03 | 2024-05-28 13:00:00 | 2024-05-28 13:15:00 | NaN | 0 days 00:15:00 |
| 10997 | -2 | 86349 | 86350 | 610,693.92 | 610,000.00 | 1,387.85 | 0.11 | 2024-05-28 13:15:00 | 2024-05-28 13:30:00 | NaN | 0 days 00:15:00 |
| 10998 | -2 | 86350 | 86351 | 609,939.00 | 611,700.00 | -3,522.00 | -0.29 | 2024-05-28 13:30:00 | 2024-05-28 13:45:00 | NaN | 0 days 00:15:00 |
| 10999 | -2 | 86351 | 86352 | 611,638.83 | 607,926.00 | 7,425.66 | 0.61 | 2024-05-28 13:45:00 | 2024-05-28 14:00:00 | NaN | 0 days 00:15:00 |
| 11000 | -2 | 86352 | 86353 | 607,865.21 | 604,836.00 | 6,058.41 | 0.50 | 2024-05-28 14:00:00 | 2024-05-28 14:15:00 | NaN | 0 days 00:15:00 |
| 11001 | -2 | 86353 | 86354 | 604,775.52 | 609,086.00 | -8,620.97 | -0.71 | 2024-05-28 14:15:00 | 2024-05-28 14:30:00 | NaN | 0 days 00:15:00 |
| 11002 | -2 | 86354 | 86355 | 609,025.09 | 607,909.00 | 2,232.18 | 0.18 | 2024-05-28 14:30:00 | 2024-05-28 14:45:00 | NaN | 0 days 00:15:00 |
| 11003 | -2 | 86355 | 86356 | 607,848.21 | 604,018.00 | 7,660.42 | 0.63 | 2024-05-28 14:45:00 | 2024-05-28 15:00:00 | NaN | 0 days 00:15:00 |
| 11004 | -2 | 86356 | 86357 | 603,957.60 | 605,879.00 | -3,842.80 | -0.32 | 2024-05-28 15:00:00 | 2024-05-28 15:15:00 | NaN | 0 days 00:15:00 |
| 11005 | -2 | 86357 | 86358 | 605,818.41 | 604,000.00 | 3,636.82 | 0.30 | 2024-05-28 15:15:00 | 2024-05-28 15:30:00 | NaN | 0 days 00:15:00 |
| 11006 | -2 | 86358 | 86359 | 603,939.60 | 602,779.00 | 2,321.20 | 0.19 | 2024-05-28 15:30:00 | 2024-05-28 15:45:00 | NaN | 0 days 00:15:00 |
| 11007 | -2 | 86359 | 86360 | 602,718.72 | 604,545.00 | -3,652.56 | -0.30 | 2024-05-28 15:45:00 | 2024-05-28 16:00:00 | NaN | 0 days 00:15:00 |
| 11008 | -2 | 86360 | 86361 | 604,484.55 | 606,747.00 | -4,524.91 | -0.37 | 2024-05-28 16:00:00 | 2024-05-28 16:15:00 | NaN | 0 days 00:15:00 |
| 11009 | -2 | 86361 | 86362 | 606,686.33 | 604,992.00 | 3,388.65 | 0.28 | 2024-05-28 16:15:00 | 2024-05-28 16:30:00 | NaN | 0 days 00:15:00 |
| 11010 | -2 | 86362 | 86363 | 604,931.50 | 602,896.00 | 4,071.00 | 0.34 | 2024-05-28 16:30:00 | 2024-05-28 16:45:00 | NaN | 0 days 00:15:00 |
| 11011 | -2 | 86363 | 86364 | 602,835.71 | 601,807.00 | 2,057.42 | 0.17 | 2024-05-28 16:45:00 | 2024-05-28 17:00:00 | NaN | 0 days 00:15:00 |
| 11012 | -2 | 86364 | 86365 | 601,746.82 | 601,483.00 | 527.64 | 0.04 | 2024-05-28 17:00:00 | 2024-05-28 17:15:00 | NaN | 0 days 00:15:00 |
| 11013 | -2 | 86365 | 86366 | 601,422.85 | 603,618.00 | -4,390.30 | -0.36 | 2024-05-28 17:15:00 | 2024-05-28 17:30:00 | NaN | 0 days 00:15:00 |
| 11014 | -2 | 86366 | 86367 | 603,557.64 | 602,780.00 | 1,555.28 | 0.13 | 2024-05-28 17:30:00 | 2024-05-28 17:45:00 | NaN | 0 days 00:15:00 |
| 11015 | -2 | 86367 | 86368 | 602,719.72 | 603,621.00 | -1,802.56 | -0.15 | 2024-05-28 17:45:00 | 2024-05-28 18:00:00 | NaN | 0 days 00:15:00 |
| 11016 | -2 | 86368 | 86369 | 603,560.64 | 602,508.00 | 2,105.28 | 0.17 | 2024-05-28 18:00:00 | 2024-05-28 18:15:00 | NaN | 0 days 00:15:00 |
| 11017 | -2 | 86369 | 86370 | 602,447.75 | 604,004.00 | -3,112.50 | -0.26 | 2024-05-28 18:15:00 | 2024-05-28 18:30:00 | NaN | 0 days 00:15:00 |
| 11018 | -2 | 86370 | 86371 | 603,943.60 | 603,744.00 | 399.20 | 0.03 | 2024-05-28 18:30:00 | 2024-05-28 18:45:00 | NaN | 0 days 00:15:00 |
| 11019 | -2 | 86371 | 86372 | 603,683.63 | 595,758.00 | 15,851.25 | 1.31 | 2024-05-28 18:45:00 | 2024-05-28 19:00:00 | NaN | 0 days 00:15:00 |
| 11020 | -2 | 86372 | 86373 | 595,698.42 | 597,847.00 | -4,297.15 | -0.36 | 2024-05-28 19:00:00 | 2024-05-28 19:15:00 | NaN | 0 days 00:15:00 |
| 11021 | -2 | 86373 | 86374 | 597,787.22 | 599,345.00 | -3,115.57 | -0.26 | 2024-05-28 19:15:00 | 2024-05-28 19:30:00 | NaN | 0 days 00:15:00 |
| 11022 | -2 | 86374 | 86375 | 599,285.07 | 601,391.00 | -4,211.87 | -0.35 | 2024-05-28 19:30:00 | 2024-05-28 19:45:00 | NaN | 0 days 00:15:00 |
| 11023 | -2 | 86375 | 86376 | 601,330.86 | 602,655.00 | -2,648.28 | -0.22 | 2024-05-28 19:45:00 | 2024-05-28 20:00:00 | NaN | 0 days 00:15:00 |
| 11024 | -2 | 86376 | 86377 | 602,594.73 | 604,060.00 | -2,930.53 | -0.24 | 2024-05-28 20:00:00 | 2024-05-28 20:15:00 | NaN | 0 days 00:15:00 |
| 11025 | -2 | 86377 | 86378 | 603,999.59 | 605,500.00 | -3,000.81 | -0.25 | 2024-05-28 20:15:00 | 2024-05-28 20:30:00 | NaN | 0 days 00:15:00 |
| 11026 | -2 | 86378 | 86379 | 605,439.45 | 604,377.00 | 2,124.90 | 0.18 | 2024-05-28 20:30:00 | 2024-05-28 20:45:00 | NaN | 0 days 00:15:00 |
| 11027 | -2 | 86379 | 86380 | 604,316.56 | 603,239.00 | 2,155.12 | 0.18 | 2024-05-28 20:45:00 | 2024-05-28 21:00:00 | NaN | 0 days 00:15:00 |
| 11028 | -2 | 86380 | 86381 | 603,178.68 | 602,966.00 | 425.35 | 0.04 | 2024-05-28 21:00:00 | 2024-05-28 21:15:00 | NaN | 0 days 00:15:00 |
| 11029 | -2 | 86381 | 86382 | 602,905.70 | 603,422.00 | -1,032.59 | -0.09 | 2024-05-28 21:15:00 | 2024-05-28 21:30:00 | NaN | 0 days 00:15:00 |
| 11030 | -2 | 86382 | 86383 | 603,361.66 | 604,446.00 | -2,168.68 | -0.18 | 2024-05-28 21:30:00 | 2024-05-28 21:45:00 | NaN | 0 days 00:15:00 |
| 11031 | -2 | 86383 | 86384 | 604,385.56 | 603,801.00 | 1,169.11 | 0.10 | 2024-05-28 21:45:00 | 2024-05-28 22:00:00 | NaN | 0 days 00:15:00 |
| 11032 | -2 | 86384 | 86385 | 603,740.62 | 604,694.00 | -1,906.76 | -0.16 | 2024-05-28 22:00:00 | 2024-05-28 22:15:00 | NaN | 0 days 00:15:00 |
| 11033 | -2 | 86385 | 86386 | 604,633.53 | 605,744.00 | -2,220.94 | -0.18 | 2024-05-28 22:15:00 | 2024-05-28 22:30:00 | NaN | 0 days 00:15:00 |
| 11034 | -2 | 86386 | 86387 | 605,683.43 | 606,656.00 | -1,945.15 | -0.16 | 2024-05-28 22:30:00 | 2024-05-28 22:45:00 | NaN | 0 days 00:15:00 |
| 11035 | -2 | 86387 | 86388 | 606,595.33 | 606,503.00 | 184.67 | 0.02 | 2024-05-28 22:45:00 | 2024-05-28 23:00:00 | NaN | 0 days 00:15:00 |
| 11036 | -2 | 86388 | 86389 | 606,442.35 | 607,998.00 | -3,111.30 | -0.26 | 2024-05-28 23:00:00 | 2024-05-28 23:15:00 | NaN | 0 days 00:15:00 |
| 11037 | -2 | 86389 | 86390 | 607,937.20 | 605,991.00 | 3,892.40 | 0.32 | 2024-05-28 23:15:00 | 2024-05-28 23:30:00 | NaN | 0 days 00:15:00 |
| 11038 | -2 | 86390 | 86391 | 605,930.40 | 606,000.00 | -139.20 | -0.01 | 2024-05-28 23:30:00 | 2024-05-28 23:45:00 | NaN | 0 days 00:15:00 |
| 11039 | -2 | 86391 | 86392 | 605,939.40 | 605,760.00 | 358.80 | 0.03 | 2024-05-28 23:45:00 | 2024-05-29 00:00:00 | NaN | 0 days 00:15:00 |
| 11040 | -2 | 86392 | 86393 | 605,699.42 | 605,193.00 | 1,012.85 | 0.08 | 2024-05-29 00:00:00 | 2024-05-29 00:15:00 | NaN | 0 days 00:15:00 |
| 11041 | -2 | 86393 | 86394 | 605,132.48 | 605,245.00 | -225.04 | -0.02 | 2024-05-29 00:15:00 | 2024-05-29 00:30:00 | NaN | 0 days 00:15:00 |
| 11042 | -2 | 86394 | 86395 | 605,184.48 | 605,830.00 | -1,291.05 | -0.11 | 2024-05-29 00:30:00 | 2024-05-29 00:45:00 | NaN | 0 days 00:15:00 |
| 11043 | -2 | 86395 | 86396 | 605,769.42 | 605,517.00 | 504.83 | 0.04 | 2024-05-29 00:45:00 | 2024-05-29 01:00:00 | NaN | 0 days 00:15:00 |
| 11044 | -2 | 86396 | 86397 | 605,456.45 | 606,337.00 | -1,761.10 | -0.15 | 2024-05-29 01:00:00 | 2024-05-29 01:15:00 | NaN | 0 days 00:15:00 |
| 11045 | -2 | 86397 | 86398 | 606,276.37 | 606,172.00 | 208.73 | 0.02 | 2024-05-29 01:15:00 | 2024-05-29 01:30:00 | NaN | 0 days 00:15:00 |
| 11046 | -2 | 86398 | 86399 | 606,111.38 | 605,305.00 | 1,612.77 | 0.13 | 2024-05-29 01:30:00 | 2024-05-29 01:45:00 | NaN | 0 days 00:15:00 |
| 11047 | -2 | 86399 | 86400 | 605,244.47 | 606,974.00 | -3,459.06 | -0.29 | 2024-05-29 01:45:00 | 2024-05-29 02:00:00 | NaN | 0 days 00:15:00 |
| 11048 | -2 | 86400 | 86401 | 606,913.30 | 605,591.00 | 2,644.61 | 0.22 | 2024-05-29 02:00:00 | 2024-05-29 02:15:00 | NaN | 0 days 00:15:00 |
| 11049 | -2 | 86401 | 86402 | 605,530.44 | 605,743.00 | -425.12 | -0.04 | 2024-05-29 02:15:00 | 2024-05-29 02:30:00 | NaN | 0 days 00:15:00 |
| 11050 | -2 | 86402 | 86403 | 605,682.43 | 607,176.00 | -2,987.15 | -0.25 | 2024-05-29 02:30:00 | 2024-05-29 02:45:00 | NaN | 0 days 00:15:00 |
| 11051 | -2 | 86403 | 86404 | 607,115.28 | 606,457.00 | 1,316.56 | 0.11 | 2024-05-29 02:45:00 | 2024-05-29 03:00:00 | NaN | 0 days 00:15:00 |
| 11052 | -2 | 86404 | 86405 | 606,396.35 | 607,023.00 | -1,253.29 | -0.10 | 2024-05-29 03:00:00 | 2024-05-29 03:15:00 | NaN | 0 days 00:15:00 |
| 11053 | -2 | 86405 | 86406 | 606,962.30 | 607,900.00 | -1,875.40 | -0.15 | 2024-05-29 03:15:00 | 2024-05-29 03:30:00 | NaN | 0 days 00:15:00 |
| 11054 | -2 | 86406 | 86407 | 607,839.21 | 606,970.00 | 1,738.42 | 0.14 | 2024-05-29 03:30:00 | 2024-05-29 03:45:00 | NaN | 0 days 00:15:00 |
| 11055 | -2 | 86407 | 86408 | 606,909.30 | 606,737.00 | 344.61 | 0.03 | 2024-05-29 03:45:00 | 2024-05-29 04:00:00 | NaN | 0 days 00:15:00 |
| 11056 | -2 | 86408 | 86409 | 606,676.33 | 606,818.00 | -283.35 | -0.02 | 2024-05-29 04:00:00 | 2024-05-29 04:15:00 | NaN | 0 days 00:15:00 |
| 11057 | -2 | 86409 | 86410 | 606,757.32 | 608,427.00 | -3,339.36 | -0.28 | 2024-05-29 04:15:00 | 2024-05-29 04:30:00 | NaN | 0 days 00:15:00 |
| 11058 | -2 | 86410 | 86411 | 608,366.16 | 611,080.00 | -5,427.69 | -0.45 | 2024-05-29 04:30:00 | 2024-05-29 04:45:00 | NaN | 0 days 00:15:00 |
| 11059 | -2 | 86411 | 86412 | 611,018.89 | 609,714.00 | 2,609.78 | 0.21 | 2024-05-29 04:45:00 | 2024-05-29 05:00:00 | NaN | 0 days 00:15:00 |
| 11060 | -2 | 86412 | 86413 | 609,653.03 | 609,985.00 | -663.94 | -0.05 | 2024-05-29 05:00:00 | 2024-05-29 05:15:00 | NaN | 0 days 00:15:00 |
| 11061 | -2 | 86413 | 86414 | 609,924.00 | 608,771.00 | 2,306.00 | 0.19 | 2024-05-29 05:15:00 | 2024-05-29 05:30:00 | NaN | 0 days 00:15:00 |
| 11062 | -2 | 86414 | 86415 | 608,710.12 | 609,434.00 | -1,447.75 | -0.12 | 2024-05-29 05:30:00 | 2024-05-29 05:45:00 | NaN | 0 days 00:15:00 |
| 11063 | -2 | 86415 | 86416 | 609,373.06 | 610,549.00 | -2,351.89 | -0.19 | 2024-05-29 05:45:00 | 2024-05-29 06:00:00 | NaN | 0 days 00:15:00 |
| 11064 | -2 | 86416 | 86417 | 610,487.95 | 609,986.00 | 1,003.89 | 0.08 | 2024-05-29 06:00:00 | 2024-05-29 06:15:00 | NaN | 0 days 00:15:00 |
| 11065 | -2 | 86417 | 86418 | 609,925.00 | 609,085.00 | 1,680.00 | 0.14 | 2024-05-29 06:15:00 | 2024-05-29 06:30:00 | NaN | 0 days 00:15:00 |
| 11066 | -2 | 86418 | 86419 | 609,024.09 | 609,185.00 | -321.82 | -0.03 | 2024-05-29 06:30:00 | 2024-05-29 06:45:00 | NaN | 0 days 00:15:00 |
| 11067 | -2 | 86419 | 86420 | 609,124.08 | 608,147.00 | 1,954.16 | 0.16 | 2024-05-29 06:45:00 | 2024-05-29 07:00:00 | NaN | 0 days 00:15:00 |
| 11068 | -2 | 86420 | 86421 | 608,086.19 | 607,000.00 | 2,172.37 | 0.18 | 2024-05-29 07:00:00 | 2024-05-29 07:15:00 | NaN | 0 days 00:15:00 |
| 11069 | -2 | 86421 | 86422 | 606,939.30 | 606,452.00 | 974.60 | 0.08 | 2024-05-29 07:15:00 | 2024-05-29 07:30:00 | NaN | 0 days 00:15:00 |
| 11070 | -2 | 86422 | 86423 | 606,391.35 | 603,541.00 | 5,700.71 | 0.47 | 2024-05-29 07:30:00 | 2024-05-29 07:45:00 | NaN | 0 days 00:15:00 |
| 11071 | -2 | 86423 | 86424 | 603,480.65 | 604,660.00 | -2,358.71 | -0.20 | 2024-05-29 07:45:00 | 2024-05-29 08:00:00 | NaN | 0 days 00:15:00 |
| 11072 | -2 | 86424 | 86425 | 604,599.53 | 602,259.00 | 4,681.07 | 0.39 | 2024-05-29 08:00:00 | 2024-05-29 08:15:00 | NaN | 0 days 00:15:00 |
| 11073 | -2 | 86425 | 86426 | 602,198.77 | 598,275.00 | 7,847.55 | 0.65 | 2024-05-29 08:15:00 | 2024-05-29 08:30:00 | NaN | 0 days 00:15:00 |
| 11074 | -2 | 86426 | 86427 | 598,215.17 | 599,622.00 | -2,813.66 | -0.24 | 2024-05-29 08:30:00 | 2024-05-29 08:45:00 | NaN | 0 days 00:15:00 |
| 11075 | -2 | 86427 | 86428 | 599,562.04 | 599,271.00 | 582.08 | 0.05 | 2024-05-29 08:45:00 | 2024-05-29 09:00:00 | NaN | 0 days 00:15:00 |
| 11076 | -2 | 86428 | 86429 | 599,211.07 | 599,711.00 | -999.85 | -0.08 | 2024-05-29 09:00:00 | 2024-05-29 09:15:00 | NaN | 0 days 00:15:00 |
| 11077 | -2 | 86429 | 86430 | 599,651.03 | 600,288.00 | -1,273.94 | -0.11 | 2024-05-29 09:15:00 | 2024-05-29 09:30:00 | NaN | 0 days 00:15:00 |
| 11078 | -2 | 86430 | 86431 | 600,227.97 | 599,254.00 | 1,947.94 | 0.16 | 2024-05-29 09:30:00 | 2024-05-29 09:45:00 | NaN | 0 days 00:15:00 |
| 11079 | -2 | 86431 | 86432 | 599,194.07 | 600,404.00 | -2,419.85 | -0.20 | 2024-05-29 09:45:00 | 2024-05-29 10:00:00 | NaN | 0 days 00:15:00 |
| 11080 | -2 | 86432 | 86433 | 600,343.96 | 599,700.00 | 1,287.92 | 0.11 | 2024-05-29 10:00:00 | 2024-05-29 10:15:00 | NaN | 0 days 00:15:00 |
| 11081 | -2 | 86433 | 86434 | 599,640.03 | 602,362.00 | -5,443.94 | -0.45 | 2024-05-29 10:15:00 | 2024-05-29 10:30:00 | NaN | 0 days 00:15:00 |
| 11082 | -2 | 86434 | 86435 | 602,301.76 | 602,263.00 | 77.53 | 0.01 | 2024-05-29 10:30:00 | 2024-05-29 10:45:00 | NaN | 0 days 00:15:00 |
| 11083 | -2 | 86435 | 86436 | 602,202.77 | 602,433.00 | -460.45 | -0.04 | 2024-05-29 10:45:00 | 2024-05-29 11:00:00 | NaN | 0 days 00:15:00 |
| 11084 | -2 | 86436 | 86437 | 602,372.76 | 602,368.00 | 9.51 | 0.00 | 2024-05-29 11:00:00 | 2024-05-29 11:15:00 | NaN | 0 days 00:15:00 |
| 11085 | -2 | 86437 | 86438 | 602,307.76 | 602,777.00 | -938.47 | -0.08 | 2024-05-29 11:15:00 | 2024-05-29 11:30:00 | NaN | 0 days 00:15:00 |
| 11086 | -2 | 86438 | 86439 | 602,716.72 | 603,358.00 | -1,282.56 | -0.11 | 2024-05-29 11:30:00 | 2024-05-29 11:45:00 | NaN | 0 days 00:15:00 |
| 11087 | -2 | 86439 | 86440 | 603,297.66 | 602,520.00 | 1,555.33 | 0.13 | 2024-05-29 11:45:00 | 2024-05-29 12:00:00 | NaN | 0 days 00:15:00 |
| 11088 | -2 | 86440 | 86441 | 602,459.75 | 600,882.00 | 3,155.50 | 0.26 | 2024-05-29 12:00:00 | 2024-05-29 12:15:00 | NaN | 0 days 00:15:00 |
| 11089 | -2 | 86441 | 86442 | 600,821.91 | 602,999.00 | -4,354.18 | -0.36 | 2024-05-29 12:15:00 | 2024-05-29 12:30:00 | NaN | 0 days 00:15:00 |
| 11090 | -2 | 86442 | 86443 | 602,938.70 | 601,094.00 | 3,689.40 | 0.31 | 2024-05-29 12:30:00 | 2024-05-29 12:45:00 | NaN | 0 days 00:15:00 |
| 11091 | -2 | 86443 | 86444 | 601,033.89 | 599,901.00 | 2,265.78 | 0.19 | 2024-05-29 12:45:00 | 2024-05-29 13:00:00 | NaN | 0 days 00:15:00 |
| 11092 | -2 | 86444 | 86445 | 599,841.01 | 601,680.00 | -3,677.98 | -0.31 | 2024-05-29 13:00:00 | 2024-05-29 13:15:00 | NaN | 0 days 00:15:00 |
| 11093 | -2 | 86445 | 86446 | 601,619.83 | 604,821.00 | -6,402.34 | -0.53 | 2024-05-29 13:15:00 | 2024-05-29 13:30:00 | NaN | 0 days 00:15:00 |
| 11094 | -2 | 86446 | 86447 | 604,760.52 | 599,571.00 | 10,379.04 | 0.86 | 2024-05-29 13:30:00 | 2024-05-29 13:45:00 | NaN | 0 days 00:15:00 |
| 11095 | -2 | 86447 | 86448 | 599,511.04 | 598,513.00 | 1,996.09 | 0.17 | 2024-05-29 13:45:00 | 2024-05-29 14:00:00 | NaN | 0 days 00:15:00 |
| 11096 | -2 | 86448 | 86449 | 598,453.15 | 598,006.00 | 894.30 | 0.07 | 2024-05-29 14:00:00 | 2024-05-29 14:15:00 | NaN | 0 days 00:15:00 |
| 11097 | -2 | 86449 | 86450 | 597,946.20 | 598,333.00 | -773.60 | -0.06 | 2024-05-29 14:15:00 | 2024-05-29 14:30:00 | NaN | 0 days 00:15:00 |
| 11098 | -2 | 86450 | 86451 | 598,273.17 | 596,667.00 | 3,212.33 | 0.27 | 2024-05-29 14:30:00 | 2024-05-29 14:45:00 | NaN | 0 days 00:15:00 |
| 11099 | -2 | 86451 | 86452 | 596,607.33 | 596,510.00 | 194.67 | 0.02 | 2024-05-29 14:45:00 | 2024-05-29 15:00:00 | NaN | 0 days 00:15:00 |
| 11100 | -2 | 86452 | 86453 | 596,450.35 | 596,697.00 | -493.30 | -0.04 | 2024-05-29 15:00:00 | 2024-05-29 15:15:00 | NaN | 0 days 00:15:00 |
| 11101 | -2 | 86453 | 86454 | 596,637.33 | 596,969.00 | -663.34 | -0.06 | 2024-05-29 15:15:00 | 2024-05-29 15:30:00 | NaN | 0 days 00:15:00 |
| 11102 | -2 | 86454 | 86455 | 596,909.30 | 594,704.00 | 4,410.61 | 0.37 | 2024-05-29 15:30:00 | 2024-05-29 15:45:00 | NaN | 0 days 00:15:00 |
| 11103 | -2 | 86455 | 86456 | 594,644.53 | 594,940.00 | -590.94 | -0.05 | 2024-05-29 15:45:00 | 2024-05-29 16:00:00 | NaN | 0 days 00:15:00 |
| 11104 | -2 | 86456 | 86457 | 594,880.51 | 593,171.00 | 3,419.01 | 0.29 | 2024-05-29 16:00:00 | 2024-05-29 16:15:00 | NaN | 0 days 00:15:00 |
| 11105 | -2 | 86457 | 86458 | 593,111.68 | 593,358.00 | -492.63 | -0.04 | 2024-05-29 16:15:00 | 2024-05-29 16:30:00 | NaN | 0 days 00:15:00 |
| 11106 | -2 | 86458 | 86459 | 593,298.66 | 593,053.00 | 491.33 | 0.04 | 2024-05-29 16:30:00 | 2024-05-29 16:45:00 | NaN | 0 days 00:15:00 |
| 11107 | -2 | 86459 | 86460 | 592,993.69 | 595,296.00 | -4,604.61 | -0.39 | 2024-05-29 16:45:00 | 2024-05-29 17:00:00 | NaN | 0 days 00:15:00 |
| 11108 | -2 | 86460 | 86461 | 595,236.47 | 594,802.00 | 868.94 | 0.07 | 2024-05-29 17:00:00 | 2024-05-29 17:15:00 | NaN | 0 days 00:15:00 |
| 11109 | -2 | 86461 | 86462 | 594,742.52 | 594,196.00 | 1,093.04 | 0.09 | 2024-05-29 17:15:00 | 2024-05-29 17:30:00 | NaN | 0 days 00:15:00 |
| 11110 | -2 | 86462 | 86463 | 594,136.58 | 594,739.00 | -1,204.84 | -0.10 | 2024-05-29 17:30:00 | 2024-05-29 17:45:00 | NaN | 0 days 00:15:00 |
| 11111 | -2 | 86463 | 86464 | 594,679.53 | 594,334.00 | 691.05 | 0.06 | 2024-05-29 17:45:00 | 2024-05-29 18:00:00 | NaN | 0 days 00:15:00 |
| 11112 | -2 | 86464 | 86465 | 594,274.57 | 595,131.00 | -1,712.87 | -0.14 | 2024-05-29 18:00:00 | 2024-05-29 18:15:00 | NaN | 0 days 00:15:00 |
| 11113 | -2 | 86465 | 86466 | 595,071.49 | 593,498.00 | 3,146.97 | 0.26 | 2024-05-29 18:15:00 | 2024-05-29 18:30:00 | NaN | 0 days 00:15:00 |
| 11114 | -2 | 86466 | 86467 | 593,438.65 | 592,913.00 | 1,051.30 | 0.09 | 2024-05-29 18:30:00 | 2024-05-29 18:45:00 | NaN | 0 days 00:15:00 |
| 11115 | -2 | 86467 | 86468 | 592,853.71 | 593,765.00 | -1,822.58 | -0.15 | 2024-05-29 18:45:00 | 2024-05-29 19:00:00 | NaN | 0 days 00:15:00 |
| 11116 | -2 | 86468 | 86469 | 593,705.62 | 593,375.00 | 661.25 | 0.06 | 2024-05-29 19:00:00 | 2024-05-29 19:15:00 | NaN | 0 days 00:15:00 |
| 11117 | -2 | 86469 | 86470 | 593,315.66 | 594,780.00 | -2,928.68 | -0.25 | 2024-05-29 19:15:00 | 2024-05-29 19:30:00 | NaN | 0 days 00:15:00 |
| 11118 | -2 | 86470 | 86471 | 594,720.52 | 595,659.00 | -1,876.96 | -0.16 | 2024-05-29 19:30:00 | 2024-05-29 19:45:00 | NaN | 0 days 00:15:00 |
| 11119 | -2 | 86471 | 86472 | 595,599.43 | 593,768.00 | 3,662.87 | 0.31 | 2024-05-29 19:45:00 | 2024-05-29 20:00:00 | NaN | 0 days 00:15:00 |
| 11120 | -2 | 86472 | 86473 | 593,708.62 | 592,467.00 | 2,483.25 | 0.21 | 2024-05-29 20:00:00 | 2024-05-29 20:15:00 | NaN | 0 days 00:15:00 |
| 11121 | -2 | 86473 | 86474 | 592,407.75 | 593,466.00 | -2,116.49 | -0.18 | 2024-05-29 20:15:00 | 2024-05-29 20:30:00 | NaN | 0 days 00:15:00 |
| 11122 | -2 | 86474 | 86475 | 593,406.65 | 593,208.00 | 397.31 | 0.03 | 2024-05-29 20:30:00 | 2024-05-29 20:45:00 | NaN | 0 days 00:15:00 |
| 11123 | -2 | 86475 | 86476 | 593,148.68 | 593,728.00 | -1,158.64 | -0.10 | 2024-05-29 20:45:00 | 2024-05-29 21:00:00 | NaN | 0 days 00:15:00 |
| 11124 | -2 | 86476 | 86477 | 593,668.63 | 593,028.00 | 1,281.25 | 0.11 | 2024-05-29 21:00:00 | 2024-05-29 21:15:00 | NaN | 0 days 00:15:00 |
| 11125 | -2 | 86477 | 86478 | 592,968.70 | 592,619.00 | 699.39 | 0.06 | 2024-05-29 21:15:00 | 2024-05-29 21:30:00 | NaN | 0 days 00:15:00 |
| 11126 | -2 | 86478 | 86479 | 592,559.74 | 594,117.00 | -3,114.52 | -0.26 | 2024-05-29 21:30:00 | 2024-05-29 21:45:00 | NaN | 0 days 00:15:00 |
| 11127 | -2 | 86479 | 86480 | 594,057.59 | 596,722.00 | -5,328.82 | -0.45 | 2024-05-29 21:45:00 | 2024-05-29 22:00:00 | NaN | 0 days 00:15:00 |
| 11128 | -2 | 86480 | 86481 | 596,662.33 | 596,017.00 | 1,290.66 | 0.11 | 2024-05-29 22:00:00 | 2024-05-29 22:15:00 | NaN | 0 days 00:15:00 |
| 11129 | -2 | 86481 | 86482 | 595,957.40 | 595,082.00 | 1,750.80 | 0.15 | 2024-05-29 22:15:00 | 2024-05-29 22:30:00 | NaN | 0 days 00:15:00 |
| 11130 | -2 | 86482 | 86483 | 595,022.49 | 597,767.00 | -5,489.02 | -0.46 | 2024-05-29 22:30:00 | 2024-05-29 22:45:00 | NaN | 0 days 00:15:00 |
| 11131 | -2 | 86483 | 86484 | 597,707.22 | 597,745.00 | -75.55 | -0.01 | 2024-05-29 22:45:00 | 2024-05-29 23:00:00 | NaN | 0 days 00:15:00 |
| 11132 | -2 | 86484 | 86485 | 597,685.23 | 597,252.00 | 866.45 | 0.07 | 2024-05-29 23:00:00 | 2024-05-29 23:15:00 | NaN | 0 days 00:15:00 |
| 11133 | -2 | 86485 | 86486 | 597,192.27 | 597,999.00 | -1,613.45 | -0.14 | 2024-05-29 23:15:00 | 2024-05-29 23:30:00 | NaN | 0 days 00:15:00 |
| 11134 | -2 | 86486 | 86487 | 597,939.20 | 596,683.00 | 2,512.40 | 0.21 | 2024-05-29 23:30:00 | 2024-05-29 23:45:00 | NaN | 0 days 00:15:00 |
| 11135 | -2 | 86487 | 86488 | 596,623.33 | 595,700.00 | 1,846.66 | 0.15 | 2024-05-29 23:45:00 | 2024-05-30 00:00:00 | NaN | 0 days 00:15:00 |
| 11136 | -2 | 86488 | 90041 | 595,640.43 | 480,540.00 | 230,200.86 | 19.32 | 2024-05-30 00:00:00 | 2024-07-06 00:15:00 | NaN | 37 days 00:15:00 |
| 11137 | 3 | 90041 | 90042 | 480,588.05 | 479,473.00 | -3,345.16 | -0.23 | 2024-07-06 00:15:00 | 2024-07-06 00:30:00 | NaN | 0 days 00:15:00 |
| 11138 | 3 | 90042 | 90043 | 479,520.95 | 480,688.00 | 3,501.16 | 0.24 | 2024-07-06 00:30:00 | 2024-07-06 00:45:00 | NaN | 0 days 00:15:00 |
| 11139 | 3 | 90043 | 90044 | 480,736.07 | 485,607.00 | 14,612.79 | 1.01 | 2024-07-06 00:45:00 | 2024-07-06 01:00:00 | NaN | 0 days 00:15:00 |
| 11140 | 3 | 90044 | 90045 | 485,655.56 | 480,502.00 | -15,460.68 | -1.06 | 2024-07-06 01:00:00 | 2024-07-06 01:15:00 | NaN | 0 days 00:15:00 |
| 11141 | 3 | 90045 | 90046 | 480,550.05 | 479,827.00 | -2,169.15 | -0.15 | 2024-07-06 01:15:00 | 2024-07-06 01:30:00 | NaN | 0 days 00:15:00 |
| 11142 | 3 | 90046 | 90047 | 479,874.98 | 479,379.00 | -1,487.95 | -0.10 | 2024-07-06 01:30:00 | 2024-07-06 01:45:00 | NaN | 0 days 00:15:00 |
| 11143 | 3 | 90047 | 90048 | 479,426.94 | 478,169.00 | -3,773.81 | -0.26 | 2024-07-06 01:45:00 | 2024-07-06 02:00:00 | NaN | 0 days 00:15:00 |
| 11144 | 3 | 90048 | 90049 | 478,216.82 | 477,541.00 | -2,027.45 | -0.14 | 2024-07-06 02:00:00 | 2024-07-06 02:15:00 | NaN | 0 days 00:15:00 |
| 11145 | 3 | 90049 | 90050 | 477,588.75 | 476,659.00 | -2,789.26 | -0.19 | 2024-07-06 02:15:00 | 2024-07-06 02:30:00 | NaN | 0 days 00:15:00 |
| 11146 | 3 | 90050 | 90051 | 476,706.67 | 479,260.00 | 7,660.00 | 0.54 | 2024-07-06 02:30:00 | 2024-07-06 02:45:00 | NaN | 0 days 00:15:00 |
| 11147 | 3 | 90051 | 90052 | 479,307.93 | 480,403.00 | 3,285.22 | 0.23 | 2024-07-06 02:45:00 | 2024-07-06 03:00:00 | NaN | 0 days 00:15:00 |
| 11148 | 3 | 90052 | 90053 | 480,451.04 | 480,432.00 | -57.12 | -0.00 | 2024-07-06 03:00:00 | 2024-07-06 03:15:00 | NaN | 0 days 00:15:00 |
| 11149 | 3 | 90053 | 90054 | 480,480.04 | 479,348.00 | -3,396.13 | -0.24 | 2024-07-06 03:15:00 | 2024-07-06 03:30:00 | NaN | 0 days 00:15:00 |
| 11150 | 3 | 90054 | 90055 | 479,395.93 | 478,846.00 | -1,649.80 | -0.11 | 2024-07-06 03:30:00 | 2024-07-06 03:45:00 | NaN | 0 days 00:15:00 |
| 11151 | 3 | 90055 | 90056 | 478,893.88 | 480,443.00 | 4,647.35 | 0.32 | 2024-07-06 03:45:00 | 2024-07-06 04:00:00 | NaN | 0 days 00:15:00 |
| 11152 | 3 | 90056 | 90057 | 480,491.04 | 480,245.00 | -738.13 | -0.05 | 2024-07-06 04:00:00 | 2024-07-06 04:15:00 | NaN | 0 days 00:15:00 |
| 11153 | 3 | 90057 | 90058 | 480,293.02 | 479,560.00 | -2,199.07 | -0.15 | 2024-07-06 04:15:00 | 2024-07-06 04:30:00 | NaN | 0 days 00:15:00 |
| 11154 | 3 | 90058 | 90059 | 479,607.96 | 479,056.00 | -1,655.87 | -0.12 | 2024-07-06 04:30:00 | 2024-07-06 04:45:00 | NaN | 0 days 00:15:00 |
| 11155 | 3 | 90059 | 90060 | 479,103.91 | 478,297.00 | -2,420.72 | -0.17 | 2024-07-06 04:45:00 | 2024-07-06 05:00:00 | NaN | 0 days 00:15:00 |
| 11156 | 3 | 90060 | 90061 | 478,344.83 | 477,005.00 | -4,019.49 | -0.28 | 2024-07-06 05:00:00 | 2024-07-06 05:15:00 | NaN | 0 days 00:15:00 |
| 11157 | 3 | 90061 | 90062 | 477,052.70 | 478,073.00 | 3,060.90 | 0.21 | 2024-07-06 05:15:00 | 2024-07-06 05:30:00 | NaN | 0 days 00:15:00 |
| 11158 | 3 | 90062 | 90063 | 478,120.81 | 478,741.00 | 1,860.58 | 0.13 | 2024-07-06 05:30:00 | 2024-07-06 05:45:00 | NaN | 0 days 00:15:00 |
| 11159 | 3 | 90063 | 90064 | 478,788.87 | 478,458.00 | -992.62 | -0.07 | 2024-07-06 05:45:00 | 2024-07-06 06:00:00 | NaN | 0 days 00:15:00 |
| 11160 | 3 | 90064 | 90065 | 478,505.85 | 478,834.00 | 984.46 | 0.07 | 2024-07-06 06:00:00 | 2024-07-06 06:15:00 | NaN | 0 days 00:15:00 |
| 11161 | 3 | 90065 | 90066 | 478,881.88 | 479,688.00 | 2,418.35 | 0.17 | 2024-07-06 06:15:00 | 2024-07-06 06:30:00 | NaN | 0 days 00:15:00 |
| 11162 | 3 | 90066 | 90067 | 479,735.97 | 481,576.00 | 5,520.09 | 0.38 | 2024-07-06 06:30:00 | 2024-07-06 06:45:00 | NaN | 0 days 00:15:00 |
| 11163 | 3 | 90067 | 90068 | 481,624.16 | 481,771.00 | 440.53 | 0.03 | 2024-07-06 06:45:00 | 2024-07-06 07:00:00 | NaN | 0 days 00:15:00 |
| 11164 | 3 | 90068 | 90069 | 481,819.18 | 481,860.00 | 122.47 | 0.01 | 2024-07-06 07:00:00 | 2024-07-06 07:15:00 | NaN | 0 days 00:15:00 |
| 11165 | 3 | 90069 | 90070 | 481,908.19 | 484,951.00 | 9,128.44 | 0.63 | 2024-07-06 07:15:00 | 2024-07-06 07:30:00 | NaN | 0 days 00:15:00 |
| 11166 | 3 | 90070 | 90071 | 484,999.50 | 485,100.00 | 301.51 | 0.02 | 2024-07-06 07:30:00 | 2024-07-06 07:45:00 | NaN | 0 days 00:15:00 |
| 11167 | 3 | 90071 | 90072 | 485,148.51 | 484,051.00 | -3,292.53 | -0.23 | 2024-07-06 07:45:00 | 2024-07-06 08:00:00 | NaN | 0 days 00:15:00 |
| 11168 | 3 | 90072 | 90073 | 484,099.41 | 484,207.00 | 322.78 | 0.02 | 2024-07-06 08:00:00 | 2024-07-06 08:15:00 | NaN | 0 days 00:15:00 |
| 11169 | 3 | 90073 | 90074 | 484,255.42 | 483,628.00 | -1,882.26 | -0.13 | 2024-07-06 08:15:00 | 2024-07-06 08:30:00 | NaN | 0 days 00:15:00 |
| 11170 | 3 | 90074 | 90075 | 483,676.36 | 485,256.00 | 4,738.91 | 0.33 | 2024-07-06 08:30:00 | 2024-07-06 08:45:00 | NaN | 0 days 00:15:00 |
| 11171 | 3 | 90075 | 90076 | 485,304.53 | 483,361.00 | -5,830.58 | -0.40 | 2024-07-06 08:45:00 | 2024-07-06 09:00:00 | NaN | 0 days 00:15:00 |
| 11172 | 3 | 90076 | 90077 | 483,409.34 | 483,801.00 | 1,174.99 | 0.08 | 2024-07-06 09:00:00 | 2024-07-06 09:15:00 | NaN | 0 days 00:15:00 |
| 11173 | 3 | 90077 | 90078 | 483,849.38 | 482,353.00 | -4,489.14 | -0.31 | 2024-07-06 09:15:00 | 2024-07-06 09:30:00 | NaN | 0 days 00:15:00 |
| 11174 | 3 | 90078 | 90079 | 482,401.24 | 481,600.00 | -2,403.71 | -0.17 | 2024-07-06 09:30:00 | 2024-07-06 09:45:00 | NaN | 0 days 00:15:00 |
| 11175 | 3 | 90079 | 90080 | 481,648.16 | 482,800.00 | 3,455.52 | 0.24 | 2024-07-06 09:45:00 | 2024-07-06 10:00:00 | NaN | 0 days 00:15:00 |
| 11176 | 3 | 90080 | 90081 | 482,848.28 | 483,637.00 | 2,366.16 | 0.16 | 2024-07-06 10:00:00 | 2024-07-06 10:15:00 | NaN | 0 days 00:15:00 |
| 11177 | 3 | 90081 | 90082 | 483,685.36 | 484,026.00 | 1,021.91 | 0.07 | 2024-07-06 10:15:00 | 2024-07-06 10:30:00 | NaN | 0 days 00:15:00 |
| 11178 | 3 | 90082 | 90083 | 484,074.40 | 483,891.00 | -550.21 | -0.04 | 2024-07-06 10:30:00 | 2024-07-06 10:45:00 | NaN | 0 days 00:15:00 |
| 11179 | 3 | 90083 | 90084 | 483,939.39 | 484,215.00 | 826.83 | 0.06 | 2024-07-06 10:45:00 | 2024-07-06 11:00:00 | NaN | 0 days 00:15:00 |
| 11180 | 3 | 90084 | 90085 | 484,263.42 | 484,939.00 | 2,026.74 | 0.14 | 2024-07-06 11:00:00 | 2024-07-06 11:15:00 | NaN | 0 days 00:15:00 |
| 11181 | 3 | 90085 | 90086 | 484,987.49 | 485,156.00 | 505.52 | 0.03 | 2024-07-06 11:15:00 | 2024-07-06 11:30:00 | NaN | 0 days 00:15:00 |
| 11182 | 3 | 90086 | 90087 | 485,204.52 | 485,075.00 | -388.55 | -0.03 | 2024-07-06 11:30:00 | 2024-07-06 11:45:00 | NaN | 0 days 00:15:00 |
| 11183 | 3 | 90087 | 90088 | 485,123.51 | 484,372.00 | -2,254.52 | -0.15 | 2024-07-06 11:45:00 | 2024-07-06 12:00:00 | NaN | 0 days 00:15:00 |
| 11184 | 3 | 90088 | 90089 | 484,420.44 | 484,360.00 | -181.31 | -0.01 | 2024-07-06 12:00:00 | 2024-07-06 12:15:00 | NaN | 0 days 00:15:00 |
| 11185 | 3 | 90089 | 90090 | 484,408.44 | 484,544.00 | 406.69 | 0.03 | 2024-07-06 12:15:00 | 2024-07-06 12:30:00 | NaN | 0 days 00:15:00 |
| 11186 | 3 | 90090 | 90091 | 484,592.45 | 484,146.00 | -1,339.36 | -0.09 | 2024-07-06 12:30:00 | 2024-07-06 12:45:00 | NaN | 0 days 00:15:00 |
| 11187 | 3 | 90091 | 90092 | 484,194.41 | 482,622.00 | -4,717.24 | -0.32 | 2024-07-06 12:45:00 | 2024-07-06 13:00:00 | NaN | 0 days 00:15:00 |
| 11188 | 3 | 90092 | 90093 | 482,670.26 | 484,443.00 | 5,318.21 | 0.37 | 2024-07-06 13:00:00 | 2024-07-06 13:15:00 | NaN | 0 days 00:15:00 |
| 11189 | 3 | 90093 | 90094 | 484,491.44 | 483,306.00 | -3,556.33 | -0.24 | 2024-07-06 13:15:00 | 2024-07-06 13:30:00 | NaN | 0 days 00:15:00 |
| 11190 | 3 | 90094 | 90095 | 483,354.33 | 484,164.00 | 2,429.01 | 0.17 | 2024-07-06 13:30:00 | 2024-07-06 13:45:00 | NaN | 0 days 00:15:00 |
| 11191 | 3 | 90095 | 90096 | 484,212.42 | 484,122.00 | -271.25 | -0.02 | 2024-07-06 13:45:00 | 2024-07-06 14:00:00 | NaN | 0 days 00:15:00 |
| 11192 | 3 | 90096 | 90097 | 484,170.41 | 485,071.00 | 2,701.76 | 0.19 | 2024-07-06 14:00:00 | 2024-07-06 14:15:00 | NaN | 0 days 00:15:00 |
| 11193 | 3 | 90097 | 90098 | 485,119.51 | 482,764.00 | -7,066.52 | -0.49 | 2024-07-06 14:15:00 | 2024-07-06 14:30:00 | NaN | 0 days 00:15:00 |
| 11194 | 3 | 90098 | 90099 | 482,812.28 | 484,181.00 | 4,106.17 | 0.28 | 2024-07-06 14:30:00 | 2024-07-06 14:45:00 | NaN | 0 days 00:15:00 |
| 11195 | 3 | 90099 | 90100 | 484,229.42 | 485,060.00 | 2,491.75 | 0.17 | 2024-07-06 14:45:00 | 2024-07-06 15:00:00 | NaN | 0 days 00:15:00 |
| 11196 | 3 | 90100 | 90101 | 485,108.51 | 485,260.00 | 454.48 | 0.03 | 2024-07-06 15:00:00 | 2024-07-06 15:15:00 | NaN | 0 days 00:15:00 |
| 11197 | 3 | 90101 | 90102 | 485,308.53 | 485,436.00 | 382.42 | 0.03 | 2024-07-06 15:15:00 | 2024-07-06 15:30:00 | NaN | 0 days 00:15:00 |
| 11198 | 3 | 90102 | 90103 | 485,484.54 | 486,906.00 | 4,264.37 | 0.29 | 2024-07-06 15:30:00 | 2024-07-06 15:45:00 | NaN | 0 days 00:15:00 |
| 11199 | 3 | 90103 | 90104 | 486,954.69 | 488,116.00 | 3,483.93 | 0.24 | 2024-07-06 15:45:00 | 2024-07-06 16:00:00 | NaN | 0 days 00:15:00 |
| 11200 | 3 | 90104 | 90105 | 488,164.81 | 486,731.00 | -4,301.43 | -0.29 | 2024-07-06 16:00:00 | 2024-07-06 16:15:00 | NaN | 0 days 00:15:00 |
| 11201 | 3 | 90105 | 90106 | 486,779.67 | 487,045.00 | 795.98 | 0.05 | 2024-07-06 16:15:00 | 2024-07-06 16:30:00 | NaN | 0 days 00:15:00 |
| 11202 | 3 | 90106 | 90107 | 487,093.70 | 489,817.00 | 8,169.89 | 0.56 | 2024-07-06 16:30:00 | 2024-07-06 16:45:00 | NaN | 0 days 00:15:00 |
| 11203 | 3 | 90107 | 90108 | 489,865.98 | 491,940.00 | 6,222.05 | 0.42 | 2024-07-06 16:45:00 | 2024-07-06 17:00:00 | NaN | 0 days 00:15:00 |
| 11204 | 3 | 90108 | 90109 | 491,989.19 | 491,536.00 | -1,359.58 | -0.09 | 2024-07-06 17:00:00 | 2024-07-06 17:15:00 | NaN | 0 days 00:15:00 |
| 11205 | 3 | 90109 | 90110 | 491,585.15 | 490,200.00 | -4,155.46 | -0.28 | 2024-07-06 17:15:00 | 2024-07-06 17:30:00 | NaN | 0 days 00:15:00 |
| 11206 | 3 | 90110 | 90111 | 490,249.02 | 491,006.00 | 2,270.94 | 0.15 | 2024-07-06 17:30:00 | 2024-07-06 17:45:00 | NaN | 0 days 00:15:00 |
| 11207 | 3 | 90111 | 90112 | 491,055.10 | 491,872.00 | 2,450.70 | 0.17 | 2024-07-06 17:45:00 | 2024-07-06 18:00:00 | NaN | 0 days 00:15:00 |
| 11208 | 3 | 90112 | 90113 | 491,921.19 | 492,139.00 | 653.44 | 0.04 | 2024-07-06 18:00:00 | 2024-07-06 18:15:00 | NaN | 0 days 00:15:00 |
| 11209 | 3 | 90113 | 90114 | 492,188.21 | 491,221.00 | -2,901.64 | -0.20 | 2024-07-06 18:15:00 | 2024-07-06 18:30:00 | NaN | 0 days 00:15:00 |
| 11210 | 3 | 90114 | 90115 | 491,270.12 | 491,506.00 | 707.63 | 0.05 | 2024-07-06 18:30:00 | 2024-07-06 18:45:00 | NaN | 0 days 00:15:00 |
| 11211 | 3 | 90115 | 90116 | 491,555.15 | 492,348.00 | 2,378.55 | 0.16 | 2024-07-06 18:45:00 | 2024-07-06 19:00:00 | NaN | 0 days 00:15:00 |
| 11212 | 3 | 90116 | 90117 | 492,397.23 | 492,216.00 | -543.70 | -0.04 | 2024-07-06 19:00:00 | 2024-07-06 19:15:00 | NaN | 0 days 00:15:00 |
| 11213 | 3 | 90117 | 90118 | 492,265.22 | 492,167.00 | -294.66 | -0.02 | 2024-07-06 19:15:00 | 2024-07-06 19:30:00 | NaN | 0 days 00:15:00 |
| 11214 | 3 | 90118 | 90119 | 492,216.22 | 491,698.00 | -1,554.65 | -0.11 | 2024-07-06 19:30:00 | 2024-07-06 19:45:00 | NaN | 0 days 00:15:00 |
| 11215 | 3 | 90119 | 90120 | 491,747.17 | 492,243.00 | 1,487.49 | 0.10 | 2024-07-06 19:45:00 | 2024-07-06 20:00:00 | NaN | 0 days 00:15:00 |
| 11216 | 3 | 90120 | 90121 | 492,292.22 | 492,801.00 | 1,526.33 | 0.10 | 2024-07-06 20:00:00 | 2024-07-06 20:15:00 | NaN | 0 days 00:15:00 |
| 11217 | 3 | 90121 | 90122 | 492,850.28 | 492,743.00 | -321.84 | -0.02 | 2024-07-06 20:15:00 | 2024-07-06 20:30:00 | NaN | 0 days 00:15:00 |
| 11218 | 3 | 90122 | 90123 | 492,792.27 | 494,082.00 | 3,869.18 | 0.26 | 2024-07-06 20:30:00 | 2024-07-06 20:45:00 | NaN | 0 days 00:15:00 |
| 11219 | 3 | 90123 | 90124 | 494,131.41 | 493,471.00 | -1,981.22 | -0.13 | 2024-07-06 20:45:00 | 2024-07-06 21:00:00 | NaN | 0 days 00:15:00 |
| 11220 | 3 | 90124 | 90125 | 493,520.35 | 494,310.00 | 2,368.96 | 0.16 | 2024-07-06 21:00:00 | 2024-07-06 21:15:00 | NaN | 0 days 00:15:00 |
| 11221 | 3 | 90125 | 90126 | 494,359.43 | 493,887.00 | -1,417.29 | -0.10 | 2024-07-06 21:15:00 | 2024-07-06 21:30:00 | NaN | 0 days 00:15:00 |
| 11222 | 3 | 90126 | 90127 | 493,936.39 | 493,668.00 | -805.17 | -0.05 | 2024-07-06 21:30:00 | 2024-07-06 21:45:00 | NaN | 0 days 00:15:00 |
| 11223 | 3 | 90127 | 90128 | 493,717.37 | 494,103.00 | 1,156.90 | 0.08 | 2024-07-06 21:45:00 | 2024-07-06 22:00:00 | NaN | 0 days 00:15:00 |
| 11224 | 3 | 90128 | 90129 | 494,152.41 | 493,154.00 | -2,995.23 | -0.20 | 2024-07-06 22:00:00 | 2024-07-06 22:15:00 | NaN | 0 days 00:15:00 |
| 11225 | 3 | 90129 | 90130 | 493,203.32 | 493,809.00 | 1,817.05 | 0.12 | 2024-07-06 22:15:00 | 2024-07-06 22:30:00 | NaN | 0 days 00:15:00 |
| 11226 | 3 | 90130 | 90131 | 493,858.38 | 493,805.00 | -160.14 | -0.01 | 2024-07-06 22:30:00 | 2024-07-06 22:45:00 | NaN | 0 days 00:15:00 |
| 11227 | 3 | 90131 | 90132 | 493,854.38 | 493,683.00 | -514.14 | -0.03 | 2024-07-06 22:45:00 | 2024-07-06 23:00:00 | NaN | 0 days 00:15:00 |
| 11228 | 3 | 90132 | 90133 | 493,732.37 | 494,403.00 | 2,011.90 | 0.14 | 2024-07-06 23:00:00 | 2024-07-06 23:15:00 | NaN | 0 days 00:15:00 |
| 11229 | 3 | 90133 | 90134 | 494,452.44 | 494,772.00 | 958.68 | 0.06 | 2024-07-06 23:15:00 | 2024-07-06 23:30:00 | NaN | 0 days 00:15:00 |
| 11230 | 3 | 90134 | 90135 | 494,821.48 | 495,970.00 | 3,445.57 | 0.23 | 2024-07-06 23:30:00 | 2024-07-06 23:45:00 | NaN | 0 days 00:15:00 |
| 11231 | 3 | 90135 | 90136 | 496,019.60 | 493,999.00 | -6,061.79 | -0.41 | 2024-07-06 23:45:00 | 2024-07-07 00:00:00 | NaN | 0 days 00:15:00 |
| 11232 | 3 | 90136 | 90233 | 494,048.40 | 472,460.00 | -64,765.20 | -4.37 | 2024-07-07 00:00:00 | 2024-07-08 00:15:00 | NaN | 1 days 00:15:00 |
| 11233 | 3 | 90233 | 90234 | 472,507.25 | 471,601.00 | -2,718.74 | -0.19 | 2024-07-08 00:15:00 | 2024-07-08 00:30:00 | NaN | 0 days 00:15:00 |
| 11234 | 3 | 90234 | 90235 | 471,648.16 | 473,818.00 | 6,509.52 | 0.46 | 2024-07-08 00:30:00 | 2024-07-08 00:45:00 | NaN | 0 days 00:15:00 |
| 11235 | 3 | 90235 | 90236 | 473,865.38 | 465,238.00 | -25,882.15 | -1.82 | 2024-07-08 00:45:00 | 2024-07-08 01:00:00 | NaN | 0 days 00:15:00 |
| 11236 | 3 | 90236 | 90237 | 465,284.52 | 464,340.00 | -2,833.57 | -0.20 | 2024-07-08 01:00:00 | 2024-07-08 01:15:00 | NaN | 0 days 00:15:00 |
| 11237 | 3 | 90237 | 90238 | 464,386.43 | 456,409.00 | -23,932.30 | -1.72 | 2024-07-08 01:15:00 | 2024-07-08 01:30:00 | NaN | 0 days 00:15:00 |
| 11238 | 3 | 90238 | 90239 | 456,454.64 | 456,428.00 | -79.92 | -0.01 | 2024-07-08 01:30:00 | 2024-07-08 01:45:00 | NaN | 0 days 00:15:00 |
| 11239 | 3 | 90239 | 90240 | 456,473.64 | 456,815.00 | 1,024.07 | 0.07 | 2024-07-08 01:45:00 | 2024-07-08 02:00:00 | NaN | 0 days 00:15:00 |
| 11240 | 3 | 90240 | 90241 | 456,860.68 | 458,510.00 | 4,947.96 | 0.36 | 2024-07-08 02:00:00 | 2024-07-08 02:15:00 | NaN | 0 days 00:15:00 |
| 11241 | 3 | 90241 | 90242 | 458,555.85 | 457,587.00 | -2,906.55 | -0.21 | 2024-07-08 02:15:00 | 2024-07-08 02:30:00 | NaN | 0 days 00:15:00 |
| 11242 | 3 | 90242 | 90243 | 457,632.76 | 463,432.00 | 17,397.72 | 1.27 | 2024-07-08 02:30:00 | 2024-07-08 02:45:00 | NaN | 0 days 00:15:00 |
| 11243 | 3 | 90243 | 90244 | 463,478.34 | 464,284.00 | 2,416.97 | 0.17 | 2024-07-08 02:45:00 | 2024-07-08 03:00:00 | NaN | 0 days 00:15:00 |
| 11244 | 3 | 90244 | 90245 | 464,330.43 | 464,500.00 | 508.71 | 0.04 | 2024-07-08 03:00:00 | 2024-07-08 03:15:00 | NaN | 0 days 00:15:00 |
| 11245 | 3 | 90245 | 90246 | 464,546.45 | 462,468.00 | -6,235.35 | -0.45 | 2024-07-08 03:15:00 | 2024-07-08 03:30:00 | NaN | 0 days 00:15:00 |
| 11246 | 3 | 90246 | 90247 | 462,514.25 | 461,626.00 | -2,664.74 | -0.19 | 2024-07-08 03:30:00 | 2024-07-08 03:45:00 | NaN | 0 days 00:15:00 |
| 11247 | 3 | 90247 | 90248 | 461,672.16 | 462,287.00 | 1,844.51 | 0.13 | 2024-07-08 03:45:00 | 2024-07-08 04:00:00 | NaN | 0 days 00:15:00 |
| 11248 | 3 | 90248 | 90249 | 462,333.23 | 463,108.00 | 2,324.31 | 0.17 | 2024-07-08 04:00:00 | 2024-07-08 04:15:00 | NaN | 0 days 00:15:00 |
| 11249 | 3 | 90249 | 90250 | 463,154.31 | 464,934.00 | 5,339.07 | 0.38 | 2024-07-08 04:15:00 | 2024-07-08 04:30:00 | NaN | 0 days 00:15:00 |
| 11250 | 3 | 90250 | 90251 | 464,980.49 | 465,447.00 | 1,399.52 | 0.10 | 2024-07-08 04:30:00 | 2024-07-08 04:45:00 | NaN | 0 days 00:15:00 |
| 11251 | 3 | 90251 | 90252 | 465,493.54 | 467,406.00 | 5,737.37 | 0.41 | 2024-07-08 04:45:00 | 2024-07-08 05:00:00 | NaN | 0 days 00:15:00 |
| 11252 | 3 | 90252 | 90253 | 467,452.74 | 468,307.00 | 2,562.78 | 0.18 | 2024-07-08 05:00:00 | 2024-07-08 05:15:00 | NaN | 0 days 00:15:00 |
| 11253 | 3 | 90253 | 90254 | 468,353.83 | 467,972.00 | -1,145.49 | -0.08 | 2024-07-08 05:15:00 | 2024-07-08 05:30:00 | NaN | 0 days 00:15:00 |
| 11254 | 3 | 90254 | 90255 | 468,018.80 | 468,150.00 | 393.61 | 0.03 | 2024-07-08 05:30:00 | 2024-07-08 05:45:00 | NaN | 0 days 00:15:00 |
| 11255 | 3 | 90255 | 90256 | 468,196.82 | 468,987.00 | 2,370.55 | 0.17 | 2024-07-08 05:45:00 | 2024-07-08 06:00:00 | NaN | 0 days 00:15:00 |
| 11256 | 3 | 90256 | 90257 | 469,033.90 | 470,129.00 | 3,285.30 | 0.23 | 2024-07-08 06:00:00 | 2024-07-08 06:15:00 | NaN | 0 days 00:15:00 |
| 11257 | 3 | 90257 | 90258 | 470,176.01 | 468,300.00 | -5,628.04 | -0.40 | 2024-07-08 06:15:00 | 2024-07-08 06:30:00 | NaN | 0 days 00:15:00 |
| 11258 | 3 | 90258 | 90259 | 468,346.83 | 471,650.00 | 9,909.51 | 0.71 | 2024-07-08 06:30:00 | 2024-07-08 06:45:00 | NaN | 0 days 00:15:00 |
| 11259 | 3 | 90259 | 90260 | 471,697.16 | 470,474.00 | -3,669.49 | -0.26 | 2024-07-08 06:45:00 | 2024-07-08 07:00:00 | NaN | 0 days 00:15:00 |
| 11260 | 3 | 90260 | 90261 | 470,521.05 | 469,360.00 | -3,483.14 | -0.25 | 2024-07-08 07:00:00 | 2024-07-08 07:15:00 | NaN | 0 days 00:15:00 |
| 11261 | 3 | 90261 | 90262 | 469,406.94 | 468,241.00 | -3,497.81 | -0.25 | 2024-07-08 07:15:00 | 2024-07-08 07:30:00 | NaN | 0 days 00:15:00 |
| 11262 | 3 | 90262 | 90263 | 468,287.82 | 470,846.00 | 7,674.53 | 0.55 | 2024-07-08 07:30:00 | 2024-07-08 07:45:00 | NaN | 0 days 00:15:00 |
| 11263 | 3 | 90263 | 90264 | 470,893.08 | 470,978.00 | 254.75 | 0.02 | 2024-07-08 07:45:00 | 2024-07-08 08:00:00 | NaN | 0 days 00:15:00 |
| 11264 | 3 | 90264 | 90265 | 471,025.10 | 471,745.00 | 2,159.71 | 0.15 | 2024-07-08 08:00:00 | 2024-07-08 08:15:00 | NaN | 0 days 00:15:00 |
| 11265 | 3 | 90265 | 90266 | 471,792.17 | 479,296.00 | 22,511.48 | 1.59 | 2024-07-08 08:15:00 | 2024-07-08 08:30:00 | NaN | 0 days 00:15:00 |
| 11266 | 3 | 90266 | 90267 | 479,343.93 | 484,545.00 | 15,603.21 | 1.09 | 2024-07-08 08:30:00 | 2024-07-08 08:45:00 | NaN | 0 days 00:15:00 |
| 11267 | 3 | 90267 | 90268 | 484,593.45 | 487,132.00 | 7,615.64 | 0.52 | 2024-07-08 08:45:00 | 2024-07-08 09:00:00 | NaN | 0 days 00:15:00 |
| 11268 | 3 | 90268 | 90269 | 487,180.71 | 492,591.00 | 16,230.86 | 1.11 | 2024-07-08 09:00:00 | 2024-07-08 09:15:00 | NaN | 0 days 00:15:00 |
| 11269 | 3 | 90269 | 90270 | 492,640.26 | 493,842.00 | 3,605.22 | 0.24 | 2024-07-08 09:15:00 | 2024-07-08 09:30:00 | NaN | 0 days 00:15:00 |
| 11270 | 3 | 90270 | 90271 | 493,891.38 | 495,262.00 | 4,111.85 | 0.28 | 2024-07-08 09:30:00 | 2024-07-08 09:45:00 | NaN | 0 days 00:15:00 |
| 11271 | 3 | 90271 | 90272 | 495,311.53 | 491,412.00 | -11,698.58 | -0.79 | 2024-07-08 09:45:00 | 2024-07-08 10:00:00 | NaN | 0 days 00:15:00 |
| 11272 | 3 | 90272 | 90273 | 491,461.14 | 492,023.00 | 1,685.58 | 0.11 | 2024-07-08 10:00:00 | 2024-07-08 10:15:00 | NaN | 0 days 00:15:00 |
| 11273 | 3 | 90273 | 90274 | 492,072.20 | 494,100.00 | 6,083.39 | 0.41 | 2024-07-08 10:15:00 | 2024-07-08 10:30:00 | NaN | 0 days 00:15:00 |
| 11274 | 3 | 90274 | 90275 | 494,149.41 | 492,417.00 | -5,197.23 | -0.35 | 2024-07-08 10:30:00 | 2024-07-08 10:45:00 | NaN | 0 days 00:15:00 |
| 11275 | 3 | 90275 | 90276 | 492,466.24 | 492,013.00 | -1,359.73 | -0.09 | 2024-07-08 10:45:00 | 2024-07-08 11:00:00 | NaN | 0 days 00:15:00 |
| 11276 | 3 | 90276 | 90277 | 492,062.20 | 485,272.00 | -20,370.60 | -1.38 | 2024-07-08 11:00:00 | 2024-07-08 11:15:00 | NaN | 0 days 00:15:00 |
| 11277 | 3 | 90277 | 90278 | 485,320.53 | 489,697.00 | 13,129.42 | 0.90 | 2024-07-08 11:15:00 | 2024-07-08 11:30:00 | NaN | 0 days 00:15:00 |
| 11278 | 3 | 90278 | 90279 | 489,745.97 | 489,394.00 | -1,055.91 | -0.07 | 2024-07-08 11:30:00 | 2024-07-08 11:45:00 | NaN | 0 days 00:15:00 |
| 11279 | 3 | 90279 | 90280 | 489,442.94 | 491,109.00 | 4,998.18 | 0.34 | 2024-07-08 11:45:00 | 2024-07-08 12:00:00 | NaN | 0 days 00:15:00 |
| 11280 | 3 | 90280 | 90281 | 491,158.11 | 492,041.00 | 2,648.67 | 0.18 | 2024-07-08 12:00:00 | 2024-07-08 12:15:00 | NaN | 0 days 00:15:00 |
| 11281 | 3 | 90281 | 90282 | 492,090.20 | 489,683.00 | -7,221.61 | -0.49 | 2024-07-08 12:15:00 | 2024-07-08 12:30:00 | NaN | 0 days 00:15:00 |
| 11282 | 3 | 90282 | 90283 | 489,731.97 | 491,638.00 | 5,718.10 | 0.39 | 2024-07-08 12:30:00 | 2024-07-08 12:45:00 | NaN | 0 days 00:15:00 |
| 11283 | 3 | 90283 | 90284 | 491,687.16 | 491,235.00 | -1,356.49 | -0.09 | 2024-07-08 12:45:00 | 2024-07-08 13:00:00 | NaN | 0 days 00:15:00 |
| 11284 | 3 | 90284 | 90285 | 491,284.12 | 489,924.00 | -4,080.37 | -0.28 | 2024-07-08 13:00:00 | 2024-07-08 13:15:00 | NaN | 0 days 00:15:00 |
| 11285 | 3 | 90285 | 90286 | 489,972.99 | 491,602.00 | 4,887.02 | 0.33 | 2024-07-08 13:15:00 | 2024-07-08 13:30:00 | NaN | 0 days 00:15:00 |
| 11286 | 3 | 90286 | 90287 | 491,651.16 | 490,616.00 | -3,105.48 | -0.21 | 2024-07-08 13:30:00 | 2024-07-08 13:45:00 | NaN | 0 days 00:15:00 |
| 11287 | 3 | 90287 | 90288 | 490,665.06 | 487,269.00 | -10,188.18 | -0.69 | 2024-07-08 13:45:00 | 2024-07-08 14:00:00 | NaN | 0 days 00:15:00 |
| 11288 | 3 | 90288 | 90289 | 487,317.73 | 487,491.00 | 519.82 | 0.04 | 2024-07-08 14:00:00 | 2024-07-08 14:15:00 | NaN | 0 days 00:15:00 |
| 11289 | 3 | 90289 | 90290 | 487,539.75 | 487,534.00 | -17.25 | -0.00 | 2024-07-08 14:15:00 | 2024-07-08 14:30:00 | NaN | 0 days 00:15:00 |
| 11290 | 3 | 90290 | 90291 | 487,582.75 | 475,000.00 | -37,748.26 | -2.58 | 2024-07-08 14:30:00 | 2024-07-08 14:45:00 | NaN | 0 days 00:15:00 |
| 11291 | 3 | 90291 | 90292 | 475,047.50 | 476,087.00 | 3,118.50 | 0.22 | 2024-07-08 14:45:00 | 2024-07-08 15:00:00 | NaN | 0 days 00:15:00 |
| 11292 | 3 | 90292 | 90293 | 476,134.61 | 479,672.00 | 10,612.17 | 0.74 | 2024-07-08 15:00:00 | 2024-07-08 15:15:00 | NaN | 0 days 00:15:00 |
| 11293 | 3 | 90293 | 90294 | 479,719.97 | 483,061.00 | 10,023.10 | 0.70 | 2024-07-08 15:15:00 | 2024-07-08 15:30:00 | NaN | 0 days 00:15:00 |
| 11294 | 3 | 90294 | 90295 | 483,109.31 | 482,801.00 | -924.92 | -0.06 | 2024-07-08 15:30:00 | 2024-07-08 15:45:00 | NaN | 0 days 00:15:00 |
| 11295 | 3 | 90295 | 90296 | 482,849.28 | 479,334.00 | -10,545.84 | -0.73 | 2024-07-08 15:45:00 | 2024-07-08 16:00:00 | NaN | 0 days 00:15:00 |
| 11296 | 3 | 90296 | 90297 | 479,381.93 | 478,549.00 | -2,498.80 | -0.17 | 2024-07-08 16:00:00 | 2024-07-08 16:15:00 | NaN | 0 days 00:15:00 |
| 11297 | 3 | 90297 | 90298 | 478,596.85 | 478,673.00 | 228.44 | 0.02 | 2024-07-08 16:15:00 | 2024-07-08 16:30:00 | NaN | 0 days 00:15:00 |
| 11298 | 3 | 90298 | 90299 | 478,720.87 | 474,043.00 | -14,033.60 | -0.98 | 2024-07-08 16:30:00 | 2024-07-08 16:45:00 | NaN | 0 days 00:15:00 |
| 11299 | 3 | 90299 | 90300 | 474,090.40 | 478,886.00 | 14,386.79 | 1.01 | 2024-07-08 16:45:00 | 2024-07-08 17:00:00 | NaN | 0 days 00:15:00 |
| 11300 | 3 | 90300 | 90301 | 478,933.89 | 478,091.00 | -2,528.67 | -0.18 | 2024-07-08 17:00:00 | 2024-07-08 17:15:00 | NaN | 0 days 00:15:00 |
| 11301 | 3 | 90301 | 90302 | 478,138.81 | 478,372.00 | 699.57 | 0.05 | 2024-07-08 17:15:00 | 2024-07-08 17:30:00 | NaN | 0 days 00:15:00 |
| 11302 | 3 | 90302 | 90303 | 478,419.84 | 478,209.00 | -632.51 | -0.04 | 2024-07-08 17:30:00 | 2024-07-08 17:45:00 | NaN | 0 days 00:15:00 |
| 11303 | 3 | 90303 | 90304 | 478,256.82 | 478,551.00 | 882.54 | 0.06 | 2024-07-08 17:45:00 | 2024-07-08 18:00:00 | NaN | 0 days 00:15:00 |
| 11304 | 3 | 90304 | 90305 | 478,598.86 | 480,474.00 | 5,625.43 | 0.39 | 2024-07-08 18:00:00 | 2024-07-08 18:15:00 | NaN | 0 days 00:15:00 |
| 11305 | 3 | 90305 | 90306 | 480,522.05 | 480,016.00 | -1,518.14 | -0.11 | 2024-07-08 18:15:00 | 2024-07-08 18:30:00 | NaN | 0 days 00:15:00 |
| 11306 | 3 | 90306 | 90307 | 480,064.00 | 479,472.00 | -1,776.00 | -0.12 | 2024-07-08 18:30:00 | 2024-07-08 18:45:00 | NaN | 0 days 00:15:00 |
| 11307 | 3 | 90307 | 90308 | 479,519.95 | 479,555.00 | 105.16 | 0.01 | 2024-07-08 18:45:00 | 2024-07-08 19:00:00 | NaN | 0 days 00:15:00 |
| 11308 | 3 | 90308 | 90309 | 479,602.96 | 481,524.00 | 5,763.13 | 0.40 | 2024-07-08 19:00:00 | 2024-07-08 19:15:00 | NaN | 0 days 00:15:00 |
| 11309 | 3 | 90309 | 90310 | 481,572.15 | 480,000.00 | -4,716.46 | -0.33 | 2024-07-08 19:15:00 | 2024-07-08 19:30:00 | NaN | 0 days 00:15:00 |
| 11310 | 3 | 90310 | 90311 | 480,048.00 | 482,798.00 | 8,250.00 | 0.57 | 2024-07-08 19:30:00 | 2024-07-08 19:45:00 | NaN | 0 days 00:15:00 |
| 11311 | 3 | 90311 | 90312 | 482,846.28 | 481,166.00 | -5,040.84 | -0.35 | 2024-07-08 19:45:00 | 2024-07-08 20:00:00 | NaN | 0 days 00:15:00 |
| 11312 | 3 | 90312 | 90313 | 481,214.12 | 483,500.00 | 6,857.65 | 0.48 | 2024-07-08 20:00:00 | 2024-07-08 20:15:00 | NaN | 0 days 00:15:00 |
| 11313 | 3 | 90313 | 90314 | 483,548.35 | 482,600.00 | -2,845.05 | -0.20 | 2024-07-08 20:15:00 | 2024-07-08 20:30:00 | NaN | 0 days 00:15:00 |
| 11314 | 3 | 90314 | 90315 | 482,648.26 | 485,217.00 | 7,706.22 | 0.53 | 2024-07-08 20:30:00 | 2024-07-08 20:45:00 | NaN | 0 days 00:15:00 |
| 11315 | 3 | 90315 | 90316 | 485,265.52 | 484,178.00 | -3,262.57 | -0.22 | 2024-07-08 20:45:00 | 2024-07-08 21:00:00 | NaN | 0 days 00:15:00 |
| 11316 | 3 | 90316 | 90317 | 484,226.42 | 482,653.00 | -4,720.25 | -0.32 | 2024-07-08 21:00:00 | 2024-07-08 21:15:00 | NaN | 0 days 00:15:00 |
| 11317 | 3 | 90317 | 90318 | 482,701.27 | 482,995.00 | 881.20 | 0.06 | 2024-07-08 21:15:00 | 2024-07-08 21:30:00 | NaN | 0 days 00:15:00 |
| 11318 | 3 | 90318 | 90319 | 483,043.30 | 484,360.00 | 3,950.10 | 0.27 | 2024-07-08 21:30:00 | 2024-07-08 21:45:00 | NaN | 0 days 00:15:00 |
| 11319 | 3 | 90319 | 90320 | 484,408.44 | 485,178.00 | 2,308.69 | 0.16 | 2024-07-08 21:45:00 | 2024-07-08 22:00:00 | NaN | 0 days 00:15:00 |
| 11320 | 3 | 90320 | 90321 | 485,226.52 | 486,486.00 | 3,778.45 | 0.26 | 2024-07-08 22:00:00 | 2024-07-08 22:15:00 | NaN | 0 days 00:15:00 |
| 11321 | 3 | 90321 | 90322 | 486,534.65 | 487,810.00 | 3,826.05 | 0.26 | 2024-07-08 22:15:00 | 2024-07-08 22:30:00 | NaN | 0 days 00:15:00 |
| 11322 | 3 | 90322 | 90323 | 487,858.78 | 488,561.00 | 2,106.66 | 0.14 | 2024-07-08 22:30:00 | 2024-07-08 22:45:00 | NaN | 0 days 00:15:00 |
| 11323 | 3 | 90323 | 90324 | 488,609.86 | 487,259.00 | -4,052.57 | -0.28 | 2024-07-08 22:45:00 | 2024-07-08 23:00:00 | NaN | 0 days 00:15:00 |
| 11324 | 3 | 90324 | 90325 | 487,307.73 | 487,059.00 | -746.18 | -0.05 | 2024-07-08 23:00:00 | 2024-07-08 23:15:00 | NaN | 0 days 00:15:00 |
| 11325 | 3 | 90325 | 90326 | 487,107.71 | 487,933.00 | 2,475.88 | 0.17 | 2024-07-08 23:15:00 | 2024-07-08 23:30:00 | NaN | 0 days 00:15:00 |
| 11326 | 3 | 90326 | 90327 | 487,981.79 | 486,877.00 | -3,314.38 | -0.23 | 2024-07-08 23:30:00 | 2024-07-08 23:45:00 | NaN | 0 days 00:15:00 |
| 11327 | 3 | 90327 | 90328 | 486,925.69 | 485,835.00 | -3,272.06 | -0.22 | 2024-07-08 23:45:00 | 2024-07-09 00:00:00 | NaN | 0 days 00:15:00 |
| 11328 | 3 | 90328 | 92729 | 485,883.58 | 437,768.00 | -144,346.75 | -9.90 | 2024-07-09 00:00:00 | 2024-08-03 00:15:00 | NaN | 25 days 00:15:00 |
| 11329 | 3 | 92729 | 92730 | 437,811.78 | 439,503.00 | 5,073.67 | 0.39 | 2024-08-03 00:15:00 | 2024-08-03 00:30:00 | NaN | 0 days 00:15:00 |
| 11330 | 3 | 92730 | 92731 | 439,546.95 | 438,297.00 | -3,749.85 | -0.28 | 2024-08-03 00:30:00 | 2024-08-03 00:45:00 | NaN | 0 days 00:15:00 |
| 11331 | 3 | 92731 | 92732 | 438,340.83 | 437,789.00 | -1,655.49 | -0.13 | 2024-08-03 00:45:00 | 2024-08-03 01:00:00 | NaN | 0 days 00:15:00 |
| 11332 | 3 | 92732 | 92733 | 437,832.78 | 435,000.00 | -8,498.34 | -0.65 | 2024-08-03 01:00:00 | 2024-08-03 01:15:00 | NaN | 0 days 00:15:00 |
| 11333 | 3 | 92733 | 92734 | 435,043.50 | 428,726.00 | -18,952.50 | -1.45 | 2024-08-03 01:15:00 | 2024-08-03 01:30:00 | NaN | 0 days 00:15:00 |
| 11334 | 3 | 92734 | 92735 | 428,768.87 | 432,065.00 | 9,888.38 | 0.77 | 2024-08-03 01:30:00 | 2024-08-03 01:45:00 | NaN | 0 days 00:15:00 |
| 11335 | 3 | 92735 | 92736 | 432,108.21 | 430,574.00 | -4,602.62 | -0.36 | 2024-08-03 01:45:00 | 2024-08-03 02:00:00 | NaN | 0 days 00:15:00 |
| 11336 | 3 | 92736 | 92737 | 430,617.06 | 433,612.00 | 8,984.83 | 0.70 | 2024-08-03 02:00:00 | 2024-08-03 02:15:00 | NaN | 0 days 00:15:00 |
| 11337 | 3 | 92737 | 92738 | 433,655.36 | 434,685.00 | 3,088.92 | 0.24 | 2024-08-03 02:15:00 | 2024-08-03 02:30:00 | NaN | 0 days 00:15:00 |
| 11338 | 3 | 92738 | 92739 | 434,728.47 | 434,616.00 | -337.41 | -0.03 | 2024-08-03 02:30:00 | 2024-08-03 02:45:00 | NaN | 0 days 00:15:00 |
| 11339 | 3 | 92739 | 92740 | 434,659.46 | 434,807.00 | 442.62 | 0.03 | 2024-08-03 02:45:00 | 2024-08-03 03:00:00 | NaN | 0 days 00:15:00 |
| 11340 | 3 | 92740 | 92741 | 434,850.48 | 434,557.00 | -880.44 | -0.07 | 2024-08-03 03:00:00 | 2024-08-03 03:15:00 | NaN | 0 days 00:15:00 |
| 11341 | 3 | 92741 | 92742 | 434,600.46 | 435,463.00 | 2,587.63 | 0.20 | 2024-08-03 03:15:00 | 2024-08-03 03:30:00 | NaN | 0 days 00:15:00 |
| 11342 | 3 | 92742 | 92743 | 435,506.55 | 436,102.00 | 1,786.36 | 0.14 | 2024-08-03 03:30:00 | 2024-08-03 03:45:00 | NaN | 0 days 00:15:00 |
| 11343 | 3 | 92743 | 92744 | 436,145.61 | 437,517.00 | 4,114.17 | 0.31 | 2024-08-03 03:45:00 | 2024-08-03 04:00:00 | NaN | 0 days 00:15:00 |
| 11344 | 3 | 92744 | 92745 | 437,560.75 | 437,703.00 | 426.74 | 0.03 | 2024-08-03 04:00:00 | 2024-08-03 04:15:00 | NaN | 0 days 00:15:00 |
| 11345 | 3 | 92745 | 92746 | 437,746.77 | 437,480.00 | -800.31 | -0.06 | 2024-08-03 04:15:00 | 2024-08-03 04:30:00 | NaN | 0 days 00:15:00 |
| 11346 | 3 | 92746 | 92747 | 437,523.75 | 437,163.00 | -1,082.24 | -0.08 | 2024-08-03 04:30:00 | 2024-08-03 04:45:00 | NaN | 0 days 00:15:00 |
| 11347 | 3 | 92747 | 92748 | 437,206.72 | 436,692.00 | -1,544.15 | -0.12 | 2024-08-03 04:45:00 | 2024-08-03 05:00:00 | NaN | 0 days 00:15:00 |
| 11348 | 3 | 92748 | 92749 | 436,735.67 | 434,873.00 | -5,588.01 | -0.43 | 2024-08-03 05:00:00 | 2024-08-03 05:15:00 | NaN | 0 days 00:15:00 |
| 11349 | 3 | 92749 | 92750 | 434,916.49 | 435,430.00 | 1,540.54 | 0.12 | 2024-08-03 05:15:00 | 2024-08-03 05:30:00 | NaN | 0 days 00:15:00 |
| 11350 | 3 | 92750 | 92751 | 435,473.54 | 435,272.00 | -604.63 | -0.05 | 2024-08-03 05:30:00 | 2024-08-03 05:45:00 | NaN | 0 days 00:15:00 |
| 11351 | 3 | 92751 | 92752 | 435,315.53 | 435,662.00 | 1,039.42 | 0.08 | 2024-08-03 05:45:00 | 2024-08-03 06:00:00 | NaN | 0 days 00:15:00 |
| 11352 | 3 | 92752 | 92753 | 435,705.57 | 436,270.00 | 1,693.30 | 0.13 | 2024-08-03 06:00:00 | 2024-08-03 06:15:00 | NaN | 0 days 00:15:00 |
| 11353 | 3 | 92753 | 92754 | 436,313.63 | 438,000.00 | 5,059.12 | 0.39 | 2024-08-03 06:15:00 | 2024-08-03 06:30:00 | NaN | 0 days 00:15:00 |
| 11354 | 3 | 92754 | 92755 | 438,043.80 | 437,106.00 | -2,813.40 | -0.21 | 2024-08-03 06:30:00 | 2024-08-03 06:45:00 | NaN | 0 days 00:15:00 |
| 11355 | 3 | 92755 | 92756 | 437,149.71 | 437,752.00 | 1,806.87 | 0.14 | 2024-08-03 06:45:00 | 2024-08-03 07:00:00 | NaN | 0 days 00:15:00 |
| 11356 | 3 | 92756 | 92757 | 437,795.78 | 438,800.00 | 3,012.67 | 0.23 | 2024-08-03 07:00:00 | 2024-08-03 07:15:00 | NaN | 0 days 00:15:00 |
| 11357 | 3 | 92757 | 92758 | 438,843.88 | 439,337.00 | 1,479.36 | 0.11 | 2024-08-03 07:15:00 | 2024-08-03 07:30:00 | NaN | 0 days 00:15:00 |
| 11358 | 3 | 92758 | 92759 | 439,380.93 | 439,337.00 | -131.80 | -0.01 | 2024-08-03 07:30:00 | 2024-08-03 07:45:00 | NaN | 0 days 00:15:00 |
| 11359 | 3 | 92759 | 92760 | 439,380.93 | 439,337.00 | -131.80 | -0.01 | 2024-08-03 07:45:00 | 2024-08-03 08:00:00 | NaN | 0 days 00:15:00 |
| 11360 | 3 | 92760 | 92761 | 439,380.93 | 439,337.00 | -131.80 | -0.01 | 2024-08-03 08:00:00 | 2024-08-03 08:15:00 | NaN | 0 days 00:15:00 |
| 11361 | 3 | 92761 | 92762 | 439,380.93 | 439,337.00 | -131.80 | -0.01 | 2024-08-03 08:15:00 | 2024-08-03 08:30:00 | NaN | 0 days 00:15:00 |
| 11362 | 3 | 92762 | 92763 | 439,380.93 | 439,337.00 | -131.80 | -0.01 | 2024-08-03 08:30:00 | 2024-08-03 08:45:00 | NaN | 0 days 00:15:00 |
| 11363 | 3 | 92763 | 92764 | 439,380.93 | 439,337.00 | -131.80 | -0.01 | 2024-08-03 08:45:00 | 2024-08-03 09:00:00 | NaN | 0 days 00:15:00 |
| 11364 | 3 | 92764 | 92765 | 439,380.93 | 439,337.00 | -131.80 | -0.01 | 2024-08-03 09:00:00 | 2024-08-03 09:15:00 | NaN | 0 days 00:15:00 |
| 11365 | 3 | 92765 | 92766 | 439,380.93 | 439,337.00 | -131.80 | -0.01 | 2024-08-03 09:15:00 | 2024-08-03 09:30:00 | NaN | 0 days 00:15:00 |
| 11366 | 3 | 92766 | 92767 | 439,380.93 | 438,090.00 | -3,872.80 | -0.29 | 2024-08-03 09:30:00 | 2024-08-03 09:45:00 | NaN | 0 days 00:15:00 |
| 11367 | 3 | 92767 | 92768 | 438,133.81 | 438,536.00 | 1,206.57 | 0.09 | 2024-08-03 09:45:00 | 2024-08-03 10:00:00 | NaN | 0 days 00:15:00 |
| 11368 | 3 | 92768 | 92769 | 438,579.85 | 438,996.00 | 1,248.44 | 0.09 | 2024-08-03 10:00:00 | 2024-08-03 10:15:00 | NaN | 0 days 00:15:00 |
| 11369 | 3 | 92769 | 92770 | 439,039.90 | 439,797.00 | 2,271.30 | 0.17 | 2024-08-03 10:15:00 | 2024-08-03 10:30:00 | NaN | 0 days 00:15:00 |
| 11370 | 3 | 92770 | 92771 | 439,840.98 | 438,478.00 | -4,088.94 | -0.31 | 2024-08-03 10:30:00 | 2024-08-03 10:45:00 | NaN | 0 days 00:15:00 |
| 11371 | 3 | 92771 | 92772 | 438,521.85 | 439,488.00 | 2,898.46 | 0.22 | 2024-08-03 10:45:00 | 2024-08-03 11:00:00 | NaN | 0 days 00:15:00 |
| 11372 | 3 | 92772 | 92773 | 439,531.95 | 439,656.00 | 372.15 | 0.03 | 2024-08-03 11:00:00 | 2024-08-03 11:15:00 | NaN | 0 days 00:15:00 |
| 11373 | 3 | 92773 | 92774 | 439,699.97 | 439,704.00 | 12.10 | 0.00 | 2024-08-03 11:15:00 | 2024-08-03 11:30:00 | NaN | 0 days 00:15:00 |
| 11374 | 3 | 92774 | 92775 | 439,747.97 | 439,796.00 | 144.09 | 0.01 | 2024-08-03 11:30:00 | 2024-08-03 11:45:00 | NaN | 0 days 00:15:00 |
| 11375 | 3 | 92775 | 92776 | 439,839.98 | 441,267.00 | 4,281.06 | 0.32 | 2024-08-03 11:45:00 | 2024-08-03 12:00:00 | NaN | 0 days 00:15:00 |
| 11376 | 3 | 92776 | 92777 | 441,311.13 | 440,275.00 | -3,108.38 | -0.23 | 2024-08-03 12:00:00 | 2024-08-03 12:15:00 | NaN | 0 days 00:15:00 |
| 11377 | 3 | 92777 | 92778 | 440,319.03 | 441,018.00 | 2,096.92 | 0.16 | 2024-08-03 12:15:00 | 2024-08-03 12:30:00 | NaN | 0 days 00:15:00 |
| 11378 | 3 | 92778 | 92779 | 441,062.10 | 443,265.00 | 6,608.69 | 0.50 | 2024-08-03 12:30:00 | 2024-08-03 12:45:00 | NaN | 0 days 00:15:00 |
| 11379 | 3 | 92779 | 92780 | 443,309.33 | 441,475.00 | -5,502.98 | -0.41 | 2024-08-03 12:45:00 | 2024-08-03 13:00:00 | NaN | 0 days 00:15:00 |
| 11380 | 3 | 92780 | 92781 | 441,519.15 | 442,446.00 | 2,780.56 | 0.21 | 2024-08-03 13:00:00 | 2024-08-03 13:15:00 | NaN | 0 days 00:15:00 |
| 11381 | 3 | 92781 | 92782 | 442,490.24 | 440,882.00 | -4,824.73 | -0.36 | 2024-08-03 13:15:00 | 2024-08-03 13:30:00 | NaN | 0 days 00:15:00 |
| 11382 | 3 | 92782 | 92783 | 440,926.09 | 441,421.00 | 1,484.74 | 0.11 | 2024-08-03 13:30:00 | 2024-08-03 13:45:00 | NaN | 0 days 00:15:00 |
| 11383 | 3 | 92783 | 92784 | 441,465.14 | 440,934.00 | -1,593.43 | -0.12 | 2024-08-03 13:45:00 | 2024-08-03 14:00:00 | NaN | 0 days 00:15:00 |
| 11384 | 3 | 92784 | 92785 | 440,978.09 | 442,351.00 | 4,118.72 | 0.31 | 2024-08-03 14:00:00 | 2024-08-03 14:15:00 | NaN | 0 days 00:15:00 |
| 11385 | 3 | 92785 | 92786 | 442,395.24 | 441,055.00 | -4,020.71 | -0.30 | 2024-08-03 14:15:00 | 2024-08-03 14:30:00 | NaN | 0 days 00:15:00 |
| 11386 | 3 | 92786 | 92787 | 441,099.11 | 442,464.00 | 4,094.68 | 0.31 | 2024-08-03 14:30:00 | 2024-08-03 14:45:00 | NaN | 0 days 00:15:00 |
| 11387 | 3 | 92787 | 92788 | 442,508.25 | 442,688.00 | 539.26 | 0.04 | 2024-08-03 14:45:00 | 2024-08-03 15:00:00 | NaN | 0 days 00:15:00 |
| 11388 | 3 | 92788 | 92789 | 442,732.27 | 441,086.00 | -4,938.81 | -0.37 | 2024-08-03 15:00:00 | 2024-08-03 15:15:00 | NaN | 0 days 00:15:00 |
| 11389 | 3 | 92789 | 92790 | 441,130.11 | 440,800.00 | -990.33 | -0.07 | 2024-08-03 15:15:00 | 2024-08-03 15:30:00 | NaN | 0 days 00:15:00 |
| 11390 | 3 | 92790 | 92791 | 440,844.08 | 437,668.00 | -9,528.24 | -0.72 | 2024-08-03 15:30:00 | 2024-08-03 15:45:00 | NaN | 0 days 00:15:00 |
| 11391 | 3 | 92791 | 92792 | 437,711.77 | 434,890.00 | -8,465.30 | -0.64 | 2024-08-03 15:45:00 | 2024-08-03 16:00:00 | NaN | 0 days 00:15:00 |
| 11392 | 3 | 92792 | 92793 | 434,933.49 | 431,495.00 | -10,315.47 | -0.79 | 2024-08-03 16:00:00 | 2024-08-03 16:15:00 | NaN | 0 days 00:15:00 |
| 11393 | 3 | 92793 | 92794 | 431,538.15 | 430,785.00 | -2,259.45 | -0.17 | 2024-08-03 16:15:00 | 2024-08-03 16:30:00 | NaN | 0 days 00:15:00 |
| 11394 | 3 | 92794 | 92795 | 430,828.08 | 432,994.00 | 6,497.76 | 0.50 | 2024-08-03 16:30:00 | 2024-08-03 16:45:00 | NaN | 0 days 00:15:00 |
| 11395 | 3 | 92795 | 92796 | 433,037.30 | 428,239.00 | -14,394.90 | -1.11 | 2024-08-03 16:45:00 | 2024-08-03 17:00:00 | NaN | 0 days 00:15:00 |
| 11396 | 3 | 92796 | 92797 | 428,281.82 | 431,326.00 | 9,132.53 | 0.71 | 2024-08-03 17:00:00 | 2024-08-03 17:15:00 | NaN | 0 days 00:15:00 |
| 11397 | 3 | 92797 | 92798 | 431,369.13 | 428,444.00 | -8,775.40 | -0.68 | 2024-08-03 17:15:00 | 2024-08-03 17:30:00 | NaN | 0 days 00:15:00 |
| 11398 | 3 | 92798 | 92799 | 428,486.84 | 427,386.00 | -3,302.53 | -0.26 | 2024-08-03 17:30:00 | 2024-08-03 17:45:00 | NaN | 0 days 00:15:00 |
| 11399 | 3 | 92799 | 92800 | 427,428.74 | 428,048.00 | 1,857.78 | 0.14 | 2024-08-03 17:45:00 | 2024-08-03 18:00:00 | NaN | 0 days 00:15:00 |
| 11400 | 3 | 92800 | 92801 | 428,090.80 | 426,116.00 | -5,924.41 | -0.46 | 2024-08-03 18:00:00 | 2024-08-03 18:15:00 | NaN | 0 days 00:15:00 |
| 11401 | 3 | 92801 | 92802 | 426,158.61 | 427,579.00 | 4,261.17 | 0.33 | 2024-08-03 18:15:00 | 2024-08-03 18:30:00 | NaN | 0 days 00:15:00 |
| 11402 | 3 | 92802 | 92803 | 427,621.76 | 427,333.00 | -866.27 | -0.07 | 2024-08-03 18:30:00 | 2024-08-03 18:45:00 | NaN | 0 days 00:15:00 |
| 11403 | 3 | 92803 | 92804 | 427,375.73 | 426,756.00 | -1,859.20 | -0.15 | 2024-08-03 18:45:00 | 2024-08-03 19:00:00 | NaN | 0 days 00:15:00 |
| 11404 | 3 | 92804 | 92805 | 426,798.68 | 425,868.00 | -2,792.03 | -0.22 | 2024-08-03 19:00:00 | 2024-08-03 19:15:00 | NaN | 0 days 00:15:00 |
| 11405 | 3 | 92805 | 92806 | 425,910.59 | 426,711.00 | 2,401.24 | 0.19 | 2024-08-03 19:15:00 | 2024-08-03 19:30:00 | NaN | 0 days 00:15:00 |
| 11406 | 3 | 92806 | 92807 | 426,753.67 | 423,577.00 | -9,530.01 | -0.74 | 2024-08-03 19:30:00 | 2024-08-03 19:45:00 | NaN | 0 days 00:15:00 |
| 11407 | 3 | 92807 | 92808 | 423,619.36 | 427,374.00 | 11,263.93 | 0.89 | 2024-08-03 19:45:00 | 2024-08-03 20:00:00 | NaN | 0 days 00:15:00 |
| 11408 | 3 | 92808 | 92809 | 427,416.74 | 425,035.00 | -7,145.21 | -0.56 | 2024-08-03 20:00:00 | 2024-08-03 20:15:00 | NaN | 0 days 00:15:00 |
| 11409 | 3 | 92809 | 92810 | 425,077.50 | 425,666.00 | 1,765.49 | 0.14 | 2024-08-03 20:15:00 | 2024-08-03 20:30:00 | NaN | 0 days 00:15:00 |
| 11410 | 3 | 92810 | 92811 | 425,708.57 | 427,504.00 | 5,386.30 | 0.42 | 2024-08-03 20:30:00 | 2024-08-03 20:45:00 | NaN | 0 days 00:15:00 |
| 11411 | 3 | 92811 | 92812 | 427,546.75 | 427,295.00 | -755.25 | -0.06 | 2024-08-03 20:45:00 | 2024-08-03 21:00:00 | NaN | 0 days 00:15:00 |
| 11412 | 3 | 92812 | 92813 | 427,337.73 | 424,327.00 | -9,032.19 | -0.70 | 2024-08-03 21:00:00 | 2024-08-03 21:15:00 | NaN | 0 days 00:15:00 |
| 11413 | 3 | 92813 | 92814 | 424,369.43 | 423,422.00 | -2,842.30 | -0.22 | 2024-08-03 21:15:00 | 2024-08-03 21:30:00 | NaN | 0 days 00:15:00 |
| 11414 | 3 | 92814 | 92815 | 423,464.34 | 425,636.00 | 6,514.97 | 0.51 | 2024-08-03 21:30:00 | 2024-08-03 21:45:00 | NaN | 0 days 00:15:00 |
| 11415 | 3 | 92815 | 92816 | 425,678.56 | 428,201.00 | 7,567.31 | 0.59 | 2024-08-03 21:45:00 | 2024-08-03 22:00:00 | NaN | 0 days 00:15:00 |
| 11416 | 3 | 92816 | 92817 | 428,243.82 | 427,642.00 | -1,805.46 | -0.14 | 2024-08-03 22:00:00 | 2024-08-03 22:15:00 | NaN | 0 days 00:15:00 |
| 11417 | 3 | 92817 | 92818 | 427,684.76 | 427,744.00 | 177.71 | 0.01 | 2024-08-03 22:15:00 | 2024-08-03 22:30:00 | NaN | 0 days 00:15:00 |
| 11418 | 3 | 92818 | 92819 | 427,786.77 | 427,120.00 | -2,000.32 | -0.16 | 2024-08-03 22:30:00 | 2024-08-03 22:45:00 | NaN | 0 days 00:15:00 |
| 11419 | 3 | 92819 | 92820 | 427,162.71 | 427,260.00 | 291.86 | 0.02 | 2024-08-03 22:45:00 | 2024-08-03 23:00:00 | NaN | 0 days 00:15:00 |
| 11420 | 3 | 92820 | 92821 | 427,302.73 | 427,354.00 | 153.82 | 0.01 | 2024-08-03 23:00:00 | 2024-08-03 23:15:00 | NaN | 0 days 00:15:00 |
| 11421 | 3 | 92821 | 92822 | 427,396.74 | 425,940.00 | -4,370.21 | -0.34 | 2024-08-03 23:15:00 | 2024-08-03 23:30:00 | NaN | 0 days 00:15:00 |
| 11422 | 3 | 92822 | 92823 | 425,982.59 | 427,571.00 | 4,765.22 | 0.37 | 2024-08-03 23:30:00 | 2024-08-03 23:45:00 | NaN | 0 days 00:15:00 |
| 11423 | 3 | 92823 | 92824 | 427,613.76 | 427,401.00 | -638.27 | -0.05 | 2024-08-03 23:45:00 | 2024-08-04 00:00:00 | NaN | 0 days 00:15:00 |
| 11424 | 3 | 92824 | 92825 | 427,443.74 | 426,209.00 | -3,704.22 | -0.29 | 2024-08-04 00:00:00 | 2024-08-04 00:15:00 | NaN | 0 days 00:15:00 |
| 11425 | 3 | 92825 | 92826 | 426,251.62 | 427,281.00 | 3,088.14 | 0.24 | 2024-08-04 00:15:00 | 2024-08-04 00:30:00 | NaN | 0 days 00:15:00 |
| 11426 | 3 | 92826 | 92827 | 427,323.73 | 426,964.00 | -1,079.18 | -0.08 | 2024-08-04 00:30:00 | 2024-08-04 00:45:00 | NaN | 0 days 00:15:00 |
| 11427 | 3 | 92827 | 92828 | 427,006.70 | 427,929.00 | 2,766.91 | 0.22 | 2024-08-04 00:45:00 | 2024-08-04 01:00:00 | NaN | 0 days 00:15:00 |
| 11428 | 3 | 92828 | 92829 | 427,971.79 | 428,140.00 | 504.62 | 0.04 | 2024-08-04 01:00:00 | 2024-08-04 01:15:00 | NaN | 0 days 00:15:00 |
| 11429 | 3 | 92829 | 92830 | 428,182.81 | 426,404.00 | -5,336.44 | -0.42 | 2024-08-04 01:15:00 | 2024-08-04 01:30:00 | NaN | 0 days 00:15:00 |
| 11430 | 3 | 92830 | 92831 | 426,446.64 | 425,688.00 | -2,275.92 | -0.18 | 2024-08-04 01:30:00 | 2024-08-04 01:45:00 | NaN | 0 days 00:15:00 |
| 11431 | 3 | 92831 | 92832 | 425,730.57 | 424,369.00 | -4,084.71 | -0.32 | 2024-08-04 01:45:00 | 2024-08-04 02:00:00 | NaN | 0 days 00:15:00 |
| 11432 | 3 | 92832 | 92833 | 424,411.44 | 426,923.00 | 7,534.69 | 0.59 | 2024-08-04 02:00:00 | 2024-08-04 02:15:00 | NaN | 0 days 00:15:00 |
| 11433 | 3 | 92833 | 92834 | 426,965.69 | 427,652.00 | 2,058.92 | 0.16 | 2024-08-04 02:15:00 | 2024-08-04 02:30:00 | NaN | 0 days 00:15:00 |
| 11434 | 3 | 92834 | 92835 | 427,694.77 | 428,847.00 | 3,456.70 | 0.27 | 2024-08-04 02:30:00 | 2024-08-04 02:45:00 | NaN | 0 days 00:15:00 |
| 11435 | 3 | 92835 | 92836 | 428,889.88 | 428,388.00 | -1,505.65 | -0.12 | 2024-08-04 02:45:00 | 2024-08-04 03:00:00 | NaN | 0 days 00:15:00 |
| 11436 | 3 | 92836 | 92837 | 428,430.84 | 428,788.00 | 1,071.48 | 0.08 | 2024-08-04 03:00:00 | 2024-08-04 03:15:00 | NaN | 0 days 00:15:00 |
| 11437 | 3 | 92837 | 92838 | 428,830.88 | 427,814.00 | -3,050.64 | -0.24 | 2024-08-04 03:15:00 | 2024-08-04 03:30:00 | NaN | 0 days 00:15:00 |
| 11438 | 3 | 92838 | 92839 | 427,856.78 | 427,420.00 | -1,310.34 | -0.10 | 2024-08-04 03:30:00 | 2024-08-04 03:45:00 | NaN | 0 days 00:15:00 |
| 11439 | 3 | 92839 | 92840 | 427,462.74 | 427,519.00 | 168.77 | 0.01 | 2024-08-04 03:45:00 | 2024-08-04 04:00:00 | NaN | 0 days 00:15:00 |
| 11440 | 3 | 92840 | 92841 | 427,561.75 | 427,928.00 | 1,098.74 | 0.09 | 2024-08-04 04:00:00 | 2024-08-04 04:15:00 | NaN | 0 days 00:15:00 |
| 11441 | 3 | 92841 | 92842 | 427,970.79 | 427,923.00 | -143.38 | -0.01 | 2024-08-04 04:15:00 | 2024-08-04 04:30:00 | NaN | 0 days 00:15:00 |
| 11442 | 3 | 92842 | 92843 | 427,965.79 | 428,357.00 | 1,173.62 | 0.09 | 2024-08-04 04:30:00 | 2024-08-04 04:45:00 | NaN | 0 days 00:15:00 |
| 11443 | 3 | 92843 | 92844 | 428,399.84 | 426,500.00 | -5,699.51 | -0.44 | 2024-08-04 04:45:00 | 2024-08-04 05:00:00 | NaN | 0 days 00:15:00 |
| 11444 | 3 | 92844 | 92845 | 426,542.65 | 425,700.00 | -2,527.95 | -0.20 | 2024-08-04 05:00:00 | 2024-08-04 05:15:00 | NaN | 0 days 00:15:00 |
| 11445 | 3 | 92845 | 92846 | 425,742.57 | 426,426.00 | 2,050.29 | 0.16 | 2024-08-04 05:15:00 | 2024-08-04 05:30:00 | NaN | 0 days 00:15:00 |
| 11446 | 3 | 92846 | 92847 | 426,468.64 | 426,796.00 | 982.07 | 0.08 | 2024-08-04 05:30:00 | 2024-08-04 05:45:00 | NaN | 0 days 00:15:00 |
| 11447 | 3 | 92847 | 92848 | 426,838.68 | 427,900.00 | 3,183.96 | 0.25 | 2024-08-04 05:45:00 | 2024-08-04 06:00:00 | NaN | 0 days 00:15:00 |
| 11448 | 3 | 92848 | 92849 | 427,942.79 | 427,619.00 | -971.37 | -0.08 | 2024-08-04 06:00:00 | 2024-08-04 06:15:00 | NaN | 0 days 00:15:00 |
| 11449 | 3 | 92849 | 92850 | 427,661.76 | 427,205.00 | -1,370.29 | -0.11 | 2024-08-04 06:15:00 | 2024-08-04 06:30:00 | NaN | 0 days 00:15:00 |
| 11450 | 3 | 92850 | 92851 | 427,247.72 | 428,358.00 | 3,330.84 | 0.26 | 2024-08-04 06:30:00 | 2024-08-04 06:45:00 | NaN | 0 days 00:15:00 |
| 11451 | 3 | 92851 | 92852 | 428,400.84 | 428,217.00 | -551.51 | -0.04 | 2024-08-04 06:45:00 | 2024-08-04 07:00:00 | NaN | 0 days 00:15:00 |
| 11452 | 3 | 92852 | 92853 | 428,259.82 | 428,264.00 | 12.53 | 0.00 | 2024-08-04 07:00:00 | 2024-08-04 07:15:00 | NaN | 0 days 00:15:00 |
| 11453 | 3 | 92853 | 92854 | 428,306.83 | 428,020.00 | -860.48 | -0.07 | 2024-08-04 07:15:00 | 2024-08-04 07:30:00 | NaN | 0 days 00:15:00 |
| 11454 | 3 | 92854 | 92855 | 428,062.80 | 427,279.00 | -2,351.41 | -0.18 | 2024-08-04 07:30:00 | 2024-08-04 07:45:00 | NaN | 0 days 00:15:00 |
| 11455 | 3 | 92855 | 92856 | 427,321.73 | 425,349.00 | -5,918.18 | -0.46 | 2024-08-04 07:45:00 | 2024-08-04 08:00:00 | NaN | 0 days 00:15:00 |
| 11456 | 3 | 92856 | 92857 | 425,391.53 | 424,597.00 | -2,383.60 | -0.19 | 2024-08-04 08:00:00 | 2024-08-04 08:15:00 | NaN | 0 days 00:15:00 |
| 11457 | 3 | 92857 | 92858 | 424,639.46 | 423,644.00 | -2,986.38 | -0.23 | 2024-08-04 08:15:00 | 2024-08-04 08:30:00 | NaN | 0 days 00:15:00 |
| 11458 | 3 | 92858 | 92859 | 423,686.36 | 425,904.00 | 6,652.91 | 0.52 | 2024-08-04 08:30:00 | 2024-08-04 08:45:00 | NaN | 0 days 00:15:00 |
| 11459 | 3 | 92859 | 92860 | 425,946.59 | 427,447.00 | 4,501.23 | 0.35 | 2024-08-04 08:45:00 | 2024-08-04 09:00:00 | NaN | 0 days 00:15:00 |
| 11460 | 3 | 92860 | 92861 | 427,489.74 | 426,643.00 | -2,540.23 | -0.20 | 2024-08-04 09:00:00 | 2024-08-04 09:15:00 | NaN | 0 days 00:15:00 |
| 11461 | 3 | 92861 | 92862 | 426,685.66 | 427,980.00 | 3,883.01 | 0.30 | 2024-08-04 09:15:00 | 2024-08-04 09:30:00 | NaN | 0 days 00:15:00 |
| 11462 | 3 | 92862 | 92863 | 428,022.80 | 427,324.00 | -2,096.39 | -0.16 | 2024-08-04 09:30:00 | 2024-08-04 09:45:00 | NaN | 0 days 00:15:00 |
| 11463 | 3 | 92863 | 92864 | 427,366.73 | 427,718.00 | 1,053.80 | 0.08 | 2024-08-04 09:45:00 | 2024-08-04 10:00:00 | NaN | 0 days 00:15:00 |
| 11464 | 3 | 92864 | 92865 | 427,760.77 | 427,372.00 | -1,166.32 | -0.09 | 2024-08-04 10:00:00 | 2024-08-04 10:15:00 | NaN | 0 days 00:15:00 |
| 11465 | 3 | 92865 | 92866 | 427,414.74 | 427,350.00 | -194.21 | -0.02 | 2024-08-04 10:15:00 | 2024-08-04 10:30:00 | NaN | 0 days 00:15:00 |
| 11466 | 3 | 92866 | 92867 | 427,392.73 | 427,473.00 | 240.80 | 0.02 | 2024-08-04 10:30:00 | 2024-08-04 10:45:00 | NaN | 0 days 00:15:00 |
| 11467 | 3 | 92867 | 92868 | 427,515.75 | 427,000.00 | -1,547.24 | -0.12 | 2024-08-04 10:45:00 | 2024-08-04 11:00:00 | NaN | 0 days 00:15:00 |
| 11468 | 3 | 92868 | 92869 | 427,042.70 | 427,854.00 | 2,433.90 | 0.19 | 2024-08-04 11:00:00 | 2024-08-04 11:15:00 | NaN | 0 days 00:15:00 |
| 11469 | 3 | 92869 | 92870 | 427,896.79 | 427,995.00 | 294.64 | 0.02 | 2024-08-04 11:15:00 | 2024-08-04 11:30:00 | NaN | 0 days 00:15:00 |
| 11470 | 3 | 92870 | 92871 | 428,037.80 | 428,989.00 | 2,853.60 | 0.22 | 2024-08-04 11:30:00 | 2024-08-04 11:45:00 | NaN | 0 days 00:15:00 |
| 11471 | 3 | 92871 | 92872 | 429,031.90 | 428,333.00 | -2,096.70 | -0.16 | 2024-08-04 11:45:00 | 2024-08-04 12:00:00 | NaN | 0 days 00:15:00 |
| 11472 | 3 | 92872 | 92873 | 428,375.83 | 428,122.00 | -761.50 | -0.06 | 2024-08-04 12:00:00 | 2024-08-04 12:15:00 | NaN | 0 days 00:15:00 |
| 11473 | 3 | 92873 | 92874 | 428,164.81 | 428,006.00 | -476.44 | -0.04 | 2024-08-04 12:15:00 | 2024-08-04 12:30:00 | NaN | 0 days 00:15:00 |
| 11474 | 3 | 92874 | 92875 | 428,048.80 | 428,265.00 | 648.60 | 0.05 | 2024-08-04 12:30:00 | 2024-08-04 12:45:00 | NaN | 0 days 00:15:00 |
| 11475 | 3 | 92875 | 92876 | 428,307.83 | 428,554.00 | 738.52 | 0.06 | 2024-08-04 12:45:00 | 2024-08-04 13:00:00 | NaN | 0 days 00:15:00 |
| 11476 | 3 | 92876 | 92877 | 428,596.86 | 429,724.00 | 3,381.43 | 0.26 | 2024-08-04 13:00:00 | 2024-08-04 13:15:00 | NaN | 0 days 00:15:00 |
| 11477 | 3 | 92877 | 92878 | 429,766.97 | 427,492.00 | -6,824.92 | -0.53 | 2024-08-04 13:15:00 | 2024-08-04 13:30:00 | NaN | 0 days 00:15:00 |
| 11478 | 3 | 92878 | 92879 | 427,534.75 | 428,933.00 | 4,194.75 | 0.33 | 2024-08-04 13:30:00 | 2024-08-04 13:45:00 | NaN | 0 days 00:15:00 |
| 11479 | 3 | 92879 | 92880 | 428,975.89 | 428,894.00 | -245.68 | -0.02 | 2024-08-04 13:45:00 | 2024-08-04 14:00:00 | NaN | 0 days 00:15:00 |
| 11480 | 3 | 92880 | 92881 | 428,936.89 | 427,841.00 | -3,287.67 | -0.26 | 2024-08-04 14:00:00 | 2024-08-04 14:15:00 | NaN | 0 days 00:15:00 |
| 11481 | 3 | 92881 | 92882 | 427,883.78 | 425,031.00 | -8,558.35 | -0.67 | 2024-08-04 14:15:00 | 2024-08-04 14:30:00 | NaN | 0 days 00:15:00 |
| 11482 | 3 | 92882 | 92883 | 425,073.50 | 423,000.00 | -6,220.51 | -0.49 | 2024-08-04 14:30:00 | 2024-08-04 14:45:00 | NaN | 0 days 00:15:00 |
| 11483 | 3 | 92883 | 92884 | 423,042.30 | 421,615.00 | -4,281.90 | -0.34 | 2024-08-04 14:45:00 | 2024-08-04 15:00:00 | NaN | 0 days 00:15:00 |
| 11484 | 3 | 92884 | 92885 | 421,657.16 | 420,452.00 | -3,615.48 | -0.29 | 2024-08-04 15:00:00 | 2024-08-04 15:15:00 | NaN | 0 days 00:15:00 |
| 11485 | 3 | 92885 | 92886 | 420,494.05 | 418,737.00 | -5,271.14 | -0.42 | 2024-08-04 15:15:00 | 2024-08-04 15:30:00 | NaN | 0 days 00:15:00 |
| 11486 | 3 | 92886 | 92887 | 418,778.87 | 416,961.00 | -5,453.62 | -0.43 | 2024-08-04 15:30:00 | 2024-08-04 15:45:00 | NaN | 0 days 00:15:00 |
| 11487 | 3 | 92887 | 92888 | 417,002.70 | 417,360.00 | 1,071.91 | 0.09 | 2024-08-04 15:45:00 | 2024-08-04 16:00:00 | NaN | 0 days 00:15:00 |
| 11488 | 3 | 92888 | 92889 | 417,401.74 | 414,912.00 | -7,469.21 | -0.60 | 2024-08-04 16:00:00 | 2024-08-04 16:15:00 | NaN | 0 days 00:15:00 |
| 11489 | 3 | 92889 | 92890 | 414,953.49 | 415,082.00 | 385.53 | 0.03 | 2024-08-04 16:15:00 | 2024-08-04 16:30:00 | NaN | 0 days 00:15:00 |
| 11490 | 3 | 92890 | 92891 | 415,123.51 | 414,929.00 | -583.52 | -0.05 | 2024-08-04 16:30:00 | 2024-08-04 16:45:00 | NaN | 0 days 00:15:00 |
| 11491 | 3 | 92891 | 92892 | 414,970.49 | 415,520.00 | 1,648.52 | 0.13 | 2024-08-04 16:45:00 | 2024-08-04 17:00:00 | NaN | 0 days 00:15:00 |
| 11492 | 3 | 92892 | 92893 | 415,561.55 | 412,922.00 | -7,918.66 | -0.64 | 2024-08-04 17:00:00 | 2024-08-04 17:15:00 | NaN | 0 days 00:15:00 |
| 11493 | 3 | 92893 | 92894 | 412,963.29 | 402,902.00 | -30,183.88 | -2.44 | 2024-08-04 17:15:00 | 2024-08-04 17:30:00 | NaN | 0 days 00:15:00 |
| 11494 | 3 | 92894 | 92895 | 402,942.29 | 401,299.00 | -4,929.87 | -0.41 | 2024-08-04 17:30:00 | 2024-08-04 17:45:00 | NaN | 0 days 00:15:00 |
| 11495 | 3 | 92895 | 92896 | 401,339.13 | 390,894.00 | -31,335.39 | -2.60 | 2024-08-04 17:45:00 | 2024-08-04 18:00:00 | NaN | 0 days 00:15:00 |
| 11496 | 3 | 92896 | 92897 | 390,933.09 | 395,517.00 | 13,751.73 | 1.17 | 2024-08-04 18:00:00 | 2024-08-04 18:15:00 | NaN | 0 days 00:15:00 |
| 11497 | 3 | 92897 | 92898 | 395,556.55 | 394,679.00 | -2,632.66 | -0.22 | 2024-08-04 18:15:00 | 2024-08-04 18:30:00 | NaN | 0 days 00:15:00 |
| 11498 | 3 | 92898 | 92899 | 394,718.47 | 396,145.00 | 4,279.60 | 0.36 | 2024-08-04 18:30:00 | 2024-08-04 18:45:00 | NaN | 0 days 00:15:00 |
| 11499 | 3 | 92899 | 92900 | 396,184.61 | 396,603.00 | 1,255.16 | 0.11 | 2024-08-04 18:45:00 | 2024-08-04 19:00:00 | NaN | 0 days 00:15:00 |
| 11500 | 3 | 92900 | 92901 | 396,642.66 | 400,729.00 | 12,259.02 | 1.03 | 2024-08-04 19:00:00 | 2024-08-04 19:15:00 | NaN | 0 days 00:15:00 |
| 11501 | 3 | 92901 | 92902 | 400,769.07 | 401,120.00 | 1,052.78 | 0.09 | 2024-08-04 19:15:00 | 2024-08-04 19:30:00 | NaN | 0 days 00:15:00 |
| 11502 | 3 | 92902 | 92903 | 401,160.11 | 404,401.00 | 9,722.66 | 0.81 | 2024-08-04 19:30:00 | 2024-08-04 19:45:00 | NaN | 0 days 00:15:00 |
| 11503 | 3 | 92903 | 92904 | 404,441.44 | 403,605.00 | -2,509.32 | -0.21 | 2024-08-04 19:45:00 | 2024-08-04 20:00:00 | NaN | 0 days 00:15:00 |
| 11504 | 3 | 92904 | 92905 | 403,645.36 | 404,359.00 | 2,140.92 | 0.18 | 2024-08-04 20:00:00 | 2024-08-04 20:15:00 | NaN | 0 days 00:15:00 |
| 11505 | 3 | 92905 | 92906 | 404,399.44 | 406,511.00 | 6,334.69 | 0.52 | 2024-08-04 20:15:00 | 2024-08-04 20:30:00 | NaN | 0 days 00:15:00 |
| 11506 | 3 | 92906 | 92907 | 406,551.65 | 404,683.00 | -5,605.95 | -0.46 | 2024-08-04 20:30:00 | 2024-08-04 20:45:00 | NaN | 0 days 00:15:00 |
| 11507 | 3 | 92907 | 92908 | 404,723.47 | 402,486.00 | -6,712.40 | -0.55 | 2024-08-04 20:45:00 | 2024-08-04 21:00:00 | NaN | 0 days 00:15:00 |
| 11508 | 3 | 92908 | 92909 | 402,526.25 | 403,563.00 | 3,110.25 | 0.26 | 2024-08-04 21:00:00 | 2024-08-04 21:15:00 | NaN | 0 days 00:15:00 |
| 11509 | 3 | 92909 | 92910 | 403,603.36 | 402,614.00 | -2,968.07 | -0.25 | 2024-08-04 21:15:00 | 2024-08-04 21:30:00 | NaN | 0 days 00:15:00 |
| 11510 | 3 | 92910 | 92911 | 402,654.26 | 401,097.00 | -4,671.78 | -0.39 | 2024-08-04 21:30:00 | 2024-08-04 21:45:00 | NaN | 0 days 00:15:00 |
| 11511 | 3 | 92911 | 92912 | 401,137.11 | 401,662.00 | 1,574.67 | 0.13 | 2024-08-04 21:45:00 | 2024-08-04 22:00:00 | NaN | 0 days 00:15:00 |
| 11512 | 3 | 92912 | 92913 | 401,702.17 | 400,487.00 | -3,645.50 | -0.30 | 2024-08-04 22:00:00 | 2024-08-04 22:15:00 | NaN | 0 days 00:15:00 |
| 11513 | 3 | 92913 | 92914 | 400,527.05 | 400,832.00 | 914.85 | 0.08 | 2024-08-04 22:15:00 | 2024-08-04 22:30:00 | NaN | 0 days 00:15:00 |
| 11514 | 3 | 92914 | 92915 | 400,872.08 | 401,992.00 | 3,359.75 | 0.28 | 2024-08-04 22:30:00 | 2024-08-04 22:45:00 | NaN | 0 days 00:15:00 |
| 11515 | 3 | 92915 | 92916 | 402,032.20 | 401,352.00 | -2,040.60 | -0.17 | 2024-08-04 22:45:00 | 2024-08-04 23:00:00 | NaN | 0 days 00:15:00 |
| 11516 | 3 | 92916 | 92917 | 401,392.14 | 397,979.00 | -10,239.41 | -0.85 | 2024-08-04 23:00:00 | 2024-08-04 23:15:00 | NaN | 0 days 00:15:00 |
| 11517 | 3 | 92917 | 92918 | 398,018.80 | 395,559.00 | -7,379.39 | -0.62 | 2024-08-04 23:15:00 | 2024-08-04 23:30:00 | NaN | 0 days 00:15:00 |
| 11518 | 3 | 92918 | 92919 | 395,598.56 | 396,024.00 | 1,276.33 | 0.11 | 2024-08-04 23:30:00 | 2024-08-04 23:45:00 | NaN | 0 days 00:15:00 |
| 11519 | 3 | 92919 | 92920 | 396,063.60 | 393,936.00 | -6,382.81 | -0.54 | 2024-08-04 23:45:00 | 2024-08-05 00:00:00 | NaN | 0 days 00:15:00 |
| 11520 | 3 | 92920 | 92921 | 393,975.39 | 391,731.00 | -6,733.18 | -0.57 | 2024-08-05 00:00:00 | 2024-08-05 00:15:00 | NaN | 0 days 00:15:00 |
| 11521 | 3 | 92921 | 92922 | 391,770.17 | 388,817.00 | -8,859.52 | -0.75 | 2024-08-05 00:15:00 | 2024-08-05 00:30:00 | NaN | 0 days 00:15:00 |
| 11522 | 3 | 92922 | 92923 | 388,855.88 | 386,731.00 | -6,374.65 | -0.55 | 2024-08-05 00:30:00 | 2024-08-05 00:45:00 | NaN | 0 days 00:15:00 |
| 11523 | 3 | 92923 | 92924 | 386,769.67 | 382,730.00 | -12,119.02 | -1.04 | 2024-08-05 00:45:00 | 2024-08-05 01:00:00 | NaN | 0 days 00:15:00 |
| 11524 | 3 | 92924 | 92925 | 382,768.27 | 368,927.00 | -41,523.82 | -3.62 | 2024-08-05 01:00:00 | 2024-08-05 01:15:00 | NaN | 0 days 00:15:00 |
| 11525 | 3 | 92925 | 92926 | 368,963.89 | 339,517.00 | -88,340.68 | -7.98 | 2024-08-05 01:15:00 | 2024-08-05 01:30:00 | NaN | 0 days 00:15:00 |
| 11526 | 3 | 92926 | 92927 | 339,550.95 | 334,475.00 | -15,227.86 | -1.49 | 2024-08-05 01:30:00 | 2024-08-05 01:45:00 | NaN | 0 days 00:15:00 |
| 11527 | 3 | 92927 | 92928 | 334,508.45 | 338,019.00 | 10,531.66 | 1.05 | 2024-08-05 01:45:00 | 2024-08-05 02:00:00 | NaN | 0 days 00:15:00 |
| 11528 | 3 | 92928 | 92929 | 338,052.80 | 337,852.00 | -602.41 | -0.06 | 2024-08-05 02:00:00 | 2024-08-05 02:15:00 | NaN | 0 days 00:15:00 |
| 11529 | 3 | 92929 | 92930 | 337,885.79 | 330,542.00 | -22,031.36 | -2.17 | 2024-08-05 02:15:00 | 2024-08-05 02:30:00 | NaN | 0 days 00:15:00 |
| 11530 | 4 | 92930 | 92931 | 330,575.05 | 333,157.00 | 10,327.78 | 0.78 | 2024-08-05 02:30:00 | 2024-08-05 02:45:00 | NaN | 0 days 00:15:00 |
| 11531 | 4 | 92931 | 92932 | 333,190.32 | 328,883.00 | -17,229.26 | -1.29 | 2024-08-05 02:45:00 | 2024-08-05 03:00:00 | NaN | 0 days 00:15:00 |
| 11532 | 4 | 92932 | 92933 | 328,915.89 | 338,000.00 | 36,336.45 | 2.76 | 2024-08-05 03:00:00 | 2024-08-05 03:15:00 | NaN | 0 days 00:15:00 |
| 11533 | 4 | 92933 | 92934 | 338,033.80 | 334,548.00 | -13,943.20 | -1.03 | 2024-08-05 03:15:00 | 2024-08-05 03:30:00 | NaN | 0 days 00:15:00 |
| 11534 | 4 | 92934 | 92935 | 334,581.45 | 335,714.00 | 4,530.18 | 0.34 | 2024-08-05 03:30:00 | 2024-08-05 03:45:00 | NaN | 0 days 00:15:00 |
| 11535 | 4 | 92935 | 92936 | 335,747.57 | 338,737.00 | 11,957.71 | 0.89 | 2024-08-05 03:45:00 | 2024-08-05 04:00:00 | NaN | 0 days 00:15:00 |
| 11536 | 4 | 92936 | 92937 | 338,770.87 | 334,289.00 | -17,927.49 | -1.32 | 2024-08-05 04:00:00 | 2024-08-05 04:15:00 | NaN | 0 days 00:15:00 |
| 11537 | 4 | 92937 | 92938 | 334,322.43 | 341,966.00 | 30,574.28 | 2.29 | 2024-08-05 04:15:00 | 2024-08-05 04:30:00 | NaN | 0 days 00:15:00 |
| 11538 | 4 | 92938 | 92939 | 342,000.20 | 337,555.00 | -17,780.79 | -1.30 | 2024-08-05 04:30:00 | 2024-08-05 04:45:00 | NaN | 0 days 00:15:00 |
| 11539 | 4 | 92939 | 92940 | 337,588.76 | 336,980.00 | -2,435.02 | -0.18 | 2024-08-05 04:45:00 | 2024-08-05 05:00:00 | NaN | 0 days 00:15:00 |
| 11540 | 4 | 92940 | 92941 | 337,013.70 | 335,456.00 | -6,230.79 | -0.46 | 2024-08-05 05:00:00 | 2024-08-05 05:15:00 | NaN | 0 days 00:15:00 |
| 11541 | 4 | 92941 | 92942 | 335,489.55 | 330,156.00 | -21,334.18 | -1.59 | 2024-08-05 05:15:00 | 2024-08-05 05:30:00 | NaN | 0 days 00:15:00 |
| 11542 | 4 | 92942 | 92943 | 330,189.02 | 336,432.00 | 24,971.94 | 1.89 | 2024-08-05 05:30:00 | 2024-08-05 05:45:00 | NaN | 0 days 00:15:00 |
| 11543 | 4 | 92943 | 92944 | 336,465.64 | 335,261.00 | -4,818.57 | -0.36 | 2024-08-05 05:45:00 | 2024-08-05 06:00:00 | NaN | 0 days 00:15:00 |
| 11544 | 4 | 92944 | 92945 | 335,294.53 | 330,225.00 | -20,278.10 | -1.51 | 2024-08-05 06:00:00 | 2024-08-05 06:15:00 | NaN | 0 days 00:15:00 |
| 11545 | 4 | 92945 | 92946 | 330,258.02 | 324,304.00 | -23,816.09 | -1.80 | 2024-08-05 06:15:00 | 2024-08-05 06:30:00 | NaN | 0 days 00:15:00 |
| 11546 | 4 | 92946 | 92947 | 324,336.43 | 317,408.00 | -27,713.72 | -2.14 | 2024-08-05 06:30:00 | 2024-08-05 06:45:00 | NaN | 0 days 00:15:00 |
| 11547 | 4 | 92947 | 92948 | 317,439.74 | 313,829.00 | -14,442.96 | -1.14 | 2024-08-05 06:45:00 | 2024-08-05 07:00:00 | NaN | 0 days 00:15:00 |
| 11548 | 4 | 92948 | 92949 | 313,860.38 | 323,677.00 | 39,266.47 | 3.13 | 2024-08-05 07:00:00 | 2024-08-05 07:15:00 | NaN | 0 days 00:15:00 |
| 11549 | 4 | 92949 | 92950 | 323,709.37 | 328,597.00 | 19,550.53 | 1.51 | 2024-08-05 07:15:00 | 2024-08-05 07:30:00 | NaN | 0 days 00:15:00 |
| 11550 | 4 | 92950 | 92951 | 328,629.86 | 335,651.00 | 28,084.56 | 2.14 | 2024-08-05 07:30:00 | 2024-08-05 07:45:00 | NaN | 0 days 00:15:00 |
| 11551 | 4 | 92951 | 92952 | 335,684.57 | 337,899.00 | 8,857.74 | 0.66 | 2024-08-05 07:45:00 | 2024-08-05 08:00:00 | NaN | 0 days 00:15:00 |
| 11552 | 4 | 92952 | 92953 | 337,932.79 | 337,791.00 | -567.16 | -0.04 | 2024-08-05 08:00:00 | 2024-08-05 08:15:00 | NaN | 0 days 00:15:00 |
| 11553 | 3 | 92953 | 92954 | 337,824.78 | 334,852.00 | -8,918.34 | -0.88 | 2024-08-05 08:15:00 | 2024-08-05 08:30:00 | NaN | 0 days 00:15:00 |
| 11554 | 4 | 92954 | 92955 | 334,885.49 | 332,615.00 | -9,081.94 | -0.68 | 2024-08-05 08:30:00 | 2024-08-05 08:45:00 | NaN | 0 days 00:15:00 |
| 11555 | 4 | 92955 | 92956 | 332,648.26 | 328,440.00 | -16,833.05 | -1.27 | 2024-08-05 08:45:00 | 2024-08-05 09:00:00 | NaN | 0 days 00:15:00 |
| 11556 | 4 | 92956 | 92957 | 328,472.84 | 332,869.00 | 17,584.62 | 1.34 | 2024-08-05 09:00:00 | 2024-08-05 09:15:00 | NaN | 0 days 00:15:00 |
| 11557 | 4 | 92957 | 92958 | 332,902.29 | 330,496.00 | -9,625.15 | -0.72 | 2024-08-05 09:15:00 | 2024-08-05 09:30:00 | NaN | 0 days 00:15:00 |
| 11558 | 4 | 92958 | 92959 | 330,529.05 | 331,144.00 | 2,459.80 | 0.19 | 2024-08-05 09:30:00 | 2024-08-05 09:45:00 | NaN | 0 days 00:15:00 |
| 11559 | 4 | 92959 | 92960 | 331,177.11 | 329,036.00 | -8,564.46 | -0.65 | 2024-08-05 09:45:00 | 2024-08-05 10:00:00 | NaN | 0 days 00:15:00 |
| 11560 | 4 | 92960 | 92961 | 329,068.90 | 329,603.00 | 2,136.39 | 0.16 | 2024-08-05 10:00:00 | 2024-08-05 10:15:00 | NaN | 0 days 00:15:00 |
| 11561 | 4 | 92961 | 92962 | 329,635.96 | 323,642.00 | -23,975.84 | -1.82 | 2024-08-05 10:15:00 | 2024-08-05 10:30:00 | NaN | 0 days 00:15:00 |
| 11562 | 4 | 92962 | 92963 | 323,674.36 | 322,813.00 | -3,445.46 | -0.27 | 2024-08-05 10:30:00 | 2024-08-05 10:45:00 | NaN | 0 days 00:15:00 |
| 11563 | 4 | 92963 | 92964 | 322,845.28 | 324,609.00 | 7,054.87 | 0.55 | 2024-08-05 10:45:00 | 2024-08-05 11:00:00 | NaN | 0 days 00:15:00 |
| 11564 | 4 | 92964 | 92965 | 324,641.46 | 323,880.00 | -3,045.84 | -0.23 | 2024-08-05 11:00:00 | 2024-08-05 11:15:00 | NaN | 0 days 00:15:00 |
| 11565 | 4 | 92965 | 92966 | 323,912.39 | 325,680.00 | 7,070.45 | 0.55 | 2024-08-05 11:15:00 | 2024-08-05 11:30:00 | NaN | 0 days 00:15:00 |
| 11566 | 4 | 92966 | 92967 | 325,712.57 | 319,969.00 | -22,974.27 | -1.76 | 2024-08-05 11:30:00 | 2024-08-05 11:45:00 | NaN | 0 days 00:15:00 |
| 11567 | 4 | 92967 | 92968 | 320,001.00 | 322,008.00 | 8,028.01 | 0.63 | 2024-08-05 11:45:00 | 2024-08-05 12:00:00 | NaN | 0 days 00:15:00 |
| 11568 | 4 | 92968 | 92969 | 322,040.20 | 325,153.00 | 12,451.20 | 0.97 | 2024-08-05 12:00:00 | 2024-08-05 12:15:00 | NaN | 0 days 00:15:00 |
| 11569 | 4 | 92969 | 92970 | 325,185.52 | 322,443.00 | -10,970.06 | -0.84 | 2024-08-05 12:15:00 | 2024-08-05 12:30:00 | NaN | 0 days 00:15:00 |
| 11570 | 4 | 92970 | 92971 | 322,475.24 | 318,828.00 | -14,588.98 | -1.13 | 2024-08-05 12:30:00 | 2024-08-05 12:45:00 | NaN | 0 days 00:15:00 |
| 11571 | 4 | 92971 | 92972 | 318,859.88 | 322,309.00 | 13,796.47 | 1.08 | 2024-08-05 12:45:00 | 2024-08-05 13:00:00 | NaN | 0 days 00:15:00 |
| 11572 | 4 | 92972 | 92973 | 322,341.23 | 316,007.00 | -25,336.92 | -1.97 | 2024-08-05 13:00:00 | 2024-08-05 13:15:00 | NaN | 0 days 00:15:00 |
| 11573 | 4 | 92973 | 92974 | 316,038.60 | 317,079.00 | 4,161.60 | 0.33 | 2024-08-05 13:15:00 | 2024-08-05 13:30:00 | NaN | 0 days 00:15:00 |
| 11574 | 4 | 92974 | 92975 | 317,110.71 | 317,625.00 | 2,057.17 | 0.16 | 2024-08-05 13:30:00 | 2024-08-05 13:45:00 | NaN | 0 days 00:15:00 |
| 11575 | 3 | 92975 | 92976 | 317,656.76 | 329,780.00 | 36,369.71 | 3.82 | 2024-08-05 13:45:00 | 2024-08-05 14:00:00 | NaN | 0 days 00:15:00 |
| 11576 | 3 | 92976 | 92977 | 329,812.98 | 342,059.00 | 36,738.07 | 3.71 | 2024-08-05 14:00:00 | 2024-08-05 14:15:00 | NaN | 0 days 00:15:00 |
| 11577 | 3 | 92977 | 92978 | 342,093.21 | 339,348.00 | -8,235.62 | -0.80 | 2024-08-05 14:15:00 | 2024-08-05 14:30:00 | NaN | 0 days 00:15:00 |
| 11578 | 3 | 92978 | 92979 | 339,381.93 | 339,882.00 | 1,500.20 | 0.15 | 2024-08-05 14:30:00 | 2024-08-05 14:45:00 | NaN | 0 days 00:15:00 |
| 11579 | 3 | 92979 | 92980 | 339,915.99 | 346,357.00 | 19,323.04 | 1.89 | 2024-08-05 14:45:00 | 2024-08-05 15:00:00 | NaN | 0 days 00:15:00 |
| 11580 | 3 | 92980 | 92981 | 346,391.64 | 341,170.00 | -15,664.91 | -1.51 | 2024-08-05 15:00:00 | 2024-08-05 15:15:00 | NaN | 0 days 00:15:00 |
| 11581 | 3 | 92981 | 92982 | 341,204.12 | 347,425.00 | 18,662.65 | 1.82 | 2024-08-05 15:15:00 | 2024-08-05 15:30:00 | NaN | 0 days 00:15:00 |
| 11582 | 3 | 92982 | 92983 | 347,459.74 | 347,721.00 | 783.77 | 0.08 | 2024-08-05 15:30:00 | 2024-08-05 15:45:00 | NaN | 0 days 00:15:00 |
| 11583 | 3 | 92983 | 92984 | 347,755.77 | 351,214.00 | 10,374.68 | 0.99 | 2024-08-05 15:45:00 | 2024-08-05 16:00:00 | NaN | 0 days 00:15:00 |
| 11584 | 3 | 92984 | 92985 | 351,249.12 | 353,550.00 | 6,902.64 | 0.66 | 2024-08-05 16:00:00 | 2024-08-05 16:15:00 | NaN | 0 days 00:15:00 |
| 11585 | 3 | 92985 | 92986 | 353,585.35 | 356,445.00 | 8,578.94 | 0.81 | 2024-08-05 16:15:00 | 2024-08-05 16:30:00 | NaN | 0 days 00:15:00 |
| 11586 | 3 | 92986 | 92987 | 356,480.64 | 364,261.00 | 23,341.07 | 2.18 | 2024-08-05 16:30:00 | 2024-08-05 16:45:00 | NaN | 0 days 00:15:00 |
| 11587 | 3 | 92987 | 92988 | 364,297.43 | 357,722.00 | -19,726.28 | -1.80 | 2024-08-05 16:45:00 | 2024-08-05 17:00:00 | NaN | 0 days 00:15:00 |
| 11588 | 3 | 92988 | 92989 | 357,757.77 | 355,893.00 | -5,594.32 | -0.52 | 2024-08-05 17:00:00 | 2024-08-05 17:15:00 | NaN | 0 days 00:15:00 |
| 11589 | 3 | 92989 | 92990 | 355,928.59 | 354,680.00 | -3,745.77 | -0.35 | 2024-08-05 17:15:00 | 2024-08-05 17:30:00 | NaN | 0 days 00:15:00 |
| 11590 | 3 | 92990 | 92991 | 354,715.47 | 356,048.00 | 3,997.60 | 0.38 | 2024-08-05 17:30:00 | 2024-08-05 17:45:00 | NaN | 0 days 00:15:00 |
| 11591 | 3 | 92991 | 92992 | 356,083.60 | 357,680.00 | 4,789.19 | 0.45 | 2024-08-05 17:45:00 | 2024-08-05 18:00:00 | NaN | 0 days 00:15:00 |
| 11592 | 3 | 92992 | 92993 | 357,715.77 | 356,597.00 | -3,356.30 | -0.31 | 2024-08-05 18:00:00 | 2024-08-05 18:15:00 | NaN | 0 days 00:15:00 |
| 11593 | 3 | 92993 | 92994 | 356,632.66 | 354,622.00 | -6,031.98 | -0.56 | 2024-08-05 18:15:00 | 2024-08-05 18:30:00 | NaN | 0 days 00:15:00 |
| 11594 | 3 | 92994 | 92995 | 354,657.46 | 350,164.00 | -13,480.39 | -1.27 | 2024-08-05 18:30:00 | 2024-08-05 18:45:00 | NaN | 0 days 00:15:00 |
| 11595 | 3 | 92995 | 92996 | 350,199.02 | 347,190.00 | -9,027.05 | -0.86 | 2024-08-05 18:45:00 | 2024-08-05 19:00:00 | NaN | 0 days 00:15:00 |
| 11596 | 3 | 92996 | 92997 | 347,224.72 | 341,358.00 | -17,600.16 | -1.69 | 2024-08-05 19:00:00 | 2024-08-05 19:15:00 | NaN | 0 days 00:15:00 |
| 11597 | 3 | 92997 | 92998 | 341,392.14 | 342,711.00 | 3,956.59 | 0.39 | 2024-08-05 19:15:00 | 2024-08-05 19:30:00 | NaN | 0 days 00:15:00 |
| 11598 | 3 | 92998 | 92999 | 342,745.27 | 346,464.00 | 11,156.19 | 1.08 | 2024-08-05 19:30:00 | 2024-08-05 19:45:00 | NaN | 0 days 00:15:00 |
| 11599 | 3 | 92999 | 93000 | 346,498.65 | 344,279.00 | -6,658.94 | -0.64 | 2024-08-05 19:45:00 | 2024-08-05 20:00:00 | NaN | 0 days 00:15:00 |
| 11600 | 3 | 93000 | 93001 | 344,313.43 | 346,721.00 | 7,222.72 | 0.70 | 2024-08-05 20:00:00 | 2024-08-05 20:15:00 | NaN | 0 days 00:15:00 |
| 11601 | 3 | 93001 | 93002 | 346,755.67 | 349,270.00 | 7,542.98 | 0.73 | 2024-08-05 20:15:00 | 2024-08-05 20:30:00 | NaN | 0 days 00:15:00 |
| 11602 | 3 | 93002 | 93003 | 349,304.93 | 349,870.00 | 1,695.22 | 0.16 | 2024-08-05 20:30:00 | 2024-08-05 20:45:00 | NaN | 0 days 00:15:00 |
| 11603 | 3 | 93003 | 93004 | 349,904.99 | 350,141.00 | 708.04 | 0.07 | 2024-08-05 20:45:00 | 2024-08-05 21:00:00 | NaN | 0 days 00:15:00 |
| 11604 | 3 | 93004 | 93005 | 350,176.01 | 352,162.00 | 5,957.96 | 0.57 | 2024-08-05 21:00:00 | 2024-08-05 21:15:00 | NaN | 0 days 00:15:00 |
| 11605 | 3 | 93005 | 93006 | 352,197.22 | 354,000.00 | 5,408.35 | 0.51 | 2024-08-05 21:15:00 | 2024-08-05 21:30:00 | NaN | 0 days 00:15:00 |
| 11606 | 3 | 93006 | 93007 | 354,035.40 | 352,462.00 | -4,720.20 | -0.44 | 2024-08-05 21:30:00 | 2024-08-05 21:45:00 | NaN | 0 days 00:15:00 |
| 11607 | 3 | 93007 | 93008 | 352,497.25 | 350,848.00 | -4,947.74 | -0.47 | 2024-08-05 21:45:00 | 2024-08-05 22:00:00 | NaN | 0 days 00:15:00 |
| 11608 | 3 | 93008 | 93009 | 350,883.08 | 350,749.00 | -402.25 | -0.04 | 2024-08-05 22:00:00 | 2024-08-05 22:15:00 | NaN | 0 days 00:15:00 |
| 11609 | 3 | 93009 | 93010 | 350,784.07 | 350,119.00 | -1,995.22 | -0.19 | 2024-08-05 22:15:00 | 2024-08-05 22:30:00 | NaN | 0 days 00:15:00 |
| 11610 | 3 | 93010 | 93011 | 350,154.01 | 353,987.00 | 11,498.96 | 1.09 | 2024-08-05 22:30:00 | 2024-08-05 22:45:00 | NaN | 0 days 00:15:00 |
| 11611 | 3 | 93011 | 93012 | 354,022.40 | 354,708.00 | 2,056.80 | 0.19 | 2024-08-05 22:45:00 | 2024-08-05 23:00:00 | NaN | 0 days 00:15:00 |
| 11612 | 3 | 93012 | 93013 | 354,743.47 | 355,535.00 | 2,374.59 | 0.22 | 2024-08-05 23:00:00 | 2024-08-05 23:15:00 | NaN | 0 days 00:15:00 |
| 11613 | 3 | 93013 | 93014 | 355,570.55 | 358,169.00 | 7,795.34 | 0.73 | 2024-08-05 23:15:00 | 2024-08-05 23:30:00 | NaN | 0 days 00:15:00 |
| 11614 | 3 | 93014 | 93015 | 358,204.82 | 355,624.00 | -7,742.45 | -0.72 | 2024-08-05 23:30:00 | 2024-08-05 23:45:00 | NaN | 0 days 00:15:00 |
| 11615 | 3 | 93015 | 93016 | 355,659.56 | 354,850.00 | -2,428.69 | -0.23 | 2024-08-05 23:45:00 | 2024-08-06 00:00:00 | NaN | 0 days 00:15:00 |
| 11616 | 3 | 93016 | 93017 | 354,885.48 | 354,096.00 | -2,368.45 | -0.22 | 2024-08-06 00:00:00 | 2024-08-06 00:15:00 | NaN | 0 days 00:15:00 |
| 11617 | 3 | 93017 | 93018 | 354,131.41 | 363,642.00 | 28,531.77 | 2.69 | 2024-08-06 00:15:00 | 2024-08-06 00:30:00 | NaN | 0 days 00:15:00 |
| 11618 | 3 | 93018 | 93019 | 363,678.36 | 367,468.00 | 11,368.91 | 1.04 | 2024-08-06 00:30:00 | 2024-08-06 00:45:00 | NaN | 0 days 00:15:00 |
| 11619 | 3 | 93019 | 93020 | 367,504.75 | 366,924.00 | -1,742.24 | -0.16 | 2024-08-06 00:45:00 | 2024-08-06 01:00:00 | NaN | 0 days 00:15:00 |
| 11620 | 3 | 93020 | 93021 | 366,960.69 | 369,376.00 | 7,245.92 | 0.66 | 2024-08-06 01:00:00 | 2024-08-06 01:15:00 | NaN | 0 days 00:15:00 |
| 11621 | 3 | 93021 | 93022 | 369,412.94 | 370,774.00 | 4,083.19 | 0.37 | 2024-08-06 01:15:00 | 2024-08-06 01:30:00 | NaN | 0 days 00:15:00 |
| 11622 | 3 | 93022 | 93023 | 370,811.08 | 367,692.00 | -9,357.23 | -0.84 | 2024-08-06 01:30:00 | 2024-08-06 01:45:00 | NaN | 0 days 00:15:00 |
| 11623 | 3 | 93023 | 93024 | 367,728.77 | 363,004.00 | -14,174.31 | -1.28 | 2024-08-06 01:45:00 | 2024-08-06 02:00:00 | NaN | 0 days 00:15:00 |
| 11624 | 3 | 93024 | 93025 | 363,040.30 | 365,550.00 | 7,529.10 | 0.69 | 2024-08-06 02:00:00 | 2024-08-06 02:15:00 | NaN | 0 days 00:15:00 |
| 11625 | 3 | 93025 | 93026 | 365,586.55 | 362,591.00 | -8,986.66 | -0.82 | 2024-08-06 02:15:00 | 2024-08-06 02:30:00 | NaN | 0 days 00:15:00 |
| 11626 | 3 | 93026 | 93027 | 362,627.26 | 365,200.00 | 7,718.22 | 0.71 | 2024-08-06 02:30:00 | 2024-08-06 02:45:00 | NaN | 0 days 00:15:00 |
| 11627 | 3 | 93027 | 93028 | 365,236.52 | 364,267.00 | -2,908.56 | -0.27 | 2024-08-06 02:45:00 | 2024-08-06 03:00:00 | NaN | 0 days 00:15:00 |
| 11628 | 3 | 93028 | 93029 | 364,303.43 | 364,973.00 | 2,008.72 | 0.18 | 2024-08-06 03:00:00 | 2024-08-06 03:15:00 | NaN | 0 days 00:15:00 |
| 11629 | 3 | 93029 | 93030 | 365,009.50 | 362,909.00 | -6,301.49 | -0.58 | 2024-08-06 03:15:00 | 2024-08-06 03:30:00 | NaN | 0 days 00:15:00 |
| 11630 | 3 | 93030 | 93031 | 362,945.29 | 365,648.00 | 8,108.13 | 0.74 | 2024-08-06 03:30:00 | 2024-08-06 03:45:00 | NaN | 0 days 00:15:00 |
| 11631 | 3 | 93031 | 93032 | 365,684.56 | 364,012.00 | -5,017.69 | -0.46 | 2024-08-06 03:45:00 | 2024-08-06 04:00:00 | NaN | 0 days 00:15:00 |
| 11632 | 3 | 93032 | 93033 | 364,048.40 | 363,568.00 | -1,441.20 | -0.13 | 2024-08-06 04:00:00 | 2024-08-06 04:15:00 | NaN | 0 days 00:15:00 |
| 11633 | 3 | 93033 | 93034 | 363,604.36 | 363,616.00 | 34.93 | 0.00 | 2024-08-06 04:15:00 | 2024-08-06 04:30:00 | NaN | 0 days 00:15:00 |
| 11634 | 3 | 93034 | 93035 | 363,652.36 | 363,197.00 | -1,366.08 | -0.13 | 2024-08-06 04:30:00 | 2024-08-06 04:45:00 | NaN | 0 days 00:15:00 |
| 11635 | 3 | 93035 | 93036 | 363,233.32 | 362,871.00 | -1,086.96 | -0.10 | 2024-08-06 04:45:00 | 2024-08-06 05:00:00 | NaN | 0 days 00:15:00 |
| 11636 | 3 | 93036 | 93037 | 362,907.29 | 365,370.00 | 7,388.14 | 0.68 | 2024-08-06 05:00:00 | 2024-08-06 05:15:00 | NaN | 0 days 00:15:00 |
| 11637 | 3 | 93037 | 93038 | 365,406.54 | 362,385.00 | -9,064.61 | -0.83 | 2024-08-06 05:15:00 | 2024-08-06 05:30:00 | NaN | 0 days 00:15:00 |
| 11638 | 3 | 93038 | 93039 | 362,421.24 | 364,711.00 | 6,869.28 | 0.63 | 2024-08-06 05:30:00 | 2024-08-06 05:45:00 | NaN | 0 days 00:15:00 |
| 11639 | 3 | 93039 | 93040 | 364,747.47 | 368,218.00 | 10,411.59 | 0.95 | 2024-08-06 05:45:00 | 2024-08-06 06:00:00 | NaN | 0 days 00:15:00 |
| 11640 | 3 | 93040 | 93041 | 368,254.82 | 368,630.00 | 1,125.53 | 0.10 | 2024-08-06 06:00:00 | 2024-08-06 06:15:00 | NaN | 0 days 00:15:00 |
| 11641 | 3 | 93041 | 93042 | 368,666.86 | 367,091.00 | -4,727.59 | -0.43 | 2024-08-06 06:15:00 | 2024-08-06 06:30:00 | NaN | 0 days 00:15:00 |
| 11642 | 3 | 93042 | 93043 | 367,127.71 | 369,522.00 | 7,182.87 | 0.65 | 2024-08-06 06:30:00 | 2024-08-06 06:45:00 | NaN | 0 days 00:15:00 |
| 11643 | 3 | 93043 | 93044 | 369,558.95 | 367,725.00 | -5,501.86 | -0.50 | 2024-08-06 06:45:00 | 2024-08-06 07:00:00 | NaN | 0 days 00:15:00 |
| 11644 | 3 | 93044 | 93045 | 367,761.77 | 366,601.00 | -3,482.32 | -0.32 | 2024-08-06 07:00:00 | 2024-08-06 07:15:00 | NaN | 0 days 00:15:00 |
| 11645 | 3 | 93045 | 93046 | 366,637.66 | 365,374.00 | -3,790.98 | -0.34 | 2024-08-06 07:15:00 | 2024-08-06 07:30:00 | NaN | 0 days 00:15:00 |
| 11646 | 3 | 93046 | 93047 | 365,410.54 | 366,303.00 | 2,677.39 | 0.24 | 2024-08-06 07:30:00 | 2024-08-06 07:45:00 | NaN | 0 days 00:15:00 |
| 11647 | 3 | 93047 | 93048 | 366,339.63 | 367,204.00 | 2,593.11 | 0.24 | 2024-08-06 07:45:00 | 2024-08-06 08:00:00 | NaN | 0 days 00:15:00 |
| 11648 | 3 | 93048 | 93049 | 367,240.72 | 367,063.00 | -533.16 | -0.05 | 2024-08-06 08:00:00 | 2024-08-06 08:15:00 | NaN | 0 days 00:15:00 |
| 11649 | 3 | 93049 | 93050 | 367,099.71 | 363,850.00 | -9,749.12 | -0.89 | 2024-08-06 08:15:00 | 2024-08-06 08:30:00 | NaN | 0 days 00:15:00 |
| 11650 | 3 | 93050 | 93051 | 363,886.39 | 361,505.00 | -7,144.16 | -0.65 | 2024-08-06 08:30:00 | 2024-08-06 08:45:00 | NaN | 0 days 00:15:00 |
| 11651 | 3 | 93051 | 93052 | 361,541.15 | 356,806.00 | -14,205.45 | -1.31 | 2024-08-06 08:45:00 | 2024-08-06 09:00:00 | NaN | 0 days 00:15:00 |
| 11652 | 3 | 93052 | 93053 | 356,841.68 | 357,192.00 | 1,050.96 | 0.10 | 2024-08-06 09:00:00 | 2024-08-06 09:15:00 | NaN | 0 days 00:15:00 |
| 11653 | 3 | 93053 | 93054 | 357,227.72 | 355,750.00 | -4,433.16 | -0.41 | 2024-08-06 09:15:00 | 2024-08-06 09:30:00 | NaN | 0 days 00:15:00 |
| 11654 | 3 | 93054 | 93055 | 355,785.58 | 357,711.00 | 5,776.27 | 0.54 | 2024-08-06 09:30:00 | 2024-08-06 09:45:00 | NaN | 0 days 00:15:00 |
| 11655 | 3 | 93055 | 93056 | 357,746.77 | 356,303.00 | -4,331.31 | -0.40 | 2024-08-06 09:45:00 | 2024-08-06 10:00:00 | NaN | 0 days 00:15:00 |
| 11656 | 3 | 93056 | 93057 | 356,338.63 | 357,255.00 | 2,749.11 | 0.26 | 2024-08-06 10:00:00 | 2024-08-06 10:15:00 | NaN | 0 days 00:15:00 |
| 11657 | 3 | 93057 | 93058 | 357,290.73 | 356,229.00 | -3,185.18 | -0.30 | 2024-08-06 10:15:00 | 2024-08-06 10:30:00 | NaN | 0 days 00:15:00 |
| 11658 | 3 | 93058 | 93059 | 356,264.62 | 359,149.00 | 8,653.13 | 0.81 | 2024-08-06 10:30:00 | 2024-08-06 10:45:00 | NaN | 0 days 00:15:00 |
| 11659 | 3 | 93059 | 93060 | 359,184.91 | 356,535.00 | -7,949.74 | -0.74 | 2024-08-06 10:45:00 | 2024-08-06 11:00:00 | NaN | 0 days 00:15:00 |
| 11660 | 3 | 93060 | 93061 | 356,570.65 | 357,527.00 | 2,869.04 | 0.27 | 2024-08-06 11:00:00 | 2024-08-06 11:15:00 | NaN | 0 days 00:15:00 |
| 11661 | 3 | 93061 | 93062 | 357,562.75 | 357,455.00 | -323.26 | -0.03 | 2024-08-06 11:15:00 | 2024-08-06 11:30:00 | NaN | 0 days 00:15:00 |
| 11662 | 3 | 93062 | 93063 | 357,490.75 | 357,262.00 | -686.24 | -0.06 | 2024-08-06 11:30:00 | 2024-08-06 11:45:00 | NaN | 0 days 00:15:00 |
| 11663 | 3 | 93063 | 93064 | 357,297.73 | 357,569.00 | 813.82 | 0.08 | 2024-08-06 11:45:00 | 2024-08-06 12:00:00 | NaN | 0 days 00:15:00 |
| 11664 | 3 | 93064 | 93065 | 357,604.76 | 357,655.00 | 150.73 | 0.01 | 2024-08-06 12:00:00 | 2024-08-06 12:15:00 | NaN | 0 days 00:15:00 |
| 11665 | 3 | 93065 | 93066 | 357,690.77 | 358,221.00 | 1,590.70 | 0.15 | 2024-08-06 12:15:00 | 2024-08-06 12:30:00 | NaN | 0 days 00:15:00 |
| 11666 | 3 | 93066 | 93067 | 358,256.82 | 356,901.00 | -4,067.47 | -0.38 | 2024-08-06 12:30:00 | 2024-08-06 12:45:00 | NaN | 0 days 00:15:00 |
| 11667 | 3 | 93067 | 93068 | 356,936.69 | 352,103.00 | -14,501.07 | -1.35 | 2024-08-06 12:45:00 | 2024-08-06 13:00:00 | NaN | 0 days 00:15:00 |
| 11668 | 3 | 93068 | 93069 | 352,138.21 | 354,000.00 | 5,585.37 | 0.53 | 2024-08-06 13:00:00 | 2024-08-06 13:15:00 | NaN | 0 days 00:15:00 |
| 11669 | 3 | 93069 | 93070 | 354,035.40 | 352,938.00 | -3,292.20 | -0.31 | 2024-08-06 13:15:00 | 2024-08-06 13:30:00 | NaN | 0 days 00:15:00 |
| 11670 | 3 | 93070 | 93071 | 352,973.29 | 356,025.00 | 9,155.12 | 0.86 | 2024-08-06 13:30:00 | 2024-08-06 13:45:00 | NaN | 0 days 00:15:00 |
| 11671 | 3 | 93071 | 93072 | 356,060.60 | 350,182.00 | -17,635.81 | -1.65 | 2024-08-06 13:45:00 | 2024-08-06 14:00:00 | NaN | 0 days 00:15:00 |
| 11672 | 3 | 93072 | 93073 | 350,217.02 | 355,390.00 | 15,518.95 | 1.48 | 2024-08-06 14:00:00 | 2024-08-06 14:15:00 | NaN | 0 days 00:15:00 |
| 11673 | 3 | 93073 | 93074 | 355,425.54 | 367,108.00 | 35,047.38 | 3.29 | 2024-08-06 14:15:00 | 2024-08-06 14:30:00 | NaN | 0 days 00:15:00 |
| 11674 | 3 | 93074 | 93075 | 367,144.71 | 366,148.00 | -2,990.13 | -0.27 | 2024-08-06 14:30:00 | 2024-08-06 14:45:00 | NaN | 0 days 00:15:00 |
| 11675 | 3 | 93075 | 93076 | 366,184.61 | 368,324.00 | 6,418.16 | 0.58 | 2024-08-06 14:45:00 | 2024-08-06 15:00:00 | NaN | 0 days 00:15:00 |
| 11676 | 3 | 93076 | 93077 | 368,360.83 | 365,886.00 | -7,424.50 | -0.67 | 2024-08-06 15:00:00 | 2024-08-06 15:15:00 | NaN | 0 days 00:15:00 |
| 11677 | 3 | 93077 | 93078 | 365,922.59 | 363,836.00 | -6,259.77 | -0.57 | 2024-08-06 15:15:00 | 2024-08-06 15:30:00 | NaN | 0 days 00:15:00 |
| 11678 | 3 | 93078 | 93079 | 363,872.38 | 361,978.00 | -5,683.15 | -0.52 | 2024-08-06 15:30:00 | 2024-08-06 15:45:00 | NaN | 0 days 00:15:00 |
| 11679 | 3 | 93079 | 93080 | 362,014.20 | 365,945.00 | 11,792.41 | 1.09 | 2024-08-06 15:45:00 | 2024-08-06 16:00:00 | NaN | 0 days 00:15:00 |
| 11680 | 3 | 93080 | 93081 | 365,981.59 | 367,931.00 | 5,848.22 | 0.53 | 2024-08-06 16:00:00 | 2024-08-06 16:15:00 | NaN | 0 days 00:15:00 |
| 11681 | 3 | 93081 | 93082 | 367,967.79 | 368,767.00 | 2,397.62 | 0.22 | 2024-08-06 16:15:00 | 2024-08-06 16:30:00 | NaN | 0 days 00:15:00 |
| 11682 | 3 | 93082 | 93083 | 368,803.88 | 365,530.00 | -9,821.63 | -0.89 | 2024-08-06 16:30:00 | 2024-08-06 16:45:00 | NaN | 0 days 00:15:00 |
| 11683 | 3 | 93083 | 93084 | 365,566.55 | 368,329.00 | 8,287.34 | 0.76 | 2024-08-06 16:45:00 | 2024-08-06 17:00:00 | NaN | 0 days 00:15:00 |
| 11684 | 3 | 93084 | 93085 | 368,365.83 | 367,699.00 | -2,000.50 | -0.18 | 2024-08-06 17:00:00 | 2024-08-06 17:15:00 | NaN | 0 days 00:15:00 |
| 11685 | 3 | 93085 | 93086 | 367,735.77 | 368,152.00 | 1,248.69 | 0.11 | 2024-08-06 17:15:00 | 2024-08-06 17:30:00 | NaN | 0 days 00:15:00 |
| 11686 | 3 | 93086 | 93087 | 368,188.82 | 367,487.00 | -2,105.45 | -0.19 | 2024-08-06 17:30:00 | 2024-08-06 17:45:00 | NaN | 0 days 00:15:00 |
| 11687 | 3 | 93087 | 93088 | 367,523.75 | 364,096.00 | -10,283.25 | -0.93 | 2024-08-06 17:45:00 | 2024-08-06 18:00:00 | NaN | 0 days 00:15:00 |
| 11688 | 3 | 93088 | 93089 | 364,132.41 | 361,564.00 | -7,705.23 | -0.71 | 2024-08-06 18:00:00 | 2024-08-06 18:15:00 | NaN | 0 days 00:15:00 |
| 11689 | 3 | 93089 | 93090 | 361,600.16 | 364,463.00 | 8,588.53 | 0.79 | 2024-08-06 18:15:00 | 2024-08-06 18:30:00 | NaN | 0 days 00:15:00 |
| 11690 | 3 | 93090 | 93091 | 364,499.45 | 363,987.00 | -1,537.34 | -0.14 | 2024-08-06 18:30:00 | 2024-08-06 18:45:00 | NaN | 0 days 00:15:00 |
| 11691 | 3 | 93091 | 93092 | 364,023.40 | 364,826.00 | 2,407.80 | 0.22 | 2024-08-06 18:45:00 | 2024-08-06 19:00:00 | NaN | 0 days 00:15:00 |
| 11692 | 3 | 93092 | 93093 | 364,862.48 | 363,417.00 | -4,336.45 | -0.40 | 2024-08-06 19:00:00 | 2024-08-06 19:15:00 | NaN | 0 days 00:15:00 |
| 11693 | 3 | 93093 | 93094 | 363,453.34 | 361,905.00 | -4,645.03 | -0.43 | 2024-08-06 19:15:00 | 2024-08-06 19:30:00 | NaN | 0 days 00:15:00 |
| 11694 | 3 | 93094 | 93095 | 361,941.19 | 364,465.00 | 7,571.43 | 0.70 | 2024-08-06 19:30:00 | 2024-08-06 19:45:00 | NaN | 0 days 00:15:00 |
| 11695 | 3 | 93095 | 93096 | 364,501.45 | 363,385.00 | -3,349.34 | -0.31 | 2024-08-06 19:45:00 | 2024-08-06 20:00:00 | NaN | 0 days 00:15:00 |
| 11696 | 3 | 93096 | 93097 | 363,421.34 | 361,445.00 | -5,929.02 | -0.54 | 2024-08-06 20:00:00 | 2024-08-06 20:15:00 | NaN | 0 days 00:15:00 |
| 11697 | 3 | 93097 | 93098 | 361,481.14 | 360,451.00 | -3,090.43 | -0.28 | 2024-08-06 20:15:00 | 2024-08-06 20:30:00 | NaN | 0 days 00:15:00 |
| 11698 | 3 | 93098 | 93099 | 360,487.05 | 360,689.00 | 605.86 | 0.06 | 2024-08-06 20:30:00 | 2024-08-06 20:45:00 | NaN | 0 days 00:15:00 |
| 11699 | 3 | 93099 | 93100 | 360,725.07 | 359,760.00 | -2,895.21 | -0.27 | 2024-08-06 20:45:00 | 2024-08-06 21:00:00 | NaN | 0 days 00:15:00 |
| 11700 | 3 | 93100 | 93101 | 359,795.98 | 359,670.00 | -377.93 | -0.04 | 2024-08-06 21:00:00 | 2024-08-06 21:15:00 | NaN | 0 days 00:15:00 |
| 11701 | 3 | 93101 | 93102 | 359,705.97 | 358,687.00 | -3,056.90 | -0.28 | 2024-08-06 21:15:00 | 2024-08-06 21:30:00 | NaN | 0 days 00:15:00 |
| 11702 | 3 | 93102 | 93103 | 358,722.87 | 359,832.00 | 3,327.39 | 0.31 | 2024-08-06 21:30:00 | 2024-08-06 21:45:00 | NaN | 0 days 00:15:00 |
| 11703 | 3 | 93103 | 93104 | 359,867.98 | 360,004.00 | 408.05 | 0.04 | 2024-08-06 21:45:00 | 2024-08-06 22:00:00 | NaN | 0 days 00:15:00 |
| 11704 | 3 | 93104 | 93105 | 360,040.00 | 360,672.00 | 1,896.00 | 0.18 | 2024-08-06 22:00:00 | 2024-08-06 22:15:00 | NaN | 0 days 00:15:00 |
| 11705 | 3 | 93105 | 93106 | 360,708.07 | 362,774.00 | 6,197.80 | 0.57 | 2024-08-06 22:15:00 | 2024-08-06 22:30:00 | NaN | 0 days 00:15:00 |
| 11706 | 3 | 93106 | 93107 | 362,810.28 | 356,600.00 | -18,630.83 | -1.71 | 2024-08-06 22:30:00 | 2024-08-06 22:45:00 | NaN | 0 days 00:15:00 |
| 11707 | 3 | 93107 | 93108 | 356,635.66 | 357,230.00 | 1,783.02 | 0.17 | 2024-08-06 22:45:00 | 2024-08-06 23:00:00 | NaN | 0 days 00:15:00 |
| 11708 | 3 | 93108 | 93109 | 357,265.72 | 358,038.00 | 2,316.83 | 0.22 | 2024-08-06 23:00:00 | 2024-08-06 23:15:00 | NaN | 0 days 00:15:00 |
| 11709 | 3 | 93109 | 93110 | 358,073.80 | 357,984.00 | -269.41 | -0.03 | 2024-08-06 23:15:00 | 2024-08-06 23:30:00 | NaN | 0 days 00:15:00 |
| 11710 | 3 | 93110 | 93111 | 358,019.80 | 355,648.00 | -7,115.40 | -0.66 | 2024-08-06 23:30:00 | 2024-08-06 23:45:00 | NaN | 0 days 00:15:00 |
| 11711 | 3 | 93111 | 93112 | 355,683.56 | 354,533.00 | -3,451.69 | -0.32 | 2024-08-06 23:45:00 | 2024-08-07 00:00:00 | NaN | 0 days 00:15:00 |
| 11712 | 3 | 93112 | 93113 | 354,568.45 | 356,591.00 | 6,067.64 | 0.57 | 2024-08-07 00:00:00 | 2024-08-07 00:15:00 | NaN | 0 days 00:15:00 |
| 11713 | 3 | 93113 | 93114 | 356,626.66 | 355,378.00 | -3,745.98 | -0.35 | 2024-08-07 00:15:00 | 2024-08-07 00:30:00 | NaN | 0 days 00:15:00 |
| 11714 | 3 | 93114 | 93115 | 355,413.54 | 357,100.00 | 5,059.39 | 0.47 | 2024-08-07 00:30:00 | 2024-08-07 00:45:00 | NaN | 0 days 00:15:00 |
| 11715 | 3 | 93115 | 93116 | 357,135.71 | 354,777.00 | -7,076.13 | -0.66 | 2024-08-07 00:45:00 | 2024-08-07 01:00:00 | NaN | 0 days 00:15:00 |
| 11716 | 3 | 93116 | 93117 | 354,812.48 | 356,565.00 | 5,257.57 | 0.49 | 2024-08-07 01:00:00 | 2024-08-07 01:15:00 | NaN | 0 days 00:15:00 |
| 11717 | 3 | 93117 | 93118 | 356,600.66 | 353,506.00 | -9,283.97 | -0.87 | 2024-08-07 01:15:00 | 2024-08-07 01:30:00 | NaN | 0 days 00:15:00 |
| 11718 | 3 | 93118 | 93119 | 353,541.35 | 355,385.00 | 5,530.95 | 0.52 | 2024-08-07 01:30:00 | 2024-08-07 01:45:00 | NaN | 0 days 00:15:00 |
| 11719 | 3 | 93119 | 93120 | 355,420.54 | 363,244.00 | 23,470.38 | 2.20 | 2024-08-07 01:45:00 | 2024-08-07 02:00:00 | NaN | 0 days 00:15:00 |
| 11720 | 3 | 93120 | 93121 | 363,280.32 | 367,000.00 | 11,159.03 | 1.02 | 2024-08-07 02:00:00 | 2024-08-07 02:15:00 | NaN | 0 days 00:15:00 |
| 11721 | 3 | 93121 | 93122 | 367,036.70 | 364,996.00 | -6,122.10 | -0.56 | 2024-08-07 02:15:00 | 2024-08-07 02:30:00 | NaN | 0 days 00:15:00 |
| 11722 | 3 | 93122 | 93123 | 365,032.50 | 370,051.00 | 15,055.50 | 1.37 | 2024-08-07 02:30:00 | 2024-08-07 02:45:00 | NaN | 0 days 00:15:00 |
| 11723 | 3 | 93123 | 93124 | 370,088.01 | 366,075.00 | -12,039.02 | -1.08 | 2024-08-07 02:45:00 | 2024-08-07 03:00:00 | NaN | 0 days 00:15:00 |
| 11724 | 3 | 93124 | 93125 | 366,111.61 | 367,910.00 | 5,395.18 | 0.49 | 2024-08-07 03:00:00 | 2024-08-07 03:15:00 | NaN | 0 days 00:15:00 |
| 11725 | 3 | 93125 | 93126 | 367,946.79 | 368,582.00 | 1,905.63 | 0.17 | 2024-08-07 03:15:00 | 2024-08-07 03:30:00 | NaN | 0 days 00:15:00 |
| 11726 | 3 | 93126 | 93127 | 368,618.86 | 367,914.00 | -2,114.57 | -0.19 | 2024-08-07 03:30:00 | 2024-08-07 03:45:00 | NaN | 0 days 00:15:00 |
| 11727 | 3 | 93127 | 93128 | 367,950.79 | 369,557.00 | 4,818.63 | 0.44 | 2024-08-07 03:45:00 | 2024-08-07 04:00:00 | NaN | 0 days 00:15:00 |
| 11728 | 3 | 93128 | 93129 | 369,593.96 | 369,691.00 | 291.13 | 0.03 | 2024-08-07 04:00:00 | 2024-08-07 04:15:00 | NaN | 0 days 00:15:00 |
| 11729 | 3 | 93129 | 93130 | 369,727.97 | 372,115.00 | 7,161.09 | 0.65 | 2024-08-07 04:15:00 | 2024-08-07 04:30:00 | NaN | 0 days 00:15:00 |
| 11730 | 3 | 93130 | 93131 | 372,152.21 | 373,879.00 | 5,180.37 | 0.46 | 2024-08-07 04:30:00 | 2024-08-07 04:45:00 | NaN | 0 days 00:15:00 |
| 11731 | 3 | 93131 | 93132 | 373,916.39 | 373,140.00 | -2,329.16 | -0.21 | 2024-08-07 04:45:00 | 2024-08-07 05:00:00 | NaN | 0 days 00:15:00 |
| 11732 | 3 | 93132 | 93133 | 373,177.31 | 372,464.00 | -2,139.94 | -0.19 | 2024-08-07 05:00:00 | 2024-08-07 05:15:00 | NaN | 0 days 00:15:00 |
| 11733 | 3 | 93133 | 93134 | 372,501.25 | 373,011.00 | 1,529.26 | 0.14 | 2024-08-07 05:15:00 | 2024-08-07 05:30:00 | NaN | 0 days 00:15:00 |
| 11734 | 3 | 93134 | 93135 | 373,048.30 | 372,061.00 | -2,961.90 | -0.26 | 2024-08-07 05:30:00 | 2024-08-07 05:45:00 | NaN | 0 days 00:15:00 |
| 11735 | 3 | 93135 | 93136 | 372,098.21 | 370,700.00 | -4,194.62 | -0.38 | 2024-08-07 05:45:00 | 2024-08-07 06:00:00 | NaN | 0 days 00:15:00 |
| 11736 | 3 | 93136 | 93137 | 370,737.07 | 368,789.00 | -5,844.21 | -0.53 | 2024-08-07 06:00:00 | 2024-08-07 06:15:00 | NaN | 0 days 00:15:00 |
| 11737 | 3 | 93137 | 93138 | 368,825.88 | 368,320.00 | -1,517.64 | -0.14 | 2024-08-07 06:15:00 | 2024-08-07 06:30:00 | NaN | 0 days 00:15:00 |
| 11738 | 3 | 93138 | 93139 | 368,356.83 | 369,065.00 | 2,124.50 | 0.19 | 2024-08-07 06:30:00 | 2024-08-07 06:45:00 | NaN | 0 days 00:15:00 |
| 11739 | 3 | 93139 | 93140 | 369,101.91 | 367,759.00 | -4,028.72 | -0.36 | 2024-08-07 06:45:00 | 2024-08-07 07:00:00 | NaN | 0 days 00:15:00 |
| 11740 | 3 | 93140 | 93141 | 367,795.78 | 367,088.00 | -2,123.33 | -0.19 | 2024-08-07 07:00:00 | 2024-08-07 07:15:00 | NaN | 0 days 00:15:00 |
| 11741 | 3 | 93141 | 93142 | 367,124.71 | 366,348.00 | -2,330.13 | -0.21 | 2024-08-07 07:15:00 | 2024-08-07 07:30:00 | NaN | 0 days 00:15:00 |
| 11742 | 3 | 93142 | 93143 | 366,384.63 | 366,599.00 | 643.10 | 0.06 | 2024-08-07 07:30:00 | 2024-08-07 07:45:00 | NaN | 0 days 00:15:00 |
| 11743 | 3 | 93143 | 93144 | 366,635.66 | 367,903.00 | 3,802.02 | 0.35 | 2024-08-07 07:45:00 | 2024-08-07 08:00:00 | NaN | 0 days 00:15:00 |
| 11744 | 3 | 93144 | 93145 | 367,939.79 | 369,204.00 | 3,792.63 | 0.34 | 2024-08-07 08:00:00 | 2024-08-07 08:15:00 | NaN | 0 days 00:15:00 |
| 11745 | 3 | 93145 | 93146 | 369,240.92 | 371,121.00 | 5,640.24 | 0.51 | 2024-08-07 08:15:00 | 2024-08-07 08:30:00 | NaN | 0 days 00:15:00 |
| 11746 | 3 | 93146 | 93147 | 371,158.11 | 370,047.00 | -3,333.34 | -0.30 | 2024-08-07 08:30:00 | 2024-08-07 08:45:00 | NaN | 0 days 00:15:00 |
| 11747 | 3 | 93147 | 93148 | 370,084.00 | 369,692.00 | -1,176.01 | -0.11 | 2024-08-07 08:45:00 | 2024-08-07 09:00:00 | NaN | 0 days 00:15:00 |
| 11748 | 3 | 93148 | 93149 | 369,728.97 | 372,174.00 | 7,335.09 | 0.66 | 2024-08-07 09:00:00 | 2024-08-07 09:15:00 | NaN | 0 days 00:15:00 |
| 11749 | 3 | 93149 | 93150 | 372,211.22 | 372,149.00 | -186.65 | -0.02 | 2024-08-07 09:15:00 | 2024-08-07 09:30:00 | NaN | 0 days 00:15:00 |
| 11750 | 3 | 93150 | 93151 | 372,186.21 | 373,148.00 | 2,885.36 | 0.26 | 2024-08-07 09:30:00 | 2024-08-07 09:45:00 | NaN | 0 days 00:15:00 |
| 11751 | 3 | 93151 | 93152 | 373,185.31 | 373,568.00 | 1,148.06 | 0.10 | 2024-08-07 09:45:00 | 2024-08-07 10:00:00 | NaN | 0 days 00:15:00 |
| 11752 | 3 | 93152 | 93153 | 373,605.36 | 372,526.00 | -3,238.07 | -0.29 | 2024-08-07 10:00:00 | 2024-08-07 10:15:00 | NaN | 0 days 00:15:00 |
| 11753 | 3 | 93153 | 93154 | 372,563.25 | 373,816.00 | 3,758.24 | 0.34 | 2024-08-07 10:15:00 | 2024-08-07 10:30:00 | NaN | 0 days 00:15:00 |
| 11754 | 3 | 93154 | 93155 | 373,853.38 | 373,851.00 | -7.14 | -0.00 | 2024-08-07 10:30:00 | 2024-08-07 10:45:00 | NaN | 0 days 00:15:00 |
| 11755 | 3 | 93155 | 93156 | 373,888.39 | 373,331.00 | -1,672.16 | -0.15 | 2024-08-07 10:45:00 | 2024-08-07 11:00:00 | NaN | 0 days 00:15:00 |
| 11756 | 3 | 93156 | 93157 | 373,368.33 | 370,771.00 | -7,792.00 | -0.70 | 2024-08-07 11:00:00 | 2024-08-07 11:15:00 | NaN | 0 days 00:15:00 |
| 11757 | 3 | 93157 | 93158 | 370,808.08 | 368,952.00 | -5,568.23 | -0.50 | 2024-08-07 11:15:00 | 2024-08-07 11:30:00 | NaN | 0 days 00:15:00 |
| 11758 | 3 | 93158 | 93159 | 368,988.90 | 367,031.00 | -5,873.69 | -0.53 | 2024-08-07 11:30:00 | 2024-08-07 11:45:00 | NaN | 0 days 00:15:00 |
| 11759 | 3 | 93159 | 93160 | 367,067.70 | 364,995.00 | -6,218.11 | -0.56 | 2024-08-07 11:45:00 | 2024-08-07 12:00:00 | NaN | 0 days 00:15:00 |
| 11760 | 3 | 93160 | 93161 | 365,031.50 | 365,277.00 | 736.50 | 0.07 | 2024-08-07 12:00:00 | 2024-08-07 12:15:00 | NaN | 0 days 00:15:00 |
| 11761 | 3 | 93161 | 93162 | 365,313.53 | 363,138.00 | -6,526.58 | -0.60 | 2024-08-07 12:15:00 | 2024-08-07 12:30:00 | NaN | 0 days 00:15:00 |
| 11762 | 3 | 93162 | 93163 | 363,174.31 | 363,746.00 | 1,715.06 | 0.16 | 2024-08-07 12:30:00 | 2024-08-07 12:45:00 | NaN | 0 days 00:15:00 |
| 11763 | 3 | 93163 | 93164 | 363,782.37 | 362,103.00 | -5,038.12 | -0.46 | 2024-08-07 12:45:00 | 2024-08-07 13:00:00 | NaN | 0 days 00:15:00 |
| 11764 | 3 | 93164 | 93165 | 362,139.21 | 364,133.00 | 5,981.37 | 0.55 | 2024-08-07 13:00:00 | 2024-08-07 13:15:00 | NaN | 0 days 00:15:00 |
| 11765 | 3 | 93165 | 93166 | 364,169.41 | 362,325.00 | -5,533.24 | -0.51 | 2024-08-07 13:15:00 | 2024-08-07 13:30:00 | NaN | 0 days 00:15:00 |
| 11766 | 3 | 93166 | 93167 | 362,361.23 | 364,181.00 | 5,459.30 | 0.50 | 2024-08-07 13:30:00 | 2024-08-07 13:45:00 | NaN | 0 days 00:15:00 |
| 11767 | 3 | 93167 | 93168 | 364,217.42 | 363,636.00 | -1,744.25 | -0.16 | 2024-08-07 13:45:00 | 2024-08-07 14:00:00 | NaN | 0 days 00:15:00 |
| 11768 | 3 | 93168 | 93169 | 363,672.36 | 361,427.00 | -6,736.09 | -0.62 | 2024-08-07 14:00:00 | 2024-08-07 14:15:00 | NaN | 0 days 00:15:00 |
| 11769 | 3 | 93169 | 93170 | 361,463.14 | 359,275.00 | -6,564.43 | -0.61 | 2024-08-07 14:15:00 | 2024-08-07 14:30:00 | NaN | 0 days 00:15:00 |
| 11770 | 3 | 93170 | 93171 | 359,310.93 | 354,028.00 | -15,848.78 | -1.47 | 2024-08-07 14:30:00 | 2024-08-07 14:45:00 | NaN | 0 days 00:15:00 |
| 11771 | 3 | 93171 | 93172 | 354,063.40 | 350,920.00 | -9,430.21 | -0.89 | 2024-08-07 14:45:00 | 2024-08-07 15:00:00 | NaN | 0 days 00:15:00 |
| 11772 | 3 | 93172 | 93173 | 350,955.09 | 352,440.00 | 4,454.72 | 0.42 | 2024-08-07 15:00:00 | 2024-08-07 15:15:00 | NaN | 0 days 00:15:00 |
| 11773 | 3 | 93173 | 93174 | 352,475.24 | 354,253.00 | 5,333.27 | 0.50 | 2024-08-07 15:15:00 | 2024-08-07 15:30:00 | NaN | 0 days 00:15:00 |
| 11774 | 3 | 93174 | 93175 | 354,288.43 | 353,856.00 | -1,297.28 | -0.12 | 2024-08-07 15:30:00 | 2024-08-07 15:45:00 | NaN | 0 days 00:15:00 |
| 11775 | 3 | 93175 | 93176 | 353,891.39 | 353,703.00 | -565.16 | -0.05 | 2024-08-07 15:45:00 | 2024-08-07 16:00:00 | NaN | 0 days 00:15:00 |
| 11776 | 3 | 93176 | 93177 | 353,738.37 | 356,477.00 | 8,215.89 | 0.77 | 2024-08-07 16:00:00 | 2024-08-07 16:15:00 | NaN | 0 days 00:15:00 |
| 11777 | 3 | 93177 | 93178 | 356,512.65 | 354,142.00 | -7,111.94 | -0.66 | 2024-08-07 16:15:00 | 2024-08-07 16:30:00 | NaN | 0 days 00:15:00 |
| 11778 | 3 | 93178 | 93179 | 354,177.41 | 353,749.00 | -1,285.24 | -0.12 | 2024-08-07 16:30:00 | 2024-08-07 16:45:00 | NaN | 0 days 00:15:00 |
| 11779 | 3 | 93179 | 93180 | 353,784.37 | 352,669.00 | -3,346.12 | -0.32 | 2024-08-07 16:45:00 | 2024-08-07 17:00:00 | NaN | 0 days 00:15:00 |
| 11780 | 3 | 93180 | 93181 | 352,704.27 | 352,951.00 | 740.20 | 0.07 | 2024-08-07 17:00:00 | 2024-08-07 17:15:00 | NaN | 0 days 00:15:00 |
| 11781 | 3 | 93181 | 93182 | 352,986.30 | 351,097.00 | -5,667.89 | -0.54 | 2024-08-07 17:15:00 | 2024-08-07 17:30:00 | NaN | 0 days 00:15:00 |
| 11782 | 3 | 93182 | 93183 | 351,132.11 | 350,726.00 | -1,218.33 | -0.12 | 2024-08-07 17:30:00 | 2024-08-07 17:45:00 | NaN | 0 days 00:15:00 |
| 11783 | 3 | 93183 | 93184 | 350,761.07 | 351,442.00 | 2,042.78 | 0.19 | 2024-08-07 17:45:00 | 2024-08-07 18:00:00 | NaN | 0 days 00:15:00 |
| 11784 | 3 | 93184 | 93185 | 351,477.14 | 348,657.00 | -8,460.43 | -0.80 | 2024-08-07 18:00:00 | 2024-08-07 18:15:00 | NaN | 0 days 00:15:00 |
| 11785 | 3 | 93185 | 93186 | 348,691.87 | 349,132.00 | 1,320.40 | 0.13 | 2024-08-07 18:15:00 | 2024-08-07 18:30:00 | NaN | 0 days 00:15:00 |
| 11786 | 3 | 93186 | 93187 | 349,166.91 | 346,979.00 | -6,563.74 | -0.63 | 2024-08-07 18:30:00 | 2024-08-07 18:45:00 | NaN | 0 days 00:15:00 |
| 11787 | 3 | 93187 | 93188 | 347,013.70 | 345,539.00 | -4,424.09 | -0.42 | 2024-08-07 18:45:00 | 2024-08-07 19:00:00 | NaN | 0 days 00:15:00 |
| 11788 | 3 | 93188 | 93189 | 345,573.55 | 344,338.00 | -3,706.66 | -0.36 | 2024-08-07 19:00:00 | 2024-08-07 19:15:00 | NaN | 0 days 00:15:00 |
| 11789 | 3 | 93189 | 93190 | 344,372.43 | 345,844.00 | 4,414.70 | 0.43 | 2024-08-07 19:15:00 | 2024-08-07 19:30:00 | NaN | 0 days 00:15:00 |
| 11790 | 3 | 93190 | 93191 | 345,878.58 | 345,750.00 | -385.75 | -0.04 | 2024-08-07 19:30:00 | 2024-08-07 19:45:00 | NaN | 0 days 00:15:00 |
| 11791 | 3 | 93191 | 93192 | 345,784.58 | 345,187.00 | -1,792.73 | -0.17 | 2024-08-07 19:45:00 | 2024-08-07 20:00:00 | NaN | 0 days 00:15:00 |
| 11792 | 3 | 93192 | 93193 | 345,221.52 | 345,113.00 | -325.56 | -0.03 | 2024-08-07 20:00:00 | 2024-08-07 20:15:00 | NaN | 0 days 00:15:00 |
| 11793 | 3 | 93193 | 93194 | 345,147.51 | 344,236.00 | -2,734.53 | -0.26 | 2024-08-07 20:15:00 | 2024-08-07 20:30:00 | NaN | 0 days 00:15:00 |
| 11794 | 3 | 93194 | 93195 | 344,270.42 | 345,339.00 | 3,205.73 | 0.31 | 2024-08-07 20:30:00 | 2024-08-07 20:45:00 | NaN | 0 days 00:15:00 |
| 11795 | 3 | 93195 | 93196 | 345,373.53 | 344,251.00 | -3,367.60 | -0.33 | 2024-08-07 20:45:00 | 2024-08-07 21:00:00 | NaN | 0 days 00:15:00 |
| 11796 | 3 | 93196 | 93197 | 344,285.43 | 344,667.00 | 1,144.72 | 0.11 | 2024-08-07 21:00:00 | 2024-08-07 21:15:00 | NaN | 0 days 00:15:00 |
| 11797 | 3 | 93197 | 93198 | 344,701.47 | 343,235.00 | -4,399.40 | -0.43 | 2024-08-07 21:15:00 | 2024-08-07 21:30:00 | NaN | 0 days 00:15:00 |
| 11798 | 3 | 93198 | 93199 | 343,269.32 | 344,832.00 | 4,688.03 | 0.46 | 2024-08-07 21:30:00 | 2024-08-07 21:45:00 | NaN | 0 days 00:15:00 |
| 11799 | 3 | 93199 | 93200 | 344,866.48 | 347,136.00 | 6,808.55 | 0.66 | 2024-08-07 21:45:00 | 2024-08-07 22:00:00 | NaN | 0 days 00:15:00 |
| 11800 | 3 | 93200 | 93201 | 347,170.71 | 346,345.00 | -2,477.14 | -0.24 | 2024-08-07 22:00:00 | 2024-08-07 22:15:00 | NaN | 0 days 00:15:00 |
| 11801 | 3 | 93201 | 93202 | 346,379.63 | 343,852.00 | -7,582.90 | -0.73 | 2024-08-07 22:15:00 | 2024-08-07 22:30:00 | NaN | 0 days 00:15:00 |
| 11802 | 3 | 93202 | 93203 | 343,886.39 | 341,322.00 | -7,693.16 | -0.75 | 2024-08-07 22:30:00 | 2024-08-07 22:45:00 | NaN | 0 days 00:15:00 |
| 11803 | 3 | 93203 | 93204 | 341,356.13 | 344,461.00 | 9,314.60 | 0.91 | 2024-08-07 22:45:00 | 2024-08-07 23:00:00 | NaN | 0 days 00:15:00 |
| 11804 | 3 | 93204 | 93205 | 344,495.45 | 345,662.00 | 3,499.66 | 0.34 | 2024-08-07 23:00:00 | 2024-08-07 23:15:00 | NaN | 0 days 00:15:00 |
| 11805 | 3 | 93205 | 93206 | 345,696.57 | 345,932.00 | 706.30 | 0.07 | 2024-08-07 23:15:00 | 2024-08-07 23:30:00 | NaN | 0 days 00:15:00 |
| 11806 | 3 | 93206 | 93207 | 345,966.59 | 343,001.00 | -8,896.78 | -0.86 | 2024-08-07 23:30:00 | 2024-08-07 23:45:00 | NaN | 0 days 00:15:00 |
| 11807 | 3 | 93207 | 93208 | 343,035.30 | 342,116.00 | -2,757.90 | -0.27 | 2024-08-07 23:45:00 | 2024-08-08 00:00:00 | NaN | 0 days 00:15:00 |
| 11808 | 3 | 93208 | 93209 | 342,150.21 | 341,996.00 | -462.63 | -0.05 | 2024-08-08 00:00:00 | 2024-08-08 00:15:00 | NaN | 0 days 00:15:00 |
| 11809 | 3 | 93209 | 93210 | 342,030.20 | 343,744.00 | 5,141.40 | 0.50 | 2024-08-08 00:15:00 | 2024-08-08 00:30:00 | NaN | 0 days 00:15:00 |
| 11810 | 3 | 93210 | 93211 | 343,778.37 | 340,917.00 | -8,584.12 | -0.83 | 2024-08-08 00:30:00 | 2024-08-08 00:45:00 | NaN | 0 days 00:15:00 |
| 11811 | 3 | 93211 | 93212 | 340,951.09 | 340,494.00 | -1,371.28 | -0.13 | 2024-08-08 00:45:00 | 2024-08-08 01:00:00 | NaN | 0 days 00:15:00 |
| 11812 | 3 | 93212 | 93213 | 340,528.05 | 344,073.00 | 10,634.85 | 1.04 | 2024-08-08 01:00:00 | 2024-08-08 01:15:00 | NaN | 0 days 00:15:00 |
| 11813 | 3 | 93213 | 93214 | 344,107.41 | 350,187.00 | 18,238.78 | 1.77 | 2024-08-08 01:15:00 | 2024-08-08 01:30:00 | NaN | 0 days 00:15:00 |
| 11814 | 3 | 93214 | 93215 | 350,222.02 | 349,830.00 | -1,176.06 | -0.11 | 2024-08-08 01:30:00 | 2024-08-08 01:45:00 | NaN | 0 days 00:15:00 |
| 11815 | 3 | 93215 | 93216 | 349,864.98 | 356,340.00 | 19,425.05 | 1.85 | 2024-08-08 01:45:00 | 2024-08-08 02:00:00 | NaN | 0 days 00:15:00 |
| 11816 | 3 | 93216 | 93217 | 356,375.63 | 358,110.00 | 5,203.10 | 0.49 | 2024-08-08 02:00:00 | 2024-08-08 02:15:00 | NaN | 0 days 00:15:00 |
| 11817 | 3 | 93217 | 93218 | 358,145.81 | 360,806.00 | 7,980.57 | 0.74 | 2024-08-08 02:15:00 | 2024-08-08 02:30:00 | NaN | 0 days 00:15:00 |
| 11818 | 3 | 93218 | 93219 | 360,842.08 | 360,876.00 | 101.76 | 0.01 | 2024-08-08 02:30:00 | 2024-08-08 02:45:00 | NaN | 0 days 00:15:00 |
| 11819 | 3 | 93219 | 93220 | 360,912.09 | 360,308.00 | -1,812.26 | -0.17 | 2024-08-08 02:45:00 | 2024-08-08 03:00:00 | NaN | 0 days 00:15:00 |
| 11820 | 3 | 93220 | 93221 | 360,344.03 | 360,547.00 | 608.91 | 0.06 | 2024-08-08 03:00:00 | 2024-08-08 03:15:00 | NaN | 0 days 00:15:00 |
| 11821 | 3 | 93221 | 93222 | 360,583.05 | 358,601.00 | -5,946.16 | -0.55 | 2024-08-08 03:15:00 | 2024-08-08 03:30:00 | NaN | 0 days 00:15:00 |
| 11822 | 3 | 93222 | 93223 | 358,636.86 | 359,838.00 | 3,603.42 | 0.33 | 2024-08-08 03:30:00 | 2024-08-08 03:45:00 | NaN | 0 days 00:15:00 |
| 11823 | 3 | 93223 | 93224 | 359,873.98 | 359,345.00 | -1,586.95 | -0.15 | 2024-08-08 03:45:00 | 2024-08-08 04:00:00 | NaN | 0 days 00:15:00 |
| 11824 | 3 | 93224 | 93225 | 359,380.93 | 357,068.00 | -6,938.80 | -0.64 | 2024-08-08 04:00:00 | 2024-08-08 04:15:00 | NaN | 0 days 00:15:00 |
| 11825 | 3 | 93225 | 93226 | 357,103.71 | 357,629.00 | 1,575.88 | 0.15 | 2024-08-08 04:15:00 | 2024-08-08 04:30:00 | NaN | 0 days 00:15:00 |
| 11826 | 3 | 93226 | 93227 | 357,664.76 | 356,450.00 | -3,644.29 | -0.34 | 2024-08-08 04:30:00 | 2024-08-08 04:45:00 | NaN | 0 days 00:15:00 |
| 11827 | 3 | 93227 | 93228 | 356,485.65 | 355,651.00 | -2,503.94 | -0.23 | 2024-08-08 04:45:00 | 2024-08-08 05:00:00 | NaN | 0 days 00:15:00 |
| 11828 | 3 | 93228 | 93229 | 355,686.57 | 355,199.00 | -1,462.70 | -0.14 | 2024-08-08 05:00:00 | 2024-08-08 05:15:00 | NaN | 0 days 00:15:00 |
| 11829 | 3 | 93229 | 93230 | 355,234.52 | 356,018.00 | 2,350.44 | 0.22 | 2024-08-08 05:15:00 | 2024-08-08 05:30:00 | NaN | 0 days 00:15:00 |
| 11830 | 3 | 93230 | 93231 | 356,053.60 | 356,800.00 | 2,239.19 | 0.21 | 2024-08-08 05:30:00 | 2024-08-08 05:45:00 | NaN | 0 days 00:15:00 |
| 11831 | 3 | 93231 | 93232 | 356,835.68 | 356,213.00 | -1,868.04 | -0.17 | 2024-08-08 05:45:00 | 2024-08-08 06:00:00 | NaN | 0 days 00:15:00 |
| 11832 | 3 | 93232 | 93233 | 356,248.62 | 355,117.00 | -3,394.86 | -0.32 | 2024-08-08 06:00:00 | 2024-08-08 06:15:00 | NaN | 0 days 00:15:00 |
| 11833 | 3 | 93233 | 93234 | 355,152.51 | 356,094.00 | 2,824.46 | 0.27 | 2024-08-08 06:15:00 | 2024-08-08 06:30:00 | NaN | 0 days 00:15:00 |
| 11834 | 3 | 93234 | 93235 | 356,129.61 | 357,094.00 | 2,893.17 | 0.27 | 2024-08-08 06:30:00 | 2024-08-08 06:45:00 | NaN | 0 days 00:15:00 |
| 11835 | 3 | 93235 | 93236 | 357,129.71 | 355,948.00 | -3,545.13 | -0.33 | 2024-08-08 06:45:00 | 2024-08-08 07:00:00 | NaN | 0 days 00:15:00 |
| 11836 | 3 | 93236 | 93237 | 355,983.59 | 356,291.00 | 922.22 | 0.09 | 2024-08-08 07:00:00 | 2024-08-08 07:15:00 | NaN | 0 days 00:15:00 |
| 11837 | 3 | 93237 | 93238 | 356,326.63 | 355,014.00 | -3,937.89 | -0.37 | 2024-08-08 07:15:00 | 2024-08-08 07:30:00 | NaN | 0 days 00:15:00 |
| 11838 | 3 | 93238 | 93239 | 355,049.50 | 354,219.00 | -2,491.50 | -0.23 | 2024-08-08 07:30:00 | 2024-08-08 07:45:00 | NaN | 0 days 00:15:00 |
| 11839 | 3 | 93239 | 93240 | 354,254.42 | 353,059.00 | -3,586.27 | -0.34 | 2024-08-08 07:45:00 | 2024-08-08 08:00:00 | NaN | 0 days 00:15:00 |
| 11840 | 3 | 93240 | 93241 | 353,094.31 | 352,703.00 | -1,173.92 | -0.11 | 2024-08-08 08:00:00 | 2024-08-08 08:15:00 | NaN | 0 days 00:15:00 |
| 11841 | 3 | 93241 | 93242 | 352,738.27 | 353,183.00 | 1,334.19 | 0.13 | 2024-08-08 08:15:00 | 2024-08-08 08:30:00 | NaN | 0 days 00:15:00 |
| 11842 | 3 | 93242 | 93243 | 353,218.32 | 353,858.00 | 1,919.05 | 0.18 | 2024-08-08 08:30:00 | 2024-08-08 08:45:00 | NaN | 0 days 00:15:00 |
| 11843 | 3 | 93243 | 93244 | 353,893.39 | 355,123.00 | 3,688.84 | 0.35 | 2024-08-08 08:45:00 | 2024-08-08 09:00:00 | NaN | 0 days 00:15:00 |
| 11844 | 3 | 93244 | 93245 | 355,158.51 | 355,524.00 | 1,096.46 | 0.10 | 2024-08-08 09:00:00 | 2024-08-08 09:15:00 | NaN | 0 days 00:15:00 |
| 11845 | 3 | 93245 | 93246 | 355,559.55 | 354,977.00 | -1,747.66 | -0.16 | 2024-08-08 09:15:00 | 2024-08-08 09:30:00 | NaN | 0 days 00:15:00 |
| 11846 | 3 | 93246 | 93247 | 355,012.50 | 356,605.00 | 4,777.51 | 0.45 | 2024-08-08 09:30:00 | 2024-08-08 09:45:00 | NaN | 0 days 00:15:00 |
| 11847 | 3 | 93247 | 93248 | 356,640.66 | 357,949.00 | 3,925.02 | 0.37 | 2024-08-08 09:45:00 | 2024-08-08 10:00:00 | NaN | 0 days 00:15:00 |
| 11848 | 3 | 93248 | 93249 | 357,984.79 | 356,812.00 | -3,518.38 | -0.33 | 2024-08-08 10:00:00 | 2024-08-08 10:15:00 | NaN | 0 days 00:15:00 |
| 11849 | 3 | 93249 | 93250 | 356,847.68 | 356,051.00 | -2,390.04 | -0.22 | 2024-08-08 10:15:00 | 2024-08-08 10:30:00 | NaN | 0 days 00:15:00 |
| 11850 | 3 | 93250 | 93251 | 356,086.61 | 357,068.00 | 2,944.18 | 0.28 | 2024-08-08 10:30:00 | 2024-08-08 10:45:00 | NaN | 0 days 00:15:00 |
| 11851 | 3 | 93251 | 93252 | 357,103.71 | 358,678.00 | 4,722.88 | 0.44 | 2024-08-08 10:45:00 | 2024-08-08 11:00:00 | NaN | 0 days 00:15:00 |
| 11852 | 3 | 93252 | 93253 | 358,713.87 | 358,045.00 | -2,006.60 | -0.19 | 2024-08-08 11:00:00 | 2024-08-08 11:15:00 | NaN | 0 days 00:15:00 |
| 11853 | 3 | 93253 | 93254 | 358,080.80 | 358,528.00 | 1,341.59 | 0.12 | 2024-08-08 11:15:00 | 2024-08-08 11:30:00 | NaN | 0 days 00:15:00 |
| 11854 | 3 | 93254 | 93255 | 358,563.85 | 358,556.00 | -23.56 | -0.00 | 2024-08-08 11:30:00 | 2024-08-08 11:45:00 | NaN | 0 days 00:15:00 |
| 11855 | 3 | 93255 | 93256 | 358,591.86 | 357,937.00 | -1,964.57 | -0.18 | 2024-08-08 11:45:00 | 2024-08-08 12:00:00 | NaN | 0 days 00:15:00 |
| 11856 | 3 | 93256 | 93257 | 357,972.79 | 358,808.00 | 2,505.62 | 0.23 | 2024-08-08 12:00:00 | 2024-08-08 12:15:00 | NaN | 0 days 00:15:00 |
| 11857 | 3 | 93257 | 93258 | 358,843.88 | 357,751.00 | -3,278.64 | -0.30 | 2024-08-08 12:15:00 | 2024-08-08 12:30:00 | NaN | 0 days 00:15:00 |
| 11858 | 3 | 93258 | 93259 | 357,786.78 | 366,486.00 | 26,097.67 | 2.43 | 2024-08-08 12:30:00 | 2024-08-08 12:45:00 | NaN | 0 days 00:15:00 |
| 11859 | 3 | 93259 | 93260 | 366,522.65 | 366,395.00 | -382.95 | -0.03 | 2024-08-08 12:45:00 | 2024-08-08 13:00:00 | NaN | 0 days 00:15:00 |
| 11860 | 3 | 93260 | 93261 | 366,431.64 | 365,988.00 | -1,330.92 | -0.12 | 2024-08-08 13:00:00 | 2024-08-08 13:15:00 | NaN | 0 days 00:15:00 |
| 11861 | 3 | 93261 | 93262 | 366,024.60 | 364,278.00 | -5,239.80 | -0.48 | 2024-08-08 13:15:00 | 2024-08-08 13:30:00 | NaN | 0 days 00:15:00 |
| 11862 | 3 | 93262 | 93263 | 364,314.43 | 363,883.00 | -1,294.28 | -0.12 | 2024-08-08 13:30:00 | 2024-08-08 13:45:00 | NaN | 0 days 00:15:00 |
| 11863 | 3 | 93263 | 93264 | 363,919.39 | 361,051.00 | -8,605.16 | -0.79 | 2024-08-08 13:45:00 | 2024-08-08 14:00:00 | NaN | 0 days 00:15:00 |
| 11864 | 3 | 93264 | 93265 | 361,087.11 | 358,560.00 | -7,581.32 | -0.70 | 2024-08-08 14:00:00 | 2024-08-08 14:15:00 | NaN | 0 days 00:15:00 |
| 11865 | 3 | 93265 | 93266 | 358,595.86 | 360,429.00 | 5,499.43 | 0.51 | 2024-08-08 14:15:00 | 2024-08-08 14:30:00 | NaN | 0 days 00:15:00 |
| 11866 | 3 | 93266 | 93267 | 360,465.04 | 365,112.00 | 13,940.87 | 1.29 | 2024-08-08 14:30:00 | 2024-08-08 14:45:00 | NaN | 0 days 00:15:00 |
| 11867 | 3 | 93267 | 93268 | 365,148.51 | 366,341.00 | 3,577.47 | 0.33 | 2024-08-08 14:45:00 | 2024-08-08 15:00:00 | NaN | 0 days 00:15:00 |
| 11868 | 3 | 93268 | 93269 | 366,377.63 | 368,176.00 | 5,395.10 | 0.49 | 2024-08-08 15:00:00 | 2024-08-08 15:15:00 | NaN | 0 days 00:15:00 |
| 11869 | 3 | 93269 | 93270 | 368,212.82 | 366,124.00 | -6,266.45 | -0.57 | 2024-08-08 15:15:00 | 2024-08-08 15:30:00 | NaN | 0 days 00:15:00 |
| 11870 | 3 | 93270 | 93271 | 366,160.61 | 367,010.00 | 2,548.16 | 0.23 | 2024-08-08 15:30:00 | 2024-08-08 15:45:00 | NaN | 0 days 00:15:00 |
| 11871 | 3 | 93271 | 93272 | 367,046.70 | 366,350.00 | -2,090.10 | -0.19 | 2024-08-08 15:45:00 | 2024-08-08 16:00:00 | NaN | 0 days 00:15:00 |
| 11872 | 3 | 93272 | 93273 | 366,386.64 | 368,874.00 | 7,462.09 | 0.68 | 2024-08-08 16:00:00 | 2024-08-08 16:15:00 | NaN | 0 days 00:15:00 |
| 11873 | 3 | 93273 | 93274 | 368,910.89 | 379,216.00 | 30,915.34 | 2.79 | 2024-08-08 16:15:00 | 2024-08-08 16:30:00 | NaN | 0 days 00:15:00 |
| 11874 | 3 | 93274 | 93275 | 379,253.92 | 380,079.00 | 2,475.24 | 0.22 | 2024-08-08 16:30:00 | 2024-08-08 16:45:00 | NaN | 0 days 00:15:00 |
| 11875 | 3 | 93275 | 93276 | 380,117.01 | 380,500.00 | 1,148.98 | 0.10 | 2024-08-08 16:45:00 | 2024-08-08 17:00:00 | NaN | 0 days 00:15:00 |
| 11876 | 3 | 93276 | 93277 | 380,538.05 | 382,000.00 | 4,385.85 | 0.38 | 2024-08-08 17:00:00 | 2024-08-08 17:15:00 | NaN | 0 days 00:15:00 |
| 11877 | 3 | 93277 | 93278 | 382,038.20 | 381,305.00 | -2,199.60 | -0.19 | 2024-08-08 17:15:00 | 2024-08-08 17:30:00 | NaN | 0 days 00:15:00 |
| 11878 | 3 | 93278 | 93279 | 381,343.13 | 381,803.00 | 1,379.61 | 0.12 | 2024-08-08 17:30:00 | 2024-08-08 17:45:00 | NaN | 0 days 00:15:00 |
| 11879 | 3 | 93279 | 93280 | 381,841.18 | 380,830.00 | -3,033.54 | -0.26 | 2024-08-08 17:45:00 | 2024-08-08 18:00:00 | NaN | 0 days 00:15:00 |
| 11880 | 3 | 93280 | 93281 | 380,868.08 | 380,424.00 | -1,332.25 | -0.12 | 2024-08-08 18:00:00 | 2024-08-08 18:15:00 | NaN | 0 days 00:15:00 |
| 11881 | 3 | 93281 | 93282 | 380,462.04 | 381,928.00 | 4,397.87 | 0.39 | 2024-08-08 18:15:00 | 2024-08-08 18:30:00 | NaN | 0 days 00:15:00 |
| 11882 | 3 | 93282 | 93283 | 381,966.19 | 381,405.00 | -1,683.58 | -0.15 | 2024-08-08 18:30:00 | 2024-08-08 18:45:00 | NaN | 0 days 00:15:00 |
| 11883 | 3 | 93283 | 93284 | 381,443.14 | 380,934.00 | -1,527.42 | -0.13 | 2024-08-08 18:45:00 | 2024-08-08 19:00:00 | NaN | 0 days 00:15:00 |
| 11884 | 3 | 93284 | 93285 | 380,972.09 | 380,267.00 | -2,115.28 | -0.19 | 2024-08-08 19:00:00 | 2024-08-08 19:15:00 | NaN | 0 days 00:15:00 |
| 11885 | 3 | 93285 | 93286 | 380,305.03 | 380,917.00 | 1,835.92 | 0.16 | 2024-08-08 19:15:00 | 2024-08-08 19:30:00 | NaN | 0 days 00:15:00 |
| 11886 | 3 | 93286 | 93287 | 380,955.09 | 380,560.00 | -1,185.28 | -0.10 | 2024-08-08 19:30:00 | 2024-08-08 19:45:00 | NaN | 0 days 00:15:00 |
| 11887 | 3 | 93287 | 93288 | 380,598.06 | 380,870.00 | 815.83 | 0.07 | 2024-08-08 19:45:00 | 2024-08-08 20:00:00 | NaN | 0 days 00:15:00 |
| 11888 | 3 | 93288 | 93289 | 380,908.09 | 379,456.00 | -4,356.26 | -0.38 | 2024-08-08 20:00:00 | 2024-08-08 20:15:00 | NaN | 0 days 00:15:00 |
| 11889 | 3 | 93289 | 93290 | 379,493.95 | 378,871.00 | -1,868.84 | -0.16 | 2024-08-08 20:15:00 | 2024-08-08 20:30:00 | NaN | 0 days 00:15:00 |
| 11890 | 3 | 93290 | 93291 | 378,908.89 | 379,995.00 | 3,258.34 | 0.29 | 2024-08-08 20:30:00 | 2024-08-08 20:45:00 | NaN | 0 days 00:15:00 |
| 11891 | 3 | 93291 | 93292 | 380,033.00 | 379,851.00 | -546.00 | -0.05 | 2024-08-08 20:45:00 | 2024-08-08 21:00:00 | NaN | 0 days 00:15:00 |
| 11892 | 3 | 93292 | 93293 | 379,888.99 | 379,127.00 | -2,285.96 | -0.20 | 2024-08-08 21:00:00 | 2024-08-08 21:15:00 | NaN | 0 days 00:15:00 |
| 11893 | 3 | 93293 | 93294 | 379,164.91 | 380,838.00 | 5,019.26 | 0.44 | 2024-08-08 21:15:00 | 2024-08-08 21:30:00 | NaN | 0 days 00:15:00 |
| 11894 | 3 | 93294 | 93295 | 380,876.08 | 379,915.00 | -2,883.25 | -0.25 | 2024-08-08 21:30:00 | 2024-08-08 21:45:00 | NaN | 0 days 00:15:00 |
| 11895 | 3 | 93295 | 93296 | 379,952.99 | 385,725.00 | 17,316.03 | 1.52 | 2024-08-08 21:45:00 | 2024-08-08 22:00:00 | NaN | 0 days 00:15:00 |
| 11896 | 3 | 93296 | 93297 | 385,763.57 | 388,263.00 | 7,498.28 | 0.65 | 2024-08-08 22:00:00 | 2024-08-08 22:15:00 | NaN | 0 days 00:15:00 |
| 11897 | 3 | 93297 | 93298 | 388,301.83 | 386,951.00 | -4,052.48 | -0.35 | 2024-08-08 22:15:00 | 2024-08-08 22:30:00 | NaN | 0 days 00:15:00 |
| 11898 | 3 | 93298 | 93299 | 386,989.70 | 388,342.00 | 4,056.91 | 0.35 | 2024-08-08 22:30:00 | 2024-08-08 22:45:00 | NaN | 0 days 00:15:00 |
| 11899 | 3 | 93299 | 93300 | 388,380.83 | 391,235.00 | 8,562.50 | 0.73 | 2024-08-08 22:45:00 | 2024-08-08 23:00:00 | NaN | 0 days 00:15:00 |
| 11900 | 3 | 93300 | 93301 | 391,274.12 | 400,795.00 | 28,562.63 | 2.43 | 2024-08-08 23:00:00 | 2024-08-08 23:15:00 | NaN | 0 days 00:15:00 |
| 11901 | 3 | 93301 | 93302 | 400,835.08 | 398,965.00 | -5,610.24 | -0.47 | 2024-08-08 23:15:00 | 2024-08-08 23:30:00 | NaN | 0 days 00:15:00 |
| 11902 | 3 | 93302 | 93303 | 399,004.90 | 396,039.00 | -8,897.69 | -0.74 | 2024-08-08 23:30:00 | 2024-08-08 23:45:00 | NaN | 0 days 00:15:00 |
| 11903 | 3 | 93303 | 93304 | 396,078.60 | 396,654.00 | 1,726.19 | 0.15 | 2024-08-08 23:45:00 | 2024-08-09 00:00:00 | NaN | 0 days 00:15:00 |
| 11904 | 3 | 93304 | 96089 | 396,693.67 | 317,996.00 | -236,093.00 | -19.84 | 2024-08-09 00:00:00 | 2024-09-07 00:15:00 | NaN | 29 days 00:15:00 |
| 11905 | 3 | 96089 | 96090 | 318,027.80 | 318,300.00 | 816.60 | 0.09 | 2024-09-07 00:15:00 | 2024-09-07 00:30:00 | NaN | 0 days 00:15:00 |
| 11906 | 3 | 96090 | 96091 | 318,331.83 | 317,900.00 | -1,295.49 | -0.14 | 2024-09-07 00:30:00 | 2024-09-07 00:45:00 | NaN | 0 days 00:15:00 |
| 11907 | 3 | 96091 | 96092 | 317,931.79 | 319,518.00 | 4,758.63 | 0.50 | 2024-09-07 00:45:00 | 2024-09-07 01:00:00 | NaN | 0 days 00:15:00 |
| 11908 | 3 | 96092 | 96093 | 319,549.95 | 319,088.00 | -1,385.86 | -0.14 | 2024-09-07 01:00:00 | 2024-09-07 01:15:00 | NaN | 0 days 00:15:00 |
| 11909 | 3 | 96093 | 96094 | 319,119.91 | 318,277.00 | -2,528.73 | -0.26 | 2024-09-07 01:15:00 | 2024-09-07 01:30:00 | NaN | 0 days 00:15:00 |
| 11910 | 3 | 96094 | 96095 | 318,308.83 | 318,144.00 | -494.48 | -0.05 | 2024-09-07 01:30:00 | 2024-09-07 01:45:00 | NaN | 0 days 00:15:00 |
| 11911 | 3 | 96095 | 96096 | 318,175.81 | 317,741.00 | -1,304.44 | -0.14 | 2024-09-07 01:45:00 | 2024-09-07 02:00:00 | NaN | 0 days 00:15:00 |
| 11912 | 3 | 96096 | 96097 | 317,772.77 | 317,715.00 | -173.32 | -0.02 | 2024-09-07 02:00:00 | 2024-09-07 02:15:00 | NaN | 0 days 00:15:00 |
| 11913 | 3 | 96097 | 96098 | 317,746.77 | 318,001.00 | 762.69 | 0.08 | 2024-09-07 02:15:00 | 2024-09-07 02:30:00 | NaN | 0 days 00:15:00 |
| 11914 | 3 | 96098 | 96099 | 318,032.80 | 318,368.00 | 1,005.60 | 0.11 | 2024-09-07 02:30:00 | 2024-09-07 02:45:00 | NaN | 0 days 00:15:00 |
| 11915 | 3 | 96099 | 96100 | 318,399.84 | 319,165.00 | 2,295.49 | 0.24 | 2024-09-07 02:45:00 | 2024-09-07 03:00:00 | NaN | 0 days 00:15:00 |
| 11916 | 3 | 96100 | 96101 | 319,196.92 | 318,835.00 | -1,085.75 | -0.11 | 2024-09-07 03:00:00 | 2024-09-07 03:15:00 | NaN | 0 days 00:15:00 |
| 11917 | 3 | 96101 | 96102 | 318,866.88 | 319,288.00 | 1,263.35 | 0.13 | 2024-09-07 03:15:00 | 2024-09-07 03:30:00 | NaN | 0 days 00:15:00 |
| 11918 | 3 | 96102 | 96103 | 319,319.93 | 320,100.00 | 2,340.21 | 0.24 | 2024-09-07 03:30:00 | 2024-09-07 03:45:00 | NaN | 0 days 00:15:00 |
| 11919 | 3 | 96103 | 96104 | 320,132.01 | 319,832.00 | -900.03 | -0.09 | 2024-09-07 03:45:00 | 2024-09-07 04:00:00 | NaN | 0 days 00:15:00 |
| 11920 | 3 | 96104 | 96105 | 319,863.98 | 320,055.00 | 573.05 | 0.06 | 2024-09-07 04:00:00 | 2024-09-07 04:15:00 | NaN | 0 days 00:15:00 |
| 11921 | 3 | 96105 | 96106 | 320,087.01 | 320,350.00 | 788.98 | 0.08 | 2024-09-07 04:15:00 | 2024-09-07 04:30:00 | NaN | 0 days 00:15:00 |
| 11922 | 3 | 96106 | 96107 | 320,382.03 | 320,072.00 | -930.10 | -0.10 | 2024-09-07 04:30:00 | 2024-09-07 04:45:00 | NaN | 0 days 00:15:00 |
| 11923 | 3 | 96107 | 96108 | 320,104.01 | 320,298.00 | 581.98 | 0.06 | 2024-09-07 04:45:00 | 2024-09-07 05:00:00 | NaN | 0 days 00:15:00 |
| 11924 | 3 | 96108 | 96109 | 320,330.03 | 321,275.00 | 2,834.91 | 0.29 | 2024-09-07 05:00:00 | 2024-09-07 05:15:00 | NaN | 0 days 00:15:00 |
| 11925 | 3 | 96109 | 96110 | 321,307.13 | 323,279.00 | 5,915.62 | 0.61 | 2024-09-07 05:15:00 | 2024-09-07 05:30:00 | NaN | 0 days 00:15:00 |
| 11926 | 3 | 96110 | 96111 | 323,311.33 | 322,643.00 | -2,004.98 | -0.21 | 2024-09-07 05:30:00 | 2024-09-07 05:45:00 | NaN | 0 days 00:15:00 |
| 11927 | 3 | 96111 | 96112 | 322,675.26 | 322,931.00 | 767.21 | 0.08 | 2024-09-07 05:45:00 | 2024-09-07 06:00:00 | NaN | 0 days 00:15:00 |
| 11928 | 3 | 96112 | 96113 | 322,963.29 | 323,421.00 | 1,373.12 | 0.14 | 2024-09-07 06:00:00 | 2024-09-07 06:15:00 | NaN | 0 days 00:15:00 |
| 11929 | 3 | 96113 | 96114 | 323,453.34 | 323,209.00 | -733.03 | -0.08 | 2024-09-07 06:15:00 | 2024-09-07 06:30:00 | NaN | 0 days 00:15:00 |
| 11930 | 3 | 96114 | 96115 | 323,241.32 | 324,009.00 | 2,303.04 | 0.24 | 2024-09-07 06:30:00 | 2024-09-07 06:45:00 | NaN | 0 days 00:15:00 |
| 11931 | 3 | 96115 | 96116 | 324,041.40 | 324,553.00 | 1,534.80 | 0.16 | 2024-09-07 06:45:00 | 2024-09-07 07:00:00 | NaN | 0 days 00:15:00 |
| 11932 | 3 | 96116 | 96117 | 324,585.46 | 325,137.00 | 1,654.63 | 0.17 | 2024-09-07 07:00:00 | 2024-09-07 07:15:00 | NaN | 0 days 00:15:00 |
| 11933 | 3 | 96117 | 96118 | 325,169.51 | 326,139.00 | 2,908.46 | 0.30 | 2024-09-07 07:15:00 | 2024-09-07 07:30:00 | NaN | 0 days 00:15:00 |
| 11934 | 3 | 96118 | 96119 | 326,171.61 | 327,100.00 | 2,785.16 | 0.28 | 2024-09-07 07:30:00 | 2024-09-07 07:45:00 | NaN | 0 days 00:15:00 |
| 11935 | 3 | 96119 | 96120 | 327,132.71 | 326,814.00 | -956.13 | -0.10 | 2024-09-07 07:45:00 | 2024-09-07 08:00:00 | NaN | 0 days 00:15:00 |
| 11936 | 3 | 96120 | 96121 | 326,846.68 | 326,368.00 | -1,436.04 | -0.15 | 2024-09-07 08:00:00 | 2024-09-07 08:15:00 | NaN | 0 days 00:15:00 |
| 11937 | 3 | 96121 | 96122 | 326,400.64 | 325,951.00 | -1,348.91 | -0.14 | 2024-09-07 08:15:00 | 2024-09-07 08:30:00 | NaN | 0 days 00:15:00 |
| 11938 | 3 | 96122 | 96123 | 325,983.60 | 327,349.00 | 4,096.21 | 0.42 | 2024-09-07 08:30:00 | 2024-09-07 08:45:00 | NaN | 0 days 00:15:00 |
| 11939 | 3 | 96123 | 96124 | 327,381.73 | 327,344.00 | -113.20 | -0.01 | 2024-09-07 08:45:00 | 2024-09-07 09:00:00 | NaN | 0 days 00:15:00 |
| 11940 | 3 | 96124 | 96125 | 327,376.73 | 327,699.00 | 966.80 | 0.10 | 2024-09-07 09:00:00 | 2024-09-07 09:15:00 | NaN | 0 days 00:15:00 |
| 11941 | 3 | 96125 | 96126 | 327,731.77 | 326,881.00 | -2,552.31 | -0.26 | 2024-09-07 09:15:00 | 2024-09-07 09:30:00 | NaN | 0 days 00:15:00 |
| 11942 | 3 | 96126 | 96127 | 326,913.69 | 326,114.00 | -2,399.06 | -0.24 | 2024-09-07 09:30:00 | 2024-09-07 09:45:00 | NaN | 0 days 00:15:00 |
| 11943 | 3 | 96127 | 96128 | 326,146.61 | 325,619.00 | -1,582.83 | -0.16 | 2024-09-07 09:45:00 | 2024-09-07 10:00:00 | NaN | 0 days 00:15:00 |
| 11944 | 3 | 96128 | 96129 | 325,651.56 | 326,037.00 | 1,156.31 | 0.12 | 2024-09-07 10:00:00 | 2024-09-07 10:15:00 | NaN | 0 days 00:15:00 |
| 11945 | 3 | 96129 | 96130 | 326,069.60 | 326,422.00 | 1,057.19 | 0.11 | 2024-09-07 10:15:00 | 2024-09-07 10:30:00 | NaN | 0 days 00:15:00 |
| 11946 | 3 | 96130 | 96131 | 326,454.64 | 326,069.00 | -1,156.93 | -0.12 | 2024-09-07 10:30:00 | 2024-09-07 10:45:00 | NaN | 0 days 00:15:00 |
| 11947 | 3 | 96131 | 96132 | 326,101.61 | 326,373.00 | 814.18 | 0.08 | 2024-09-07 10:45:00 | 2024-09-07 11:00:00 | NaN | 0 days 00:15:00 |
| 11948 | 3 | 96132 | 96133 | 326,405.64 | 325,885.00 | -1,561.91 | -0.16 | 2024-09-07 11:00:00 | 2024-09-07 11:15:00 | NaN | 0 days 00:15:00 |
| 11949 | 3 | 96133 | 96134 | 325,917.59 | 326,113.00 | 586.23 | 0.06 | 2024-09-07 11:15:00 | 2024-09-07 11:30:00 | NaN | 0 days 00:15:00 |
| 11950 | 3 | 96134 | 96135 | 326,145.61 | 326,822.00 | 2,029.17 | 0.21 | 2024-09-07 11:30:00 | 2024-09-07 11:45:00 | NaN | 0 days 00:15:00 |
| 11951 | 3 | 96135 | 96136 | 326,854.68 | 325,940.00 | -2,744.05 | -0.28 | 2024-09-07 11:45:00 | 2024-09-07 12:00:00 | NaN | 0 days 00:15:00 |
| 11952 | 3 | 96136 | 96137 | 325,972.59 | 326,503.00 | 1,591.22 | 0.16 | 2024-09-07 12:00:00 | 2024-09-07 12:15:00 | NaN | 0 days 00:15:00 |
| 11953 | 3 | 96137 | 96138 | 326,535.65 | 326,591.00 | 166.05 | 0.02 | 2024-09-07 12:15:00 | 2024-09-07 12:30:00 | NaN | 0 days 00:15:00 |
| 11954 | 3 | 96138 | 96139 | 326,623.66 | 326,733.00 | 328.02 | 0.03 | 2024-09-07 12:30:00 | 2024-09-07 12:45:00 | NaN | 0 days 00:15:00 |
| 11955 | 3 | 96139 | 96140 | 326,765.67 | 326,695.00 | -212.02 | -0.02 | 2024-09-07 12:45:00 | 2024-09-07 13:00:00 | NaN | 0 days 00:15:00 |
| 11956 | 3 | 96140 | 96141 | 326,727.67 | 326,834.00 | 318.99 | 0.03 | 2024-09-07 13:00:00 | 2024-09-07 13:15:00 | NaN | 0 days 00:15:00 |
| 11957 | 3 | 96141 | 96142 | 326,866.68 | 327,562.00 | 2,085.95 | 0.21 | 2024-09-07 13:15:00 | 2024-09-07 13:30:00 | NaN | 0 days 00:15:00 |
| 11958 | 3 | 96142 | 96143 | 327,594.76 | 327,722.00 | 381.73 | 0.04 | 2024-09-07 13:30:00 | 2024-09-07 13:45:00 | NaN | 0 days 00:15:00 |
| 11959 | 3 | 96143 | 96144 | 327,754.77 | 326,514.00 | -3,722.32 | -0.38 | 2024-09-07 13:45:00 | 2024-09-07 14:00:00 | NaN | 0 days 00:15:00 |
| 11960 | 3 | 96144 | 96145 | 326,546.65 | 327,360.00 | 2,440.05 | 0.25 | 2024-09-07 14:00:00 | 2024-09-07 14:15:00 | NaN | 0 days 00:15:00 |
| 11961 | 3 | 96145 | 96146 | 327,392.74 | 327,830.00 | 1,311.79 | 0.13 | 2024-09-07 14:15:00 | 2024-09-07 14:30:00 | NaN | 0 days 00:15:00 |
| 11962 | 3 | 96146 | 96147 | 327,862.78 | 327,631.00 | -695.35 | -0.07 | 2024-09-07 14:30:00 | 2024-09-07 14:45:00 | NaN | 0 days 00:15:00 |
| 11963 | 3 | 96147 | 96148 | 327,663.76 | 326,888.00 | -2,327.29 | -0.24 | 2024-09-07 14:45:00 | 2024-09-07 15:00:00 | NaN | 0 days 00:15:00 |
| 11964 | 3 | 96148 | 96149 | 326,920.69 | 327,823.00 | 2,706.93 | 0.28 | 2024-09-07 15:00:00 | 2024-09-07 15:15:00 | NaN | 0 days 00:15:00 |
| 11965 | 3 | 96149 | 96150 | 327,855.78 | 328,075.00 | 657.65 | 0.07 | 2024-09-07 15:15:00 | 2024-09-07 15:30:00 | NaN | 0 days 00:15:00 |
| 11966 | 3 | 96150 | 96151 | 328,107.81 | 329,740.00 | 4,896.58 | 0.50 | 2024-09-07 15:30:00 | 2024-09-07 15:45:00 | NaN | 0 days 00:15:00 |
| 11967 | 3 | 96151 | 96152 | 329,772.97 | 329,057.00 | -2,147.92 | -0.22 | 2024-09-07 15:45:00 | 2024-09-07 16:00:00 | NaN | 0 days 00:15:00 |
| 11968 | 3 | 96152 | 96153 | 329,089.91 | 328,438.00 | -1,955.72 | -0.20 | 2024-09-07 16:00:00 | 2024-09-07 16:15:00 | NaN | 0 days 00:15:00 |
| 11969 | 3 | 96153 | 96154 | 328,470.84 | 328,197.00 | -821.53 | -0.08 | 2024-09-07 16:15:00 | 2024-09-07 16:30:00 | NaN | 0 days 00:15:00 |
| 11970 | 3 | 96154 | 96155 | 328,229.82 | 327,551.00 | -2,036.46 | -0.21 | 2024-09-07 16:30:00 | 2024-09-07 16:45:00 | NaN | 0 days 00:15:00 |
| 11971 | 3 | 96155 | 96156 | 327,583.76 | 327,250.00 | -1,001.27 | -0.10 | 2024-09-07 16:45:00 | 2024-09-07 17:00:00 | NaN | 0 days 00:15:00 |
| 11972 | 3 | 96156 | 96157 | 327,282.72 | 326,977.00 | -917.17 | -0.09 | 2024-09-07 17:00:00 | 2024-09-07 17:15:00 | NaN | 0 days 00:15:00 |
| 11973 | 3 | 96157 | 96158 | 327,009.70 | 327,024.00 | 42.91 | 0.00 | 2024-09-07 17:15:00 | 2024-09-07 17:30:00 | NaN | 0 days 00:15:00 |
| 11974 | 3 | 96158 | 96159 | 327,056.70 | 326,387.00 | -2,009.11 | -0.20 | 2024-09-07 17:30:00 | 2024-09-07 17:45:00 | NaN | 0 days 00:15:00 |
| 11975 | 3 | 96159 | 96160 | 326,419.64 | 326,161.00 | -775.92 | -0.08 | 2024-09-07 17:45:00 | 2024-09-07 18:00:00 | NaN | 0 days 00:15:00 |
| 11976 | 3 | 96160 | 96161 | 326,193.62 | 324,123.00 | -6,211.85 | -0.63 | 2024-09-07 18:00:00 | 2024-09-07 18:15:00 | NaN | 0 days 00:15:00 |
| 11977 | 3 | 96161 | 96162 | 324,155.41 | 325,035.00 | 2,638.76 | 0.27 | 2024-09-07 18:15:00 | 2024-09-07 18:30:00 | NaN | 0 days 00:15:00 |
| 11978 | 3 | 96162 | 96163 | 325,067.50 | 325,305.00 | 712.49 | 0.07 | 2024-09-07 18:30:00 | 2024-09-07 18:45:00 | NaN | 0 days 00:15:00 |
| 11979 | 3 | 96163 | 96164 | 325,337.53 | 325,487.00 | 448.41 | 0.05 | 2024-09-07 18:45:00 | 2024-09-07 19:00:00 | NaN | 0 days 00:15:00 |
| 11980 | 3 | 96164 | 96165 | 325,519.55 | 325,844.00 | 973.35 | 0.10 | 2024-09-07 19:00:00 | 2024-09-07 19:15:00 | NaN | 0 days 00:15:00 |
| 11981 | 3 | 96165 | 96166 | 325,876.58 | 326,100.00 | 670.25 | 0.07 | 2024-09-07 19:15:00 | 2024-09-07 19:30:00 | NaN | 0 days 00:15:00 |
| 11982 | 3 | 96166 | 96167 | 326,132.61 | 326,431.00 | 895.17 | 0.09 | 2024-09-07 19:30:00 | 2024-09-07 19:45:00 | NaN | 0 days 00:15:00 |
| 11983 | 3 | 96167 | 96168 | 326,463.64 | 326,446.00 | -52.93 | -0.01 | 2024-09-07 19:45:00 | 2024-09-07 20:00:00 | NaN | 0 days 00:15:00 |
| 11984 | 3 | 96168 | 96169 | 326,478.64 | 326,606.00 | 382.07 | 0.04 | 2024-09-07 20:00:00 | 2024-09-07 20:15:00 | NaN | 0 days 00:15:00 |
| 11985 | 3 | 96169 | 96170 | 326,638.66 | 326,318.00 | -961.98 | -0.10 | 2024-09-07 20:15:00 | 2024-09-07 20:30:00 | NaN | 0 days 00:15:00 |
| 11986 | 3 | 96170 | 96171 | 326,350.63 | 325,392.00 | -2,875.90 | -0.29 | 2024-09-07 20:30:00 | 2024-09-07 20:45:00 | NaN | 0 days 00:15:00 |
| 11987 | 3 | 96171 | 96172 | 325,424.54 | 325,006.00 | -1,255.62 | -0.13 | 2024-09-07 20:45:00 | 2024-09-07 21:00:00 | NaN | 0 days 00:15:00 |
| 11988 | 3 | 96172 | 96173 | 325,038.50 | 323,927.00 | -3,334.50 | -0.34 | 2024-09-07 21:00:00 | 2024-09-07 21:15:00 | NaN | 0 days 00:15:00 |
| 11989 | 3 | 96173 | 96174 | 323,959.39 | 323,271.00 | -2,065.18 | -0.21 | 2024-09-07 21:15:00 | 2024-09-07 21:30:00 | NaN | 0 days 00:15:00 |
| 11990 | 3 | 96174 | 96175 | 323,303.33 | 323,909.00 | 1,817.02 | 0.19 | 2024-09-07 21:30:00 | 2024-09-07 21:45:00 | NaN | 0 days 00:15:00 |
| 11991 | 3 | 96175 | 96176 | 323,941.39 | 323,238.00 | -2,110.17 | -0.22 | 2024-09-07 21:45:00 | 2024-09-07 22:00:00 | NaN | 0 days 00:15:00 |
| 11992 | 3 | 96176 | 96177 | 323,270.32 | 323,021.00 | -747.97 | -0.08 | 2024-09-07 22:00:00 | 2024-09-07 22:15:00 | NaN | 0 days 00:15:00 |
| 11993 | 3 | 96177 | 96178 | 323,053.30 | 323,929.00 | 2,627.09 | 0.27 | 2024-09-07 22:15:00 | 2024-09-07 22:30:00 | NaN | 0 days 00:15:00 |
| 11994 | 3 | 96178 | 96179 | 323,961.39 | 323,615.00 | -1,039.18 | -0.11 | 2024-09-07 22:30:00 | 2024-09-07 22:45:00 | NaN | 0 days 00:15:00 |
| 11995 | 3 | 96179 | 96180 | 323,647.36 | 323,217.00 | -1,291.08 | -0.13 | 2024-09-07 22:45:00 | 2024-09-07 23:00:00 | NaN | 0 days 00:15:00 |
| 11996 | 3 | 96180 | 96181 | 323,249.32 | 323,236.00 | -39.97 | -0.00 | 2024-09-07 23:00:00 | 2024-09-07 23:15:00 | NaN | 0 days 00:15:00 |
| 11997 | 3 | 96181 | 96182 | 323,268.32 | 322,813.00 | -1,365.97 | -0.14 | 2024-09-07 23:15:00 | 2024-09-07 23:30:00 | NaN | 0 days 00:15:00 |
| 11998 | 3 | 96182 | 96183 | 322,845.28 | 323,373.00 | 1,583.16 | 0.16 | 2024-09-07 23:30:00 | 2024-09-07 23:45:00 | NaN | 0 days 00:15:00 |
| 11999 | 3 | 96183 | 96184 | 323,405.34 | 323,586.00 | 541.99 | 0.06 | 2024-09-07 23:45:00 | 2024-09-08 00:00:00 | NaN | 0 days 00:15:00 |
| 12000 | 3 | 96184 | 100313 | 323,618.36 | 410,504.00 | 260,656.92 | 26.85 | 2024-09-08 00:00:00 | 2024-10-21 00:15:00 | NaN | 43 days 00:15:00 |
| 12001 | -3 | 100313 | 100314 | 410,462.95 | 411,637.00 | -3,522.15 | -0.29 | 2024-10-21 00:15:00 | 2024-10-21 00:30:00 | NaN | 0 days 00:15:00 |
| 12002 | -3 | 100314 | 100315 | 411,595.84 | 412,902.00 | -3,918.49 | -0.32 | 2024-10-21 00:30:00 | 2024-10-21 00:45:00 | NaN | 0 days 00:15:00 |
| 12003 | -3 | 100315 | 100316 | 412,860.71 | 410,780.00 | 6,242.13 | 0.50 | 2024-10-21 00:45:00 | 2024-10-21 01:00:00 | NaN | 0 days 00:15:00 |
| 12004 | -3 | 100316 | 100317 | 410,738.92 | 410,511.00 | 683.77 | 0.06 | 2024-10-21 01:00:00 | 2024-10-21 01:15:00 | NaN | 0 days 00:15:00 |
| 12005 | -3 | 100317 | 100318 | 410,469.95 | 410,325.00 | 434.85 | 0.04 | 2024-10-21 01:15:00 | 2024-10-21 01:30:00 | NaN | 0 days 00:15:00 |
| 12006 | -3 | 100318 | 100319 | 410,283.97 | 410,440.00 | -468.10 | -0.04 | 2024-10-21 01:30:00 | 2024-10-21 01:45:00 | NaN | 0 days 00:15:00 |
| 12007 | -3 | 100319 | 100320 | 410,398.96 | 410,156.00 | 728.87 | 0.06 | 2024-10-21 01:45:00 | 2024-10-21 02:00:00 | NaN | 0 days 00:15:00 |
| 12008 | -3 | 100320 | 100321 | 410,114.98 | 410,466.00 | -1,053.05 | -0.09 | 2024-10-21 02:00:00 | 2024-10-21 02:15:00 | NaN | 0 days 00:15:00 |
| 12009 | -3 | 100321 | 100322 | 410,424.95 | 410,208.00 | 650.86 | 0.05 | 2024-10-21 02:15:00 | 2024-10-21 02:30:00 | NaN | 0 days 00:15:00 |
| 12010 | -3 | 100322 | 100323 | 410,166.98 | 410,080.00 | 260.94 | 0.02 | 2024-10-21 02:30:00 | 2024-10-21 02:45:00 | NaN | 0 days 00:15:00 |
| 12011 | -3 | 100323 | 100324 | 410,038.99 | 408,487.00 | 4,655.98 | 0.38 | 2024-10-21 02:45:00 | 2024-10-21 03:00:00 | NaN | 0 days 00:15:00 |
| 12012 | -3 | 100324 | 100325 | 408,446.15 | 408,332.00 | 342.45 | 0.03 | 2024-10-21 03:00:00 | 2024-10-21 03:15:00 | NaN | 0 days 00:15:00 |
| 12013 | -3 | 100325 | 100326 | 408,291.17 | 407,728.00 | 1,689.50 | 0.14 | 2024-10-21 03:15:00 | 2024-10-21 03:30:00 | NaN | 0 days 00:15:00 |
| 12014 | -3 | 100326 | 100327 | 407,687.23 | 408,585.00 | -2,693.32 | -0.22 | 2024-10-21 03:30:00 | 2024-10-21 03:45:00 | NaN | 0 days 00:15:00 |
| 12015 | -3 | 100327 | 100328 | 408,544.14 | 408,443.00 | 303.42 | 0.02 | 2024-10-21 03:45:00 | 2024-10-21 04:00:00 | NaN | 0 days 00:15:00 |
| 12016 | -3 | 100328 | 100329 | 408,402.16 | 408,333.00 | 207.47 | 0.02 | 2024-10-21 04:00:00 | 2024-10-21 04:15:00 | NaN | 0 days 00:15:00 |
| 12017 | -3 | 100329 | 100330 | 408,292.17 | 407,974.00 | 954.50 | 0.08 | 2024-10-21 04:15:00 | 2024-10-21 04:30:00 | NaN | 0 days 00:15:00 |
| 12018 | -3 | 100330 | 100331 | 407,933.20 | 408,150.00 | -650.39 | -0.05 | 2024-10-21 04:30:00 | 2024-10-21 04:45:00 | NaN | 0 days 00:15:00 |
| 12019 | -3 | 100331 | 100332 | 408,109.18 | 408,735.00 | -1,877.45 | -0.15 | 2024-10-21 04:45:00 | 2024-10-21 05:00:00 | NaN | 0 days 00:15:00 |
| 12020 | -3 | 100332 | 100333 | 408,694.13 | 409,477.00 | -2,348.62 | -0.19 | 2024-10-21 05:00:00 | 2024-10-21 05:15:00 | NaN | 0 days 00:15:00 |
| 12021 | -3 | 100333 | 100334 | 409,436.05 | 408,424.00 | 3,036.16 | 0.25 | 2024-10-21 05:15:00 | 2024-10-21 05:30:00 | NaN | 0 days 00:15:00 |
| 12022 | -3 | 100334 | 100335 | 408,383.16 | 409,218.00 | -2,504.53 | -0.20 | 2024-10-21 05:30:00 | 2024-10-21 05:45:00 | NaN | 0 days 00:15:00 |
| 12023 | -3 | 100335 | 100336 | 409,177.08 | 409,403.00 | -677.77 | -0.06 | 2024-10-21 05:45:00 | 2024-10-21 06:00:00 | NaN | 0 days 00:15:00 |
| 12024 | -3 | 100336 | 100337 | 409,362.06 | 408,632.00 | 2,190.18 | 0.18 | 2024-10-21 06:00:00 | 2024-10-21 06:15:00 | NaN | 0 days 00:15:00 |
| 12025 | -3 | 100337 | 100338 | 408,591.14 | 409,152.00 | -1,682.59 | -0.14 | 2024-10-21 06:15:00 | 2024-10-21 06:30:00 | NaN | 0 days 00:15:00 |
| 12026 | -3 | 100338 | 100339 | 409,111.08 | 409,676.00 | -1,694.75 | -0.14 | 2024-10-21 06:30:00 | 2024-10-21 06:45:00 | NaN | 0 days 00:15:00 |
| 12027 | -3 | 100339 | 100340 | 409,635.03 | 410,519.00 | -2,651.90 | -0.22 | 2024-10-21 06:45:00 | 2024-10-21 07:00:00 | NaN | 0 days 00:15:00 |
| 12028 | -3 | 100340 | 100341 | 410,477.95 | 408,262.00 | 6,647.84 | 0.54 | 2024-10-21 07:00:00 | 2024-10-21 07:15:00 | NaN | 0 days 00:15:00 |
| 12029 | -3 | 100341 | 100342 | 408,221.17 | 409,777.00 | -4,667.48 | -0.38 | 2024-10-21 07:15:00 | 2024-10-21 07:30:00 | NaN | 0 days 00:15:00 |
| 12030 | -3 | 100342 | 100343 | 409,736.02 | 409,597.00 | 417.07 | 0.03 | 2024-10-21 07:30:00 | 2024-10-21 07:45:00 | NaN | 0 days 00:15:00 |
| 12031 | -3 | 100343 | 100344 | 409,556.04 | 408,843.00 | 2,139.12 | 0.17 | 2024-10-21 07:45:00 | 2024-10-21 08:00:00 | NaN | 0 days 00:15:00 |
| 12032 | -3 | 100344 | 100345 | 408,802.12 | 408,478.00 | 972.35 | 0.08 | 2024-10-21 08:00:00 | 2024-10-21 08:15:00 | NaN | 0 days 00:15:00 |
| 12033 | -3 | 100345 | 100346 | 408,437.15 | 409,098.00 | -1,982.54 | -0.16 | 2024-10-21 08:15:00 | 2024-10-21 08:30:00 | NaN | 0 days 00:15:00 |
| 12034 | -3 | 100346 | 100347 | 409,057.09 | 408,970.00 | 261.27 | 0.02 | 2024-10-21 08:30:00 | 2024-10-21 08:45:00 | NaN | 0 days 00:15:00 |
| 12035 | -3 | 100347 | 100348 | 408,929.10 | 408,514.00 | 1,245.31 | 0.10 | 2024-10-21 08:45:00 | 2024-10-21 09:00:00 | NaN | 0 days 00:15:00 |
| 12036 | -3 | 100348 | 100349 | 408,473.15 | 407,774.00 | 2,097.45 | 0.17 | 2024-10-21 09:00:00 | 2024-10-21 09:15:00 | NaN | 0 days 00:15:00 |
| 12037 | -3 | 100349 | 100350 | 407,733.22 | 408,448.00 | -2,144.33 | -0.18 | 2024-10-21 09:15:00 | 2024-10-21 09:30:00 | NaN | 0 days 00:15:00 |
| 12038 | -3 | 100350 | 100351 | 408,407.16 | 407,284.00 | 3,369.47 | 0.28 | 2024-10-21 09:30:00 | 2024-10-21 09:45:00 | NaN | 0 days 00:15:00 |
| 12039 | -3 | 100351 | 100352 | 407,243.27 | 405,917.00 | 3,978.81 | 0.33 | 2024-10-21 09:45:00 | 2024-10-21 10:00:00 | NaN | 0 days 00:15:00 |
| 12040 | -3 | 100352 | 100353 | 405,876.41 | 407,316.00 | -4,318.78 | -0.35 | 2024-10-21 10:00:00 | 2024-10-21 10:15:00 | NaN | 0 days 00:15:00 |
| 12041 | -3 | 100353 | 100354 | 407,275.27 | 407,508.00 | -698.19 | -0.06 | 2024-10-21 10:15:00 | 2024-10-21 10:30:00 | NaN | 0 days 00:15:00 |
| 12042 | -3 | 100354 | 100355 | 407,467.25 | 407,087.00 | 1,140.75 | 0.09 | 2024-10-21 10:30:00 | 2024-10-21 10:45:00 | NaN | 0 days 00:15:00 |
| 12043 | -3 | 100355 | 100356 | 407,046.29 | 406,561.00 | 1,455.87 | 0.12 | 2024-10-21 10:45:00 | 2024-10-21 11:00:00 | NaN | 0 days 00:15:00 |
| 12044 | -3 | 100356 | 100357 | 406,520.34 | 406,312.00 | 625.03 | 0.05 | 2024-10-21 11:00:00 | 2024-10-21 11:15:00 | NaN | 0 days 00:15:00 |
| 12045 | -3 | 100357 | 100358 | 406,271.37 | 406,791.00 | -1,558.89 | -0.13 | 2024-10-21 11:15:00 | 2024-10-21 11:30:00 | NaN | 0 days 00:15:00 |
| 12046 | -3 | 100358 | 100359 | 406,750.32 | 406,738.00 | 36.96 | 0.00 | 2024-10-21 11:30:00 | 2024-10-21 11:45:00 | NaN | 0 days 00:15:00 |
| 12047 | -3 | 100359 | 100360 | 406,697.33 | 406,465.00 | 696.98 | 0.06 | 2024-10-21 11:45:00 | 2024-10-21 12:00:00 | NaN | 0 days 00:15:00 |
| 12048 | -3 | 100360 | 100361 | 406,424.35 | 405,965.00 | 1,378.06 | 0.11 | 2024-10-21 12:00:00 | 2024-10-21 12:15:00 | NaN | 0 days 00:15:00 |
| 12049 | -3 | 100361 | 100362 | 405,924.40 | 406,880.00 | -2,866.79 | -0.24 | 2024-10-21 12:15:00 | 2024-10-21 12:30:00 | NaN | 0 days 00:15:00 |
| 12050 | -3 | 100362 | 100363 | 406,839.31 | 406,141.00 | 2,094.94 | 0.17 | 2024-10-21 12:30:00 | 2024-10-21 12:45:00 | NaN | 0 days 00:15:00 |
| 12051 | -3 | 100363 | 100364 | 406,100.39 | 403,726.00 | 7,123.16 | 0.58 | 2024-10-21 12:45:00 | 2024-10-21 13:00:00 | NaN | 0 days 00:15:00 |
| 12052 | -3 | 100364 | 100365 | 403,685.63 | 404,969.00 | -3,850.12 | -0.32 | 2024-10-21 13:00:00 | 2024-10-21 13:15:00 | NaN | 0 days 00:15:00 |
| 12053 | -3 | 100365 | 100366 | 404,928.50 | 404,153.00 | 2,326.51 | 0.19 | 2024-10-21 13:15:00 | 2024-10-21 13:30:00 | NaN | 0 days 00:15:00 |
| 12054 | -3 | 100366 | 100367 | 404,112.58 | 404,262.00 | -448.25 | -0.04 | 2024-10-21 13:30:00 | 2024-10-21 13:45:00 | NaN | 0 days 00:15:00 |
| 12055 | -3 | 100367 | 100368 | 404,221.57 | 401,988.00 | 6,700.72 | 0.55 | 2024-10-21 13:45:00 | 2024-10-21 14:00:00 | NaN | 0 days 00:15:00 |
| 12056 | -3 | 100368 | 100369 | 401,947.80 | 401,968.00 | -60.60 | -0.01 | 2024-10-21 14:00:00 | 2024-10-21 14:15:00 | NaN | 0 days 00:15:00 |
| 12057 | -3 | 100369 | 100370 | 401,927.80 | 402,546.00 | -1,854.59 | -0.15 | 2024-10-21 14:15:00 | 2024-10-21 14:30:00 | NaN | 0 days 00:15:00 |
| 12058 | -3 | 100370 | 100371 | 402,505.75 | 402,562.00 | -168.76 | -0.01 | 2024-10-21 14:30:00 | 2024-10-21 14:45:00 | NaN | 0 days 00:15:00 |
| 12059 | -3 | 100371 | 100372 | 402,521.74 | 401,348.00 | 3,521.23 | 0.29 | 2024-10-21 14:45:00 | 2024-10-21 15:00:00 | NaN | 0 days 00:15:00 |
| 12060 | -3 | 100372 | 100373 | 401,307.87 | 401,378.00 | -210.40 | -0.02 | 2024-10-21 15:00:00 | 2024-10-21 15:15:00 | NaN | 0 days 00:15:00 |
| 12061 | -3 | 100373 | 100374 | 401,337.86 | 401,371.00 | -99.41 | -0.01 | 2024-10-21 15:15:00 | 2024-10-21 15:30:00 | NaN | 0 days 00:15:00 |
| 12062 | -3 | 100374 | 100375 | 401,330.86 | 400,348.00 | 2,948.59 | 0.24 | 2024-10-21 15:30:00 | 2024-10-21 15:45:00 | NaN | 0 days 00:15:00 |
| 12063 | -3 | 100375 | 100376 | 400,307.97 | 401,816.00 | -4,524.10 | -0.38 | 2024-10-21 15:45:00 | 2024-10-21 16:00:00 | NaN | 0 days 00:15:00 |
| 12064 | -3 | 100376 | 100377 | 401,775.82 | 403,300.00 | -4,572.54 | -0.38 | 2024-10-21 16:00:00 | 2024-10-21 16:15:00 | NaN | 0 days 00:15:00 |
| 12065 | -3 | 100377 | 100378 | 403,259.67 | 402,911.00 | 1,046.01 | 0.09 | 2024-10-21 16:15:00 | 2024-10-21 16:30:00 | NaN | 0 days 00:15:00 |
| 12066 | -3 | 100378 | 100379 | 402,870.71 | 400,690.00 | 6,542.13 | 0.54 | 2024-10-21 16:30:00 | 2024-10-21 16:45:00 | NaN | 0 days 00:15:00 |
| 12067 | -3 | 100379 | 100380 | 400,649.93 | 401,767.00 | -3,351.21 | -0.28 | 2024-10-21 16:45:00 | 2024-10-21 17:00:00 | NaN | 0 days 00:15:00 |
| 12068 | -3 | 100380 | 100381 | 401,726.82 | 402,436.00 | -2,127.53 | -0.18 | 2024-10-21 17:00:00 | 2024-10-21 17:15:00 | NaN | 0 days 00:15:00 |
| 12069 | -3 | 100381 | 100382 | 402,395.76 | 403,544.00 | -3,444.73 | -0.29 | 2024-10-21 17:15:00 | 2024-10-21 17:30:00 | NaN | 0 days 00:15:00 |
| 12070 | -3 | 100382 | 100383 | 403,503.65 | 403,634.00 | -391.06 | -0.03 | 2024-10-21 17:30:00 | 2024-10-21 17:45:00 | NaN | 0 days 00:15:00 |
| 12071 | -3 | 100383 | 100384 | 403,593.64 | 404,846.00 | -3,757.09 | -0.31 | 2024-10-21 17:45:00 | 2024-10-21 18:00:00 | NaN | 0 days 00:15:00 |
| 12072 | -3 | 100384 | 100385 | 404,805.52 | 402,817.00 | 5,965.55 | 0.49 | 2024-10-21 18:00:00 | 2024-10-21 18:15:00 | NaN | 0 days 00:15:00 |
| 12073 | -3 | 100385 | 100386 | 402,776.72 | 402,208.00 | 1,706.15 | 0.14 | 2024-10-21 18:15:00 | 2024-10-21 18:30:00 | NaN | 0 days 00:15:00 |
| 12074 | -3 | 100386 | 100387 | 402,167.78 | 401,623.00 | 1,634.34 | 0.14 | 2024-10-21 18:30:00 | 2024-10-21 18:45:00 | NaN | 0 days 00:15:00 |
| 12075 | -3 | 100387 | 100388 | 401,582.84 | 402,195.00 | -1,836.49 | -0.15 | 2024-10-21 18:45:00 | 2024-10-21 19:00:00 | NaN | 0 days 00:15:00 |
| 12076 | -3 | 100388 | 100389 | 402,154.78 | 402,964.00 | -2,427.66 | -0.20 | 2024-10-21 19:00:00 | 2024-10-21 19:15:00 | NaN | 0 days 00:15:00 |
| 12077 | -3 | 100389 | 100390 | 402,923.70 | 403,760.00 | -2,508.89 | -0.21 | 2024-10-21 19:15:00 | 2024-10-21 19:30:00 | NaN | 0 days 00:15:00 |
| 12078 | -3 | 100390 | 100391 | 403,719.62 | 404,119.00 | -1,198.13 | -0.10 | 2024-10-21 19:30:00 | 2024-10-21 19:45:00 | NaN | 0 days 00:15:00 |
| 12079 | -3 | 100391 | 100392 | 404,078.59 | 404,547.00 | -1,405.24 | -0.12 | 2024-10-21 19:45:00 | 2024-10-21 20:00:00 | NaN | 0 days 00:15:00 |
| 12080 | -3 | 100392 | 100393 | 404,506.55 | 404,298.00 | 625.64 | 0.05 | 2024-10-21 20:00:00 | 2024-10-21 20:15:00 | NaN | 0 days 00:15:00 |
| 12081 | -3 | 100393 | 100394 | 404,257.57 | 403,727.00 | 1,591.71 | 0.13 | 2024-10-21 20:15:00 | 2024-10-21 20:30:00 | NaN | 0 days 00:15:00 |
| 12082 | -3 | 100394 | 100395 | 403,686.63 | 403,750.00 | -190.12 | -0.02 | 2024-10-21 20:30:00 | 2024-10-21 20:45:00 | NaN | 0 days 00:15:00 |
| 12083 | -3 | 100395 | 100396 | 403,709.62 | 403,931.00 | -664.12 | -0.05 | 2024-10-21 20:45:00 | 2024-10-21 21:00:00 | NaN | 0 days 00:15:00 |
| 12084 | -3 | 100396 | 100397 | 403,890.61 | 403,963.00 | -217.18 | -0.02 | 2024-10-21 21:00:00 | 2024-10-21 21:15:00 | NaN | 0 days 00:15:00 |
| 12085 | -3 | 100397 | 100398 | 403,922.60 | 404,012.00 | -268.19 | -0.02 | 2024-10-21 21:15:00 | 2024-10-21 21:30:00 | NaN | 0 days 00:15:00 |
| 12086 | -3 | 100398 | 100399 | 403,971.60 | 404,079.00 | -322.20 | -0.03 | 2024-10-21 21:30:00 | 2024-10-21 21:45:00 | NaN | 0 days 00:15:00 |
| 12087 | -3 | 100399 | 100400 | 404,038.59 | 403,466.00 | 1,717.78 | 0.14 | 2024-10-21 21:45:00 | 2024-10-21 22:00:00 | NaN | 0 days 00:15:00 |
| 12088 | -3 | 100400 | 100401 | 403,425.65 | 403,737.00 | -934.04 | -0.08 | 2024-10-21 22:00:00 | 2024-10-21 22:15:00 | NaN | 0 days 00:15:00 |
| 12089 | -3 | 100401 | 100402 | 403,696.63 | 404,166.00 | -1,408.12 | -0.12 | 2024-10-21 22:15:00 | 2024-10-21 22:30:00 | NaN | 0 days 00:15:00 |
| 12090 | -3 | 100402 | 100403 | 404,125.58 | 404,712.00 | -1,759.25 | -0.15 | 2024-10-21 22:30:00 | 2024-10-21 22:45:00 | NaN | 0 days 00:15:00 |
| 12091 | -3 | 100403 | 100404 | 404,671.53 | 404,192.00 | 1,438.59 | 0.12 | 2024-10-21 22:45:00 | 2024-10-21 23:00:00 | NaN | 0 days 00:15:00 |
| 12092 | -3 | 100404 | 100405 | 404,151.58 | 403,210.00 | 2,824.74 | 0.23 | 2024-10-21 23:00:00 | 2024-10-21 23:15:00 | NaN | 0 days 00:15:00 |
| 12093 | -3 | 100405 | 100406 | 403,169.68 | 402,860.00 | 929.04 | 0.08 | 2024-10-21 23:15:00 | 2024-10-21 23:30:00 | NaN | 0 days 00:15:00 |
| 12094 | -3 | 100406 | 100407 | 402,819.71 | 403,163.00 | -1,029.86 | -0.09 | 2024-10-21 23:30:00 | 2024-10-21 23:45:00 | NaN | 0 days 00:15:00 |
| 12095 | -3 | 100407 | 100408 | 403,122.68 | 402,635.00 | 1,463.05 | 0.12 | 2024-10-21 23:45:00 | 2024-10-22 00:00:00 | NaN | 0 days 00:15:00 |
| 12096 | -3 | 100408 | 101945 | 402,594.74 | 419,407.41 | -50,438.01 | -4.18 | 2024-10-22 00:00:00 | 2024-11-07 00:15:00 | NaN | 16 days 00:15:00 |
| 12097 | -3 | 101945 | 101946 | 419,365.47 | 420,466.38 | -3,302.73 | -0.26 | 2024-11-07 00:15:00 | 2024-11-07 00:30:00 | NaN | 0 days 00:15:00 |
| 12098 | -3 | 101946 | 101947 | 420,424.33 | 418,479.75 | 5,833.74 | 0.46 | 2024-11-07 00:30:00 | 2024-11-07 00:45:00 | NaN | 0 days 00:15:00 |
| 12099 | -3 | 101947 | 101948 | 418,437.90 | 418,668.62 | -692.17 | -0.06 | 2024-11-07 00:45:00 | 2024-11-07 01:00:00 | NaN | 0 days 00:15:00 |
| 12100 | -3 | 101948 | 101949 | 418,626.76 | 423,875.47 | -15,746.13 | -1.25 | 2024-11-07 01:00:00 | 2024-11-07 01:15:00 | NaN | 0 days 00:15:00 |
| 12101 | -3 | 101949 | 101950 | 423,833.08 | 432,053.62 | -24,661.63 | -1.94 | 2024-11-07 01:15:00 | 2024-11-07 01:30:00 | NaN | 0 days 00:15:00 |
| 12102 | -3 | 101950 | 101951 | 432,010.42 | 435,688.09 | -11,033.02 | -0.85 | 2024-11-07 01:30:00 | 2024-11-07 01:45:00 | NaN | 0 days 00:15:00 |
| 12103 | -3 | 101951 | 101952 | 435,644.52 | 434,459.88 | 3,553.95 | 0.27 | 2024-11-07 01:45:00 | 2024-11-07 02:00:00 | NaN | 0 days 00:15:00 |
| 12104 | -3 | 101952 | 101953 | 434,416.43 | 434,970.25 | -1,661.46 | -0.13 | 2024-11-07 02:00:00 | 2024-11-07 02:15:00 | NaN | 0 days 00:15:00 |
| 12105 | -3 | 101953 | 101954 | 434,926.75 | 436,380.41 | -4,360.96 | -0.33 | 2024-11-07 02:15:00 | 2024-11-07 02:30:00 | NaN | 0 days 00:15:00 |
| 12106 | -3 | 101954 | 101955 | 436,336.77 | 437,582.94 | -3,738.51 | -0.29 | 2024-11-07 02:30:00 | 2024-11-07 02:45:00 | NaN | 0 days 00:15:00 |
| 12107 | -3 | 101955 | 101956 | 437,539.18 | 439,873.62 | -7,003.34 | -0.53 | 2024-11-07 02:45:00 | 2024-11-07 03:00:00 | NaN | 0 days 00:15:00 |
| 12108 | -3 | 101956 | 101957 | 439,829.64 | 441,644.16 | -5,443.56 | -0.41 | 2024-11-07 03:00:00 | 2024-11-07 03:15:00 | NaN | 0 days 00:15:00 |
| 12109 | -3 | 101957 | 101958 | 441,599.99 | 440,219.50 | 4,141.48 | 0.31 | 2024-11-07 03:15:00 | 2024-11-07 03:30:00 | NaN | 0 days 00:15:00 |
| 12110 | -3 | 101958 | 101959 | 440,175.48 | 443,051.50 | -8,628.07 | -0.65 | 2024-11-07 03:30:00 | 2024-11-07 03:45:00 | NaN | 0 days 00:15:00 |
| 12111 | -3 | 101959 | 101960 | 443,007.19 | 441,735.50 | 3,815.08 | 0.29 | 2024-11-07 03:45:00 | 2024-11-07 04:00:00 | NaN | 0 days 00:15:00 |
| 12112 | -3 | 101960 | 101961 | 441,691.33 | 440,102.88 | 4,765.35 | 0.36 | 2024-11-07 04:00:00 | 2024-11-07 04:15:00 | NaN | 0 days 00:15:00 |
| 12113 | -3 | 101961 | 101962 | 440,058.86 | 437,606.03 | 7,358.50 | 0.56 | 2024-11-07 04:15:00 | 2024-11-07 04:30:00 | NaN | 0 days 00:15:00 |
| 12114 | -3 | 101962 | 101963 | 437,562.27 | 438,361.97 | -2,399.09 | -0.18 | 2024-11-07 04:30:00 | 2024-11-07 04:45:00 | NaN | 0 days 00:15:00 |
| 12115 | -3 | 101963 | 101964 | 438,318.13 | 436,796.19 | 4,565.84 | 0.35 | 2024-11-07 04:45:00 | 2024-11-07 05:00:00 | NaN | 0 days 00:15:00 |
| 12116 | -3 | 101964 | 101965 | 436,752.51 | 438,614.31 | -5,585.41 | -0.43 | 2024-11-07 05:00:00 | 2024-11-07 05:15:00 | NaN | 0 days 00:15:00 |
| 12117 | -3 | 101965 | 101966 | 438,570.45 | 439,067.75 | -1,491.90 | -0.11 | 2024-11-07 05:15:00 | 2024-11-07 05:30:00 | NaN | 0 days 00:15:00 |
| 12118 | -3 | 101966 | 101967 | 439,023.84 | 439,257.28 | -700.31 | -0.05 | 2024-11-07 05:30:00 | 2024-11-07 05:45:00 | NaN | 0 days 00:15:00 |
| 12119 | -3 | 101967 | 101968 | 439,213.36 | 437,869.50 | 4,031.57 | 0.31 | 2024-11-07 05:45:00 | 2024-11-07 06:00:00 | NaN | 0 days 00:15:00 |
| 12120 | -3 | 101968 | 101969 | 437,825.71 | 436,896.88 | 2,786.51 | 0.21 | 2024-11-07 06:00:00 | 2024-11-07 06:15:00 | NaN | 0 days 00:15:00 |
| 12121 | -3 | 101969 | 101970 | 436,853.19 | 435,042.00 | 5,433.56 | 0.41 | 2024-11-07 06:15:00 | 2024-11-07 06:30:00 | NaN | 0 days 00:15:00 |
| 12122 | -3 | 101970 | 101971 | 434,998.50 | 434,886.00 | 337.49 | 0.03 | 2024-11-07 06:30:00 | 2024-11-07 06:45:00 | NaN | 0 days 00:15:00 |
| 12123 | -3 | 101971 | 101972 | 434,842.51 | 430,399.00 | 13,330.53 | 1.02 | 2024-11-07 06:45:00 | 2024-11-07 07:00:00 | NaN | 0 days 00:15:00 |
| 12124 | -3 | 101972 | 101973 | 430,355.96 | 431,898.00 | -4,626.12 | -0.36 | 2024-11-07 07:00:00 | 2024-11-07 07:15:00 | NaN | 0 days 00:15:00 |
| 12125 | -3 | 101973 | 101974 | 431,854.81 | 432,640.00 | -2,355.57 | -0.18 | 2024-11-07 07:15:00 | 2024-11-07 07:30:00 | NaN | 0 days 00:15:00 |
| 12126 | -3 | 101974 | 101975 | 432,596.74 | 432,999.00 | -1,206.79 | -0.09 | 2024-11-07 07:30:00 | 2024-11-07 07:45:00 | NaN | 0 days 00:15:00 |
| 12127 | -3 | 101975 | 101976 | 432,955.70 | 433,841.00 | -2,655.90 | -0.20 | 2024-11-07 07:45:00 | 2024-11-07 08:00:00 | NaN | 0 days 00:15:00 |
| 12128 | -3 | 101976 | 101977 | 433,797.62 | 434,636.00 | -2,515.15 | -0.19 | 2024-11-07 08:00:00 | 2024-11-07 08:15:00 | NaN | 0 days 00:15:00 |
| 12129 | -3 | 101977 | 101978 | 434,592.54 | 435,137.00 | -1,633.39 | -0.13 | 2024-11-07 08:15:00 | 2024-11-07 08:30:00 | NaN | 0 days 00:15:00 |
| 12130 | -3 | 101978 | 101979 | 435,093.49 | 432,677.00 | 7,249.46 | 0.56 | 2024-11-07 08:30:00 | 2024-11-07 08:45:00 | NaN | 0 days 00:15:00 |
| 12131 | -3 | 101979 | 101980 | 432,633.73 | 434,072.00 | -4,314.80 | -0.33 | 2024-11-07 08:45:00 | 2024-11-07 09:00:00 | NaN | 0 days 00:15:00 |
| 12132 | -3 | 101980 | 101981 | 434,028.59 | 434,775.00 | -2,239.22 | -0.17 | 2024-11-07 09:00:00 | 2024-11-07 09:15:00 | NaN | 0 days 00:15:00 |
| 12133 | -3 | 101981 | 101982 | 434,731.52 | 435,700.00 | -2,905.43 | -0.22 | 2024-11-07 09:15:00 | 2024-11-07 09:30:00 | NaN | 0 days 00:15:00 |
| 12134 | -3 | 101982 | 101983 | 435,656.43 | 435,598.00 | 175.29 | 0.01 | 2024-11-07 09:30:00 | 2024-11-07 09:45:00 | NaN | 0 days 00:15:00 |
| 12135 | -3 | 101983 | 101984 | 435,554.44 | 435,799.00 | -733.68 | -0.06 | 2024-11-07 09:45:00 | 2024-11-07 10:00:00 | NaN | 0 days 00:15:00 |
| 12136 | -3 | 101984 | 101985 | 435,755.42 | 433,842.00 | 5,740.26 | 0.44 | 2024-11-07 10:00:00 | 2024-11-07 10:15:00 | NaN | 0 days 00:15:00 |
| 12137 | -3 | 101985 | 101986 | 433,798.62 | 434,400.00 | -1,804.15 | -0.14 | 2024-11-07 10:15:00 | 2024-11-07 10:30:00 | NaN | 0 days 00:15:00 |
| 12138 | -3 | 101986 | 101987 | 434,356.56 | 432,900.00 | 4,369.68 | 0.34 | 2024-11-07 10:30:00 | 2024-11-07 10:45:00 | NaN | 0 days 00:15:00 |
| 12139 | -3 | 101987 | 101988 | 432,856.71 | 434,993.00 | -6,408.87 | -0.49 | 2024-11-07 10:45:00 | 2024-11-07 11:00:00 | NaN | 0 days 00:15:00 |
| 12140 | -3 | 101988 | 101989 | 434,949.50 | 434,835.00 | 343.50 | 0.03 | 2024-11-07 11:00:00 | 2024-11-07 11:15:00 | NaN | 0 days 00:15:00 |
| 12141 | -3 | 101989 | 101990 | 434,791.52 | 435,222.00 | -1,291.45 | -0.10 | 2024-11-07 11:15:00 | 2024-11-07 11:30:00 | NaN | 0 days 00:15:00 |
| 12142 | -3 | 101990 | 101991 | 435,178.48 | 434,731.00 | 1,342.43 | 0.10 | 2024-11-07 11:30:00 | 2024-11-07 11:45:00 | NaN | 0 days 00:15:00 |
| 12143 | -3 | 101991 | 101992 | 434,687.53 | 433,764.00 | 2,770.58 | 0.21 | 2024-11-07 11:45:00 | 2024-11-07 12:00:00 | NaN | 0 days 00:15:00 |
| 12144 | -3 | 101992 | 101993 | 433,720.62 | 431,000.00 | 8,161.87 | 0.63 | 2024-11-07 12:00:00 | 2024-11-07 12:15:00 | NaN | 0 days 00:15:00 |
| 12145 | -3 | 101993 | 101994 | 430,956.90 | 433,000.00 | -6,129.30 | -0.47 | 2024-11-07 12:15:00 | 2024-11-07 12:30:00 | NaN | 0 days 00:15:00 |
| 12146 | -3 | 101994 | 101995 | 432,956.70 | 433,061.00 | -312.90 | -0.02 | 2024-11-07 12:30:00 | 2024-11-07 12:45:00 | NaN | 0 days 00:15:00 |
| 12147 | -3 | 101995 | 101996 | 433,017.69 | 434,442.00 | -4,272.92 | -0.33 | 2024-11-07 12:45:00 | 2024-11-07 13:00:00 | NaN | 0 days 00:15:00 |
| 12148 | -3 | 101996 | 101997 | 434,398.56 | 434,059.00 | 1,018.67 | 0.08 | 2024-11-07 13:00:00 | 2024-11-07 13:15:00 | NaN | 0 days 00:15:00 |
| 12149 | -3 | 101997 | 101998 | 434,015.59 | 434,058.00 | -127.22 | -0.01 | 2024-11-07 13:15:00 | 2024-11-07 13:30:00 | NaN | 0 days 00:15:00 |
| 12150 | -3 | 101998 | 101999 | 434,014.59 | 433,233.00 | 2,344.78 | 0.18 | 2024-11-07 13:30:00 | 2024-11-07 13:45:00 | NaN | 0 days 00:15:00 |
| 12151 | -3 | 101999 | 102000 | 433,189.68 | 433,151.00 | 116.03 | 0.01 | 2024-11-07 13:45:00 | 2024-11-07 14:00:00 | NaN | 0 days 00:15:00 |
| 12152 | -3 | 102000 | 102001 | 433,107.68 | 431,566.00 | 4,625.05 | 0.36 | 2024-11-07 14:00:00 | 2024-11-07 14:15:00 | NaN | 0 days 00:15:00 |
| 12153 | -3 | 102001 | 102002 | 431,522.84 | 430,376.00 | 3,440.53 | 0.27 | 2024-11-07 14:15:00 | 2024-11-07 14:30:00 | NaN | 0 days 00:15:00 |
| 12154 | -3 | 102002 | 102003 | 430,332.96 | 432,868.00 | -7,605.11 | -0.59 | 2024-11-07 14:30:00 | 2024-11-07 14:45:00 | NaN | 0 days 00:15:00 |
| 12155 | -3 | 102003 | 102004 | 432,824.71 | 429,885.00 | 8,819.14 | 0.68 | 2024-11-07 14:45:00 | 2024-11-07 15:00:00 | NaN | 0 days 00:15:00 |
| 12156 | -3 | 102004 | 102005 | 429,842.01 | 428,941.00 | 2,703.03 | 0.21 | 2024-11-07 15:00:00 | 2024-11-07 15:15:00 | NaN | 0 days 00:15:00 |
| 12157 | -3 | 102005 | 102006 | 428,898.11 | 431,076.00 | -6,533.68 | -0.51 | 2024-11-07 15:15:00 | 2024-11-07 15:30:00 | NaN | 0 days 00:15:00 |
| 12158 | -3 | 102006 | 102007 | 431,032.89 | 432,751.00 | -5,154.32 | -0.40 | 2024-11-07 15:30:00 | 2024-11-07 15:45:00 | NaN | 0 days 00:15:00 |
| 12159 | -3 | 102007 | 102008 | 432,707.72 | 432,536.00 | 515.17 | 0.04 | 2024-11-07 15:45:00 | 2024-11-07 16:00:00 | NaN | 0 days 00:15:00 |
| 12160 | -3 | 102008 | 102009 | 432,492.75 | 435,717.00 | -9,672.76 | -0.75 | 2024-11-07 16:00:00 | 2024-11-07 16:15:00 | NaN | 0 days 00:15:00 |
| 12161 | -3 | 102009 | 102010 | 435,673.43 | 433,890.00 | 5,350.28 | 0.41 | 2024-11-07 16:15:00 | 2024-11-07 16:30:00 | NaN | 0 days 00:15:00 |
| 12162 | -3 | 102010 | 102011 | 433,846.61 | 434,155.00 | -925.17 | -0.07 | 2024-11-07 16:30:00 | 2024-11-07 16:45:00 | NaN | 0 days 00:15:00 |
| 12163 | -3 | 102011 | 102012 | 434,111.58 | 435,357.00 | -3,736.25 | -0.29 | 2024-11-07 16:45:00 | 2024-11-07 17:00:00 | NaN | 0 days 00:15:00 |
| 12164 | -3 | 102012 | 102013 | 435,313.46 | 436,325.00 | -3,034.61 | -0.23 | 2024-11-07 17:00:00 | 2024-11-07 17:15:00 | NaN | 0 days 00:15:00 |
| 12165 | -3 | 102013 | 102014 | 436,281.37 | 438,357.00 | -6,226.90 | -0.48 | 2024-11-07 17:15:00 | 2024-11-07 17:30:00 | NaN | 0 days 00:15:00 |
| 12166 | -3 | 102014 | 102015 | 438,313.16 | 439,629.00 | -3,947.51 | -0.30 | 2024-11-07 17:30:00 | 2024-11-07 17:45:00 | NaN | 0 days 00:15:00 |
| 12167 | -3 | 102015 | 102016 | 439,585.04 | 438,277.00 | 3,924.11 | 0.30 | 2024-11-07 17:45:00 | 2024-11-07 18:00:00 | NaN | 0 days 00:15:00 |
| 12168 | -3 | 102016 | 102017 | 438,233.17 | 438,727.00 | -1,481.48 | -0.11 | 2024-11-07 18:00:00 | 2024-11-07 18:15:00 | NaN | 0 days 00:15:00 |
| 12169 | -3 | 102017 | 102018 | 438,683.13 | 436,929.00 | 5,262.38 | 0.40 | 2024-11-07 18:15:00 | 2024-11-07 18:30:00 | NaN | 0 days 00:15:00 |
| 12170 | -3 | 102018 | 102019 | 436,885.31 | 438,889.00 | -6,011.08 | -0.46 | 2024-11-07 18:30:00 | 2024-11-07 18:45:00 | NaN | 0 days 00:15:00 |
| 12171 | -3 | 102019 | 102020 | 438,845.11 | 439,218.00 | -1,118.67 | -0.08 | 2024-11-07 18:45:00 | 2024-11-07 19:00:00 | NaN | 0 days 00:15:00 |
| 12172 | -3 | 102020 | 102021 | 439,174.08 | 440,902.00 | -5,183.77 | -0.39 | 2024-11-07 19:00:00 | 2024-11-07 19:15:00 | NaN | 0 days 00:15:00 |
| 12173 | -3 | 102021 | 102022 | 440,857.91 | 442,288.00 | -4,290.27 | -0.32 | 2024-11-07 19:15:00 | 2024-11-07 19:30:00 | NaN | 0 days 00:15:00 |
| 12174 | -3 | 102022 | 102023 | 442,243.77 | 440,356.00 | 5,663.31 | 0.43 | 2024-11-07 19:30:00 | 2024-11-07 19:45:00 | NaN | 0 days 00:15:00 |
| 12175 | -3 | 102023 | 102024 | 440,311.96 | 439,201.00 | 3,332.89 | 0.25 | 2024-11-07 19:45:00 | 2024-11-07 20:00:00 | NaN | 0 days 00:15:00 |
| 12176 | -3 | 102024 | 102025 | 439,157.08 | 441,911.00 | -8,261.76 | -0.63 | 2024-11-07 20:00:00 | 2024-11-07 20:15:00 | NaN | 0 days 00:15:00 |
| 12177 | -3 | 102025 | 102026 | 441,866.81 | 441,345.00 | 1,565.43 | 0.12 | 2024-11-07 20:15:00 | 2024-11-07 20:30:00 | NaN | 0 days 00:15:00 |
| 12178 | -3 | 102026 | 102027 | 441,300.87 | 442,047.00 | -2,238.40 | -0.17 | 2024-11-07 20:30:00 | 2024-11-07 20:45:00 | NaN | 0 days 00:15:00 |
| 12179 | -3 | 102027 | 102028 | 442,002.80 | 441,111.00 | 2,675.39 | 0.20 | 2024-11-07 20:45:00 | 2024-11-07 21:00:00 | NaN | 0 days 00:15:00 |
| 12180 | -3 | 102028 | 102029 | 441,066.89 | 443,389.00 | -6,966.33 | -0.53 | 2024-11-07 21:00:00 | 2024-11-07 21:15:00 | NaN | 0 days 00:15:00 |
| 12181 | -3 | 102029 | 102030 | 443,344.66 | 444,576.00 | -3,694.02 | -0.28 | 2024-11-07 21:15:00 | 2024-11-07 21:30:00 | NaN | 0 days 00:15:00 |
| 12182 | -3 | 102030 | 102031 | 444,531.54 | 446,019.00 | -4,462.37 | -0.33 | 2024-11-07 21:30:00 | 2024-11-07 21:45:00 | NaN | 0 days 00:15:00 |
| 12183 | -3 | 102031 | 102032 | 445,974.40 | 443,209.00 | 8,296.19 | 0.62 | 2024-11-07 21:45:00 | 2024-11-07 22:00:00 | NaN | 0 days 00:15:00 |
| 12184 | -3 | 102032 | 102033 | 443,164.68 | 442,579.00 | 1,757.04 | 0.13 | 2024-11-07 22:00:00 | 2024-11-07 22:15:00 | NaN | 0 days 00:15:00 |
| 12185 | -3 | 102033 | 102034 | 442,534.74 | 440,342.00 | 6,578.23 | 0.50 | 2024-11-07 22:15:00 | 2024-11-07 22:30:00 | NaN | 0 days 00:15:00 |
| 12186 | -3 | 102034 | 102035 | 440,297.97 | 439,975.00 | 968.90 | 0.07 | 2024-11-07 22:30:00 | 2024-11-07 22:45:00 | NaN | 0 days 00:15:00 |
| 12187 | -3 | 102035 | 102036 | 439,931.00 | 441,391.00 | -4,379.99 | -0.33 | 2024-11-07 22:45:00 | 2024-11-07 23:00:00 | NaN | 0 days 00:15:00 |
| 12188 | -3 | 102036 | 102037 | 441,346.86 | 441,551.00 | -612.42 | -0.05 | 2024-11-07 23:00:00 | 2024-11-07 23:15:00 | NaN | 0 days 00:15:00 |
| 12189 | -3 | 102037 | 102038 | 441,506.84 | 441,668.00 | -483.47 | -0.04 | 2024-11-07 23:15:00 | 2024-11-07 23:30:00 | NaN | 0 days 00:15:00 |
| 12190 | -3 | 102038 | 102039 | 441,623.83 | 441,721.00 | -291.50 | -0.02 | 2024-11-07 23:30:00 | 2024-11-07 23:45:00 | NaN | 0 days 00:15:00 |
| 12191 | -3 | 102039 | 102040 | 441,676.83 | 444,444.00 | -8,301.52 | -0.63 | 2024-11-07 23:45:00 | 2024-11-08 00:00:00 | NaN | 0 days 00:15:00 |
| 12192 | -3 | 102040 | 102041 | 444,399.56 | 444,346.00 | 160.67 | 0.01 | 2024-11-08 00:00:00 | 2024-11-08 00:15:00 | NaN | 0 days 00:15:00 |
| 12193 | -3 | 102041 | 102042 | 444,301.57 | 451,154.00 | -20,557.30 | -1.54 | 2024-11-08 00:15:00 | 2024-11-08 00:30:00 | NaN | 0 days 00:15:00 |
| 12194 | -3 | 102042 | 102043 | 451,108.88 | 451,379.00 | -810.35 | -0.06 | 2024-11-08 00:30:00 | 2024-11-08 00:45:00 | NaN | 0 days 00:15:00 |
| 12195 | -3 | 102043 | 102044 | 451,333.86 | 448,572.00 | 8,285.59 | 0.61 | 2024-11-08 00:45:00 | 2024-11-08 01:00:00 | NaN | 0 days 00:15:00 |
| 12196 | -3 | 102044 | 102045 | 448,527.14 | 445,359.00 | 9,504.43 | 0.71 | 2024-11-08 01:00:00 | 2024-11-08 01:15:00 | NaN | 0 days 00:15:00 |
| 12197 | -3 | 102045 | 102046 | 445,314.46 | 446,732.00 | -4,252.61 | -0.32 | 2024-11-08 01:15:00 | 2024-11-08 01:30:00 | NaN | 0 days 00:15:00 |
| 12198 | -3 | 102046 | 102047 | 446,687.33 | 448,449.00 | -5,285.02 | -0.39 | 2024-11-08 01:30:00 | 2024-11-08 01:45:00 | NaN | 0 days 00:15:00 |
| 12199 | -3 | 102047 | 102048 | 448,404.16 | 447,398.00 | 3,018.47 | 0.22 | 2024-11-08 01:45:00 | 2024-11-08 02:00:00 | NaN | 0 days 00:15:00 |
| 12200 | -3 | 102048 | 102049 | 447,353.26 | 448,371.00 | -3,053.22 | -0.23 | 2024-11-08 02:00:00 | 2024-11-08 02:15:00 | NaN | 0 days 00:15:00 |
| 12201 | -3 | 102049 | 102050 | 448,326.16 | 447,752.00 | 1,722.49 | 0.13 | 2024-11-08 02:15:00 | 2024-11-08 02:30:00 | NaN | 0 days 00:15:00 |
| 12202 | -3 | 102050 | 102051 | 447,707.22 | 445,527.00 | 6,540.67 | 0.49 | 2024-11-08 02:30:00 | 2024-11-08 02:45:00 | NaN | 0 days 00:15:00 |
| 12203 | -3 | 102051 | 102052 | 445,482.45 | 443,572.00 | 5,731.34 | 0.43 | 2024-11-08 02:45:00 | 2024-11-08 03:00:00 | NaN | 0 days 00:15:00 |
| 12204 | -3 | 102052 | 102053 | 443,527.64 | 443,483.00 | 133.93 | 0.01 | 2024-11-08 03:00:00 | 2024-11-08 03:15:00 | NaN | 0 days 00:15:00 |
| 12205 | -3 | 102053 | 102054 | 443,438.65 | 445,359.00 | -5,761.04 | -0.43 | 2024-11-08 03:15:00 | 2024-11-08 03:30:00 | NaN | 0 days 00:15:00 |
| 12206 | -3 | 102054 | 102055 | 445,314.46 | 444,074.00 | 3,721.39 | 0.28 | 2024-11-08 03:30:00 | 2024-11-08 03:45:00 | NaN | 0 days 00:15:00 |
| 12207 | -3 | 102055 | 102056 | 444,029.59 | 443,495.00 | 1,603.78 | 0.12 | 2024-11-08 03:45:00 | 2024-11-08 04:00:00 | NaN | 0 days 00:15:00 |
| 12208 | -3 | 102056 | 102057 | 443,450.65 | 444,678.00 | -3,682.05 | -0.28 | 2024-11-08 04:00:00 | 2024-11-08 04:15:00 | NaN | 0 days 00:15:00 |
| 12209 | -3 | 102057 | 102058 | 444,633.53 | 444,790.00 | -469.40 | -0.04 | 2024-11-08 04:15:00 | 2024-11-08 04:30:00 | NaN | 0 days 00:15:00 |
| 12210 | -3 | 102058 | 102059 | 444,745.52 | 446,278.00 | -4,597.44 | -0.34 | 2024-11-08 04:30:00 | 2024-11-08 04:45:00 | NaN | 0 days 00:15:00 |
| 12211 | -3 | 102059 | 102060 | 446,233.37 | 444,767.00 | 4,399.12 | 0.33 | 2024-11-08 04:45:00 | 2024-11-08 05:00:00 | NaN | 0 days 00:15:00 |
| 12212 | -3 | 102060 | 102061 | 444,722.52 | 445,248.00 | -1,576.43 | -0.12 | 2024-11-08 05:00:00 | 2024-11-08 05:15:00 | NaN | 0 days 00:15:00 |
| 12213 | -3 | 102061 | 102062 | 445,203.48 | 446,382.00 | -3,535.57 | -0.26 | 2024-11-08 05:15:00 | 2024-11-08 05:30:00 | NaN | 0 days 00:15:00 |
| 12214 | -3 | 102062 | 102063 | 446,337.36 | 446,609.00 | -814.91 | -0.06 | 2024-11-08 05:30:00 | 2024-11-08 05:45:00 | NaN | 0 days 00:15:00 |
| 12215 | -3 | 102063 | 102064 | 446,564.34 | 447,365.00 | -2,401.98 | -0.18 | 2024-11-08 05:45:00 | 2024-11-08 06:00:00 | NaN | 0 days 00:15:00 |
| 12216 | -3 | 102064 | 102065 | 447,320.26 | 446,610.44 | 2,129.48 | 0.16 | 2024-11-08 06:00:00 | 2024-11-08 06:15:00 | NaN | 0 days 00:15:00 |
| 12217 | -3 | 102065 | 102066 | 446,565.78 | 446,977.22 | -1,234.33 | -0.09 | 2024-11-08 06:15:00 | 2024-11-08 06:30:00 | NaN | 0 days 00:15:00 |
| 12218 | -3 | 102066 | 102067 | 446,932.52 | 446,136.66 | 2,387.59 | 0.18 | 2024-11-08 06:30:00 | 2024-11-08 06:45:00 | NaN | 0 days 00:15:00 |
| 12219 | -3 | 102067 | 102068 | 446,092.04 | 445,360.25 | 2,195.38 | 0.16 | 2024-11-08 06:45:00 | 2024-11-08 07:00:00 | NaN | 0 days 00:15:00 |
| 12220 | -3 | 102068 | 102069 | 445,315.71 | 444,081.22 | 3,703.49 | 0.28 | 2024-11-08 07:00:00 | 2024-11-08 07:15:00 | NaN | 0 days 00:15:00 |
| 12221 | -3 | 102069 | 102070 | 444,036.81 | 442,503.78 | 4,599.09 | 0.35 | 2024-11-08 07:15:00 | 2024-11-08 07:30:00 | NaN | 0 days 00:15:00 |
| 12222 | -3 | 102070 | 102071 | 442,459.53 | 444,858.25 | -7,196.16 | -0.54 | 2024-11-08 07:30:00 | 2024-11-08 07:45:00 | NaN | 0 days 00:15:00 |
| 12223 | -3 | 102071 | 102072 | 444,813.76 | 446,163.47 | -4,049.11 | -0.30 | 2024-11-08 07:45:00 | 2024-11-08 08:00:00 | NaN | 0 days 00:15:00 |
| 12224 | -3 | 102072 | 102073 | 446,118.85 | 443,682.03 | 7,310.46 | 0.55 | 2024-11-08 08:00:00 | 2024-11-08 08:15:00 | NaN | 0 days 00:15:00 |
| 12225 | -3 | 102073 | 102074 | 443,637.66 | 443,022.03 | 1,846.90 | 0.14 | 2024-11-08 08:15:00 | 2024-11-08 08:30:00 | NaN | 0 days 00:15:00 |
| 12226 | -3 | 102074 | 102075 | 442,977.73 | 443,747.06 | -2,308.00 | -0.17 | 2024-11-08 08:30:00 | 2024-11-08 08:45:00 | NaN | 0 days 00:15:00 |
| 12227 | -3 | 102075 | 102076 | 443,702.69 | 442,298.16 | 4,213.59 | 0.32 | 2024-11-08 08:45:00 | 2024-11-08 09:00:00 | NaN | 0 days 00:15:00 |
| 12228 | -3 | 102076 | 102077 | 442,253.93 | 442,092.56 | 484.09 | 0.04 | 2024-11-08 09:00:00 | 2024-11-08 09:15:00 | NaN | 0 days 00:15:00 |
| 12229 | -3 | 102077 | 102078 | 442,048.35 | 443,786.81 | -5,215.38 | -0.39 | 2024-11-08 09:15:00 | 2024-11-08 09:30:00 | NaN | 0 days 00:15:00 |
| 12230 | -3 | 102078 | 102079 | 443,742.43 | 444,042.22 | -899.35 | -0.07 | 2024-11-08 09:30:00 | 2024-11-08 09:45:00 | NaN | 0 days 00:15:00 |
| 12231 | -3 | 102079 | 102080 | 443,997.81 | 444,286.59 | -866.34 | -0.07 | 2024-11-08 09:45:00 | 2024-11-08 10:00:00 | NaN | 0 days 00:15:00 |
| 12232 | -3 | 102080 | 102081 | 444,242.17 | 442,670.28 | 4,715.65 | 0.35 | 2024-11-08 10:00:00 | 2024-11-08 10:15:00 | NaN | 0 days 00:15:00 |
| 12233 | -3 | 102081 | 102082 | 442,626.01 | 442,872.84 | -740.49 | -0.06 | 2024-11-08 10:15:00 | 2024-11-08 10:30:00 | NaN | 0 days 00:15:00 |
| 12234 | -3 | 102082 | 102083 | 442,828.56 | 444,407.41 | -4,736.55 | -0.36 | 2024-11-08 10:30:00 | 2024-11-08 10:45:00 | NaN | 0 days 00:15:00 |
| 12235 | -3 | 102083 | 102084 | 444,362.97 | 444,056.56 | 919.21 | 0.07 | 2024-11-08 10:45:00 | 2024-11-08 11:00:00 | NaN | 0 days 00:15:00 |
| 12236 | -3 | 102084 | 102085 | 444,012.16 | 445,482.22 | -4,410.19 | -0.33 | 2024-11-08 11:00:00 | 2024-11-08 11:15:00 | NaN | 0 days 00:15:00 |
| 12237 | -3 | 102085 | 102086 | 445,437.67 | 445,045.44 | 1,176.70 | 0.09 | 2024-11-08 11:15:00 | 2024-11-08 11:30:00 | NaN | 0 days 00:15:00 |
| 12238 | -3 | 102086 | 102087 | 445,000.93 | 444,899.06 | 305.61 | 0.02 | 2024-11-08 11:30:00 | 2024-11-08 11:45:00 | NaN | 0 days 00:15:00 |
| 12239 | -3 | 102087 | 102088 | 444,854.57 | 445,007.97 | -460.19 | -0.03 | 2024-11-08 11:45:00 | 2024-11-08 12:00:00 | NaN | 0 days 00:15:00 |
| 12240 | -3 | 102088 | 102089 | 444,963.47 | 444,998.12 | -103.97 | -0.01 | 2024-11-08 12:00:00 | 2024-11-08 12:15:00 | NaN | 0 days 00:15:00 |
| 12241 | -3 | 102089 | 102090 | 444,953.63 | 445,057.81 | -312.56 | -0.02 | 2024-11-08 12:15:00 | 2024-11-08 12:30:00 | NaN | 0 days 00:15:00 |
| 12242 | -3 | 102090 | 102091 | 445,013.31 | 446,632.81 | -4,858.52 | -0.36 | 2024-11-08 12:30:00 | 2024-11-08 12:45:00 | NaN | 0 days 00:15:00 |
| 12243 | -3 | 102091 | 102092 | 446,588.15 | 447,528.22 | -2,820.21 | -0.21 | 2024-11-08 12:45:00 | 2024-11-08 13:00:00 | NaN | 0 days 00:15:00 |
| 12244 | -3 | 102092 | 102093 | 447,483.47 | 447,744.84 | -784.13 | -0.06 | 2024-11-08 13:00:00 | 2024-11-08 13:15:00 | NaN | 0 days 00:15:00 |
| 12245 | -3 | 102093 | 102094 | 447,700.07 | 448,297.75 | -1,793.04 | -0.13 | 2024-11-08 13:15:00 | 2024-11-08 13:30:00 | NaN | 0 days 00:15:00 |
| 12246 | -3 | 102094 | 102095 | 448,252.92 | 447,326.72 | 2,778.60 | 0.21 | 2024-11-08 13:30:00 | 2024-11-08 13:45:00 | NaN | 0 days 00:15:00 |
| 12247 | -3 | 102095 | 102096 | 447,281.99 | 449,583.75 | -6,905.29 | -0.51 | 2024-11-08 13:45:00 | 2024-11-08 14:00:00 | NaN | 0 days 00:15:00 |
| 12248 | -3 | 102096 | 102097 | 449,538.79 | 450,265.81 | -2,181.06 | -0.16 | 2024-11-08 14:00:00 | 2024-11-08 14:15:00 | NaN | 0 days 00:15:00 |
| 12249 | -3 | 102097 | 102098 | 450,220.79 | 449,537.41 | 2,050.14 | 0.15 | 2024-11-08 14:15:00 | 2024-11-08 14:30:00 | NaN | 0 days 00:15:00 |
| 12250 | -3 | 102098 | 102099 | 449,492.45 | 448,571.12 | 2,763.98 | 0.20 | 2024-11-08 14:30:00 | 2024-11-08 14:45:00 | NaN | 0 days 00:15:00 |
| 12251 | -3 | 102099 | 102100 | 448,526.27 | 445,764.59 | 8,285.02 | 0.62 | 2024-11-08 14:45:00 | 2024-11-08 15:00:00 | NaN | 0 days 00:15:00 |
| 12252 | -3 | 102100 | 102101 | 445,720.02 | 444,755.44 | 2,893.74 | 0.22 | 2024-11-08 15:00:00 | 2024-11-08 15:15:00 | NaN | 0 days 00:15:00 |
| 12253 | -3 | 102101 | 102102 | 444,710.96 | 444,886.00 | -525.11 | -0.04 | 2024-11-08 15:15:00 | 2024-11-08 15:30:00 | NaN | 0 days 00:15:00 |
| 12254 | -3 | 102102 | 102103 | 444,841.51 | 448,832.78 | -11,973.81 | -0.90 | 2024-11-08 15:30:00 | 2024-11-08 15:45:00 | NaN | 0 days 00:15:00 |
| 12255 | -3 | 102103 | 102104 | 448,787.90 | 445,606.50 | 9,544.19 | 0.71 | 2024-11-08 15:45:00 | 2024-11-08 16:00:00 | NaN | 0 days 00:15:00 |
| 12256 | -3 | 102104 | 102105 | 445,561.94 | 448,045.59 | -7,450.96 | -0.56 | 2024-11-08 16:00:00 | 2024-11-08 16:15:00 | NaN | 0 days 00:15:00 |
| 12257 | -3 | 102105 | 102106 | 448,000.79 | 447,364.50 | 1,908.87 | 0.14 | 2024-11-08 16:15:00 | 2024-11-08 16:30:00 | NaN | 0 days 00:15:00 |
| 12258 | -3 | 102106 | 102107 | 447,319.76 | 444,916.81 | 7,208.85 | 0.54 | 2024-11-08 16:30:00 | 2024-11-08 16:45:00 | NaN | 0 days 00:15:00 |
| 12259 | -3 | 102107 | 102108 | 444,872.32 | 444,419.25 | 1,359.21 | 0.10 | 2024-11-08 16:45:00 | 2024-11-08 17:00:00 | NaN | 0 days 00:15:00 |
| 12260 | -3 | 102108 | 102109 | 444,374.81 | 445,114.22 | -2,218.23 | -0.17 | 2024-11-08 17:00:00 | 2024-11-08 17:15:00 | NaN | 0 days 00:15:00 |
| 12261 | -3 | 102109 | 102110 | 445,069.71 | 442,826.25 | 6,730.37 | 0.50 | 2024-11-08 17:15:00 | 2024-11-08 17:30:00 | NaN | 0 days 00:15:00 |
| 12262 | -3 | 102110 | 102111 | 442,781.97 | 444,490.19 | -5,124.66 | -0.39 | 2024-11-08 17:30:00 | 2024-11-08 17:45:00 | NaN | 0 days 00:15:00 |
| 12263 | -3 | 102111 | 102112 | 444,445.74 | 444,775.31 | -988.72 | -0.07 | 2024-11-08 17:45:00 | 2024-11-08 18:00:00 | NaN | 0 days 00:15:00 |
| 12264 | -3 | 102112 | 102113 | 444,730.83 | 445,833.38 | -3,307.62 | -0.25 | 2024-11-08 18:00:00 | 2024-11-08 18:15:00 | NaN | 0 days 00:15:00 |
| 12265 | -3 | 102113 | 102114 | 445,788.79 | 447,039.62 | -3,752.50 | -0.28 | 2024-11-08 18:15:00 | 2024-11-08 18:30:00 | NaN | 0 days 00:15:00 |
| 12266 | -3 | 102114 | 102115 | 446,994.92 | 448,256.28 | -3,784.08 | -0.28 | 2024-11-08 18:30:00 | 2024-11-08 18:45:00 | NaN | 0 days 00:15:00 |
| 12267 | -3 | 102115 | 102116 | 448,211.46 | 453,155.00 | -14,830.63 | -1.10 | 2024-11-08 18:45:00 | 2024-11-08 19:00:00 | NaN | 0 days 00:15:00 |
| 12268 | -2 | 102116 | 102117 | 453,109.68 | 452,171.62 | 1,876.12 | 0.21 | 2024-11-08 19:00:00 | 2024-11-08 19:15:00 | NaN | 0 days 00:15:00 |
| 12269 | -2 | 102117 | 102118 | 452,126.41 | 452,777.50 | -1,302.18 | -0.14 | 2024-11-08 19:15:00 | 2024-11-08 19:30:00 | NaN | 0 days 00:15:00 |
| 12270 | -2 | 102118 | 102119 | 452,732.22 | 452,148.06 | 1,168.32 | 0.13 | 2024-11-08 19:30:00 | 2024-11-08 19:45:00 | NaN | 0 days 00:15:00 |
| 12271 | -2 | 102119 | 102120 | 452,102.85 | 454,566.62 | -4,927.55 | -0.54 | 2024-11-08 19:45:00 | 2024-11-08 20:00:00 | NaN | 0 days 00:15:00 |
| 12272 | -2 | 102120 | 102121 | 454,521.17 | 451,017.56 | 7,007.21 | 0.77 | 2024-11-08 20:00:00 | 2024-11-08 20:15:00 | NaN | 0 days 00:15:00 |
| 12273 | -2 | 102121 | 102122 | 450,972.46 | 450,981.56 | -18.20 | -0.00 | 2024-11-08 20:15:00 | 2024-11-08 20:30:00 | NaN | 0 days 00:15:00 |
| 12274 | -2 | 102122 | 102123 | 450,936.46 | 448,777.94 | 4,317.05 | 0.48 | 2024-11-08 20:30:00 | 2024-11-08 20:45:00 | NaN | 0 days 00:15:00 |
| 12275 | -3 | 102123 | 102124 | 448,733.06 | 447,323.44 | 4,228.87 | 0.31 | 2024-11-08 20:45:00 | 2024-11-08 21:00:00 | NaN | 0 days 00:15:00 |
| 12276 | -3 | 102124 | 102125 | 447,278.71 | 447,717.75 | -1,317.13 | -0.10 | 2024-11-08 21:00:00 | 2024-11-08 21:15:00 | NaN | 0 days 00:15:00 |
| 12277 | -3 | 102125 | 102126 | 447,672.98 | 445,393.78 | 6,837.59 | 0.51 | 2024-11-08 21:15:00 | 2024-11-08 21:30:00 | NaN | 0 days 00:15:00 |
| 12278 | -3 | 102126 | 102127 | 445,349.24 | 446,383.09 | -3,101.56 | -0.23 | 2024-11-08 21:30:00 | 2024-11-08 21:45:00 | NaN | 0 days 00:15:00 |
| 12279 | -3 | 102127 | 102128 | 446,338.46 | 448,906.34 | -7,703.66 | -0.58 | 2024-11-08 21:45:00 | 2024-11-08 22:00:00 | NaN | 0 days 00:15:00 |
| 12280 | -3 | 102128 | 102129 | 448,861.45 | 450,236.28 | -4,124.48 | -0.31 | 2024-11-08 22:00:00 | 2024-11-08 22:15:00 | NaN | 0 days 00:15:00 |
| 12281 | -2 | 102129 | 102130 | 450,191.26 | 450,564.00 | -745.48 | -0.08 | 2024-11-08 22:15:00 | 2024-11-08 22:30:00 | NaN | 0 days 00:15:00 |
| 12282 | -2 | 102130 | 102131 | 450,518.94 | 454,852.00 | -8,666.11 | -0.96 | 2024-11-08 22:30:00 | 2024-11-08 22:45:00 | NaN | 0 days 00:15:00 |
| 12283 | -2 | 102131 | 102132 | 454,806.51 | 452,835.00 | 3,943.03 | 0.43 | 2024-11-08 22:45:00 | 2024-11-08 23:00:00 | NaN | 0 days 00:15:00 |
| 12284 | -2 | 102132 | 102133 | 452,789.72 | 452,782.00 | 15.43 | 0.00 | 2024-11-08 23:00:00 | 2024-11-08 23:15:00 | NaN | 0 days 00:15:00 |
| 12285 | -2 | 102133 | 102134 | 452,736.72 | 452,495.00 | 483.44 | 0.05 | 2024-11-08 23:15:00 | 2024-11-08 23:30:00 | NaN | 0 days 00:15:00 |
| 12286 | -2 | 102134 | 102135 | 452,449.75 | 452,499.00 | -98.50 | -0.01 | 2024-11-08 23:30:00 | 2024-11-08 23:45:00 | NaN | 0 days 00:15:00 |
| 12287 | -2 | 102135 | 102136 | 452,453.75 | 452,369.00 | 169.50 | 0.02 | 2024-11-08 23:45:00 | 2024-11-09 00:00:00 | NaN | 0 days 00:15:00 |
| 12288 | -2 | 102136 | 102137 | 452,323.76 | 452,939.00 | -1,230.47 | -0.14 | 2024-11-09 00:00:00 | 2024-11-09 00:15:00 | NaN | 0 days 00:15:00 |
| 12289 | -2 | 102137 | 102138 | 452,893.71 | 454,185.00 | -2,582.59 | -0.29 | 2024-11-09 00:15:00 | 2024-11-09 00:30:00 | NaN | 0 days 00:15:00 |
| 12290 | -2 | 102138 | 102139 | 454,139.58 | 454,112.00 | 55.16 | 0.01 | 2024-11-09 00:30:00 | 2024-11-09 00:45:00 | NaN | 0 days 00:15:00 |
| 12291 | -2 | 102139 | 102140 | 454,066.59 | 456,590.00 | -5,046.82 | -0.56 | 2024-11-09 00:45:00 | 2024-11-09 01:00:00 | NaN | 0 days 00:15:00 |
| 12292 | -2 | 102140 | 102141 | 456,544.34 | 455,691.00 | 1,706.68 | 0.19 | 2024-11-09 01:00:00 | 2024-11-09 01:15:00 | NaN | 0 days 00:15:00 |
| 12293 | -2 | 102141 | 102142 | 455,645.43 | 456,484.00 | -1,677.14 | -0.18 | 2024-11-09 01:15:00 | 2024-11-09 01:30:00 | NaN | 0 days 00:15:00 |
| 12294 | -2 | 102142 | 102143 | 456,438.35 | 455,193.00 | 2,490.70 | 0.27 | 2024-11-09 01:30:00 | 2024-11-09 01:45:00 | NaN | 0 days 00:15:00 |
| 12295 | -2 | 102143 | 102144 | 455,147.48 | 457,168.00 | -4,041.04 | -0.44 | 2024-11-09 01:45:00 | 2024-11-09 02:00:00 | NaN | 0 days 00:15:00 |
| 12296 | -2 | 102144 | 102145 | 457,122.28 | 456,429.00 | 1,386.57 | 0.15 | 2024-11-09 02:00:00 | 2024-11-09 02:15:00 | NaN | 0 days 00:15:00 |
| 12297 | -2 | 102145 | 102146 | 456,383.36 | 454,546.00 | 3,674.71 | 0.40 | 2024-11-09 02:15:00 | 2024-11-09 02:30:00 | NaN | 0 days 00:15:00 |
| 12298 | -2 | 102146 | 102147 | 454,500.55 | 454,434.00 | 133.09 | 0.01 | 2024-11-09 02:30:00 | 2024-11-09 02:45:00 | NaN | 0 days 00:15:00 |
| 12299 | -2 | 102147 | 102148 | 454,388.56 | 454,316.00 | 145.11 | 0.02 | 2024-11-09 02:45:00 | 2024-11-09 03:00:00 | NaN | 0 days 00:15:00 |
| 12300 | -2 | 102148 | 102149 | 454,270.57 | 455,395.00 | -2,248.86 | -0.25 | 2024-11-09 03:00:00 | 2024-11-09 03:15:00 | NaN | 0 days 00:15:00 |
| 12301 | -2 | 102149 | 102150 | 455,349.46 | 454,398.00 | 1,902.92 | 0.21 | 2024-11-09 03:15:00 | 2024-11-09 03:30:00 | NaN | 0 days 00:15:00 |
| 12302 | -2 | 102150 | 102151 | 454,352.56 | 454,127.00 | 451.12 | 0.05 | 2024-11-09 03:30:00 | 2024-11-09 03:45:00 | NaN | 0 days 00:15:00 |
| 12303 | -2 | 102151 | 102152 | 454,081.59 | 454,062.00 | 39.17 | 0.00 | 2024-11-09 03:45:00 | 2024-11-09 04:00:00 | NaN | 0 days 00:15:00 |
| 12304 | -2 | 102152 | 102153 | 454,016.59 | 454,027.00 | -20.81 | -0.00 | 2024-11-09 04:00:00 | 2024-11-09 04:15:00 | NaN | 0 days 00:15:00 |
| 12305 | -2 | 102153 | 102154 | 453,981.60 | 453,383.00 | 1,197.19 | 0.13 | 2024-11-09 04:15:00 | 2024-11-09 04:30:00 | NaN | 0 days 00:15:00 |
| 12306 | -2 | 102154 | 102155 | 453,337.66 | 454,239.00 | -1,802.68 | -0.20 | 2024-11-09 04:30:00 | 2024-11-09 04:45:00 | NaN | 0 days 00:15:00 |
| 12307 | -2 | 102155 | 102156 | 454,193.58 | 454,173.00 | 41.15 | 0.00 | 2024-11-09 04:45:00 | 2024-11-09 05:00:00 | NaN | 0 days 00:15:00 |
| 12308 | -2 | 102156 | 102157 | 454,127.58 | 454,748.00 | -1,240.83 | -0.14 | 2024-11-09 05:00:00 | 2024-11-09 05:15:00 | NaN | 0 days 00:15:00 |
| 12309 | -2 | 102157 | 102158 | 454,702.53 | 454,839.00 | -272.95 | -0.03 | 2024-11-09 05:15:00 | 2024-11-09 05:30:00 | NaN | 0 days 00:15:00 |
| 12310 | -2 | 102158 | 102159 | 454,793.52 | 457,128.00 | -4,668.97 | -0.51 | 2024-11-09 05:30:00 | 2024-11-09 05:45:00 | NaN | 0 days 00:15:00 |
| 12311 | -2 | 102159 | 102160 | 457,082.29 | 463,482.00 | -12,799.43 | -1.40 | 2024-11-09 05:45:00 | 2024-11-09 06:00:00 | NaN | 0 days 00:15:00 |
| 12312 | -2 | 102160 | 102161 | 463,435.65 | 465,113.00 | -3,354.70 | -0.36 | 2024-11-09 06:00:00 | 2024-11-09 06:15:00 | NaN | 0 days 00:15:00 |
| 12313 | -2 | 102161 | 102162 | 465,066.49 | 467,207.00 | -4,281.02 | -0.46 | 2024-11-09 06:15:00 | 2024-11-09 06:30:00 | NaN | 0 days 00:15:00 |
| 12314 | -2 | 102162 | 102163 | 467,160.28 | 466,554.00 | 1,212.56 | 0.13 | 2024-11-09 06:30:00 | 2024-11-09 06:45:00 | NaN | 0 days 00:15:00 |
| 12315 | -2 | 102163 | 102164 | 466,507.34 | 464,708.00 | 3,598.69 | 0.39 | 2024-11-09 06:45:00 | 2024-11-09 07:00:00 | NaN | 0 days 00:15:00 |
| 12316 | -2 | 102164 | 102165 | 464,661.53 | 464,404.00 | 515.06 | 0.06 | 2024-11-09 07:00:00 | 2024-11-09 07:15:00 | NaN | 0 days 00:15:00 |
| 12317 | -2 | 102165 | 102166 | 464,357.56 | 464,225.00 | 265.12 | 0.03 | 2024-11-09 07:15:00 | 2024-11-09 07:30:00 | NaN | 0 days 00:15:00 |
| 12318 | -2 | 102166 | 102167 | 464,178.58 | 463,424.00 | 1,509.16 | 0.16 | 2024-11-09 07:30:00 | 2024-11-09 07:45:00 | NaN | 0 days 00:15:00 |
| 12319 | -2 | 102167 | 102168 | 463,377.66 | 462,873.00 | 1,009.32 | 0.11 | 2024-11-09 07:45:00 | 2024-11-09 08:00:00 | NaN | 0 days 00:15:00 |
| 12320 | -2 | 102168 | 102169 | 462,826.71 | 463,836.00 | -2,018.57 | -0.22 | 2024-11-09 08:00:00 | 2024-11-09 08:15:00 | NaN | 0 days 00:15:00 |
| 12321 | -2 | 102169 | 102170 | 463,789.62 | 463,780.00 | 19.23 | 0.00 | 2024-11-09 08:15:00 | 2024-11-09 08:30:00 | NaN | 0 days 00:15:00 |
| 12322 | -2 | 102170 | 102171 | 463,733.62 | 462,933.00 | 1,601.24 | 0.17 | 2024-11-09 08:30:00 | 2024-11-09 08:45:00 | NaN | 0 days 00:15:00 |
| 12323 | -2 | 102171 | 102172 | 462,886.71 | 463,357.00 | -940.59 | -0.10 | 2024-11-09 08:45:00 | 2024-11-09 09:00:00 | NaN | 0 days 00:15:00 |
| 12324 | -2 | 102172 | 102173 | 463,310.66 | 463,028.00 | 565.33 | 0.06 | 2024-11-09 09:00:00 | 2024-11-09 09:15:00 | NaN | 0 days 00:15:00 |
| 12325 | -2 | 102173 | 102174 | 462,981.70 | 465,073.00 | -4,182.61 | -0.45 | 2024-11-09 09:15:00 | 2024-11-09 09:30:00 | NaN | 0 days 00:15:00 |
| 12326 | -2 | 102174 | 102175 | 465,026.49 | 465,956.00 | -1,859.01 | -0.20 | 2024-11-09 09:30:00 | 2024-11-09 09:45:00 | NaN | 0 days 00:15:00 |
| 12327 | -2 | 102175 | 102176 | 465,909.40 | 465,258.00 | 1,302.81 | 0.14 | 2024-11-09 09:45:00 | 2024-11-09 10:00:00 | NaN | 0 days 00:15:00 |
| 12328 | -2 | 102176 | 102177 | 465,211.47 | 465,989.00 | -1,555.05 | -0.17 | 2024-11-09 10:00:00 | 2024-11-09 10:15:00 | NaN | 0 days 00:15:00 |
| 12329 | -2 | 102177 | 102178 | 465,942.40 | 466,508.00 | -1,131.20 | -0.12 | 2024-11-09 10:15:00 | 2024-11-09 10:30:00 | NaN | 0 days 00:15:00 |
| 12330 | -2 | 102178 | 102179 | 466,461.35 | 466,074.00 | 774.70 | 0.08 | 2024-11-09 10:30:00 | 2024-11-09 10:45:00 | NaN | 0 days 00:15:00 |
| 12331 | -2 | 102179 | 102180 | 466,027.39 | 465,706.00 | 642.79 | 0.07 | 2024-11-09 10:45:00 | 2024-11-09 11:00:00 | NaN | 0 days 00:15:00 |
| 12332 | -2 | 102180 | 102181 | 465,659.43 | 466,809.00 | -2,299.14 | -0.25 | 2024-11-09 11:00:00 | 2024-11-09 11:15:00 | NaN | 0 days 00:15:00 |
| 12333 | -2 | 102181 | 102182 | 466,762.32 | 466,656.00 | 212.64 | 0.02 | 2024-11-09 11:15:00 | 2024-11-09 11:30:00 | NaN | 0 days 00:15:00 |
| 12334 | -2 | 102182 | 102183 | 466,609.33 | 466,035.00 | 1,148.67 | 0.12 | 2024-11-09 11:30:00 | 2024-11-09 11:45:00 | NaN | 0 days 00:15:00 |
| 12335 | -2 | 102183 | 102184 | 465,988.40 | 467,115.00 | -2,253.21 | -0.24 | 2024-11-09 11:45:00 | 2024-11-09 12:00:00 | NaN | 0 days 00:15:00 |
| 12336 | -2 | 102184 | 102185 | 467,068.29 | 467,154.00 | -171.42 | -0.02 | 2024-11-09 12:00:00 | 2024-11-09 12:15:00 | NaN | 0 days 00:15:00 |
| 12337 | -2 | 102185 | 102186 | 467,107.28 | 464,838.00 | 4,538.57 | 0.49 | 2024-11-09 12:15:00 | 2024-11-09 12:30:00 | NaN | 0 days 00:15:00 |
| 12338 | -2 | 102186 | 102187 | 464,791.52 | 465,068.00 | -552.97 | -0.06 | 2024-11-09 12:30:00 | 2024-11-09 12:45:00 | NaN | 0 days 00:15:00 |
| 12339 | -2 | 102187 | 102188 | 465,021.49 | 465,101.00 | -159.01 | -0.02 | 2024-11-09 12:45:00 | 2024-11-09 13:00:00 | NaN | 0 days 00:15:00 |
| 12340 | -2 | 102188 | 102189 | 465,054.49 | 464,127.00 | 1,854.98 | 0.20 | 2024-11-09 13:00:00 | 2024-11-09 13:15:00 | NaN | 0 days 00:15:00 |
| 12341 | -2 | 102189 | 102190 | 464,080.59 | 464,636.00 | -1,110.83 | -0.12 | 2024-11-09 13:15:00 | 2024-11-09 13:30:00 | NaN | 0 days 00:15:00 |
| 12342 | -2 | 102190 | 102191 | 464,589.54 | 464,784.00 | -388.93 | -0.04 | 2024-11-09 13:30:00 | 2024-11-09 13:45:00 | NaN | 0 days 00:15:00 |
| 12343 | -2 | 102191 | 102192 | 464,737.52 | 465,798.00 | -2,120.96 | -0.23 | 2024-11-09 13:45:00 | 2024-11-09 14:00:00 | NaN | 0 days 00:15:00 |
| 12344 | -2 | 102192 | 102193 | 465,751.42 | 465,681.00 | 140.84 | 0.02 | 2024-11-09 14:00:00 | 2024-11-09 14:15:00 | NaN | 0 days 00:15:00 |
| 12345 | -2 | 102193 | 102194 | 465,634.43 | 465,244.00 | 780.86 | 0.08 | 2024-11-09 14:15:00 | 2024-11-09 14:30:00 | NaN | 0 days 00:15:00 |
| 12346 | -2 | 102194 | 102195 | 465,197.48 | 464,846.00 | 702.95 | 0.08 | 2024-11-09 14:30:00 | 2024-11-09 14:45:00 | NaN | 0 days 00:15:00 |
| 12347 | -2 | 102195 | 102196 | 464,799.52 | 463,403.00 | 2,793.03 | 0.30 | 2024-11-09 14:45:00 | 2024-11-09 15:00:00 | NaN | 0 days 00:15:00 |
| 12348 | -2 | 102196 | 102197 | 463,356.66 | 464,746.00 | -2,778.68 | -0.30 | 2024-11-09 15:00:00 | 2024-11-09 15:15:00 | NaN | 0 days 00:15:00 |
| 12349 | -2 | 102197 | 102198 | 464,699.53 | 464,037.00 | 1,325.05 | 0.14 | 2024-11-09 15:15:00 | 2024-11-09 15:30:00 | NaN | 0 days 00:15:00 |
| 12350 | -2 | 102198 | 102199 | 463,990.60 | 464,854.00 | -1,726.81 | -0.19 | 2024-11-09 15:30:00 | 2024-11-09 15:45:00 | NaN | 0 days 00:15:00 |
| 12351 | -2 | 102199 | 102200 | 464,807.51 | 465,403.00 | -1,190.97 | -0.13 | 2024-11-09 15:45:00 | 2024-11-09 16:00:00 | NaN | 0 days 00:15:00 |
| 12352 | -2 | 102200 | 102201 | 465,356.46 | 465,186.00 | 340.92 | 0.04 | 2024-11-09 16:00:00 | 2024-11-09 16:15:00 | NaN | 0 days 00:15:00 |
| 12353 | -2 | 102201 | 102202 | 465,139.48 | 464,389.00 | 1,500.96 | 0.16 | 2024-11-09 16:15:00 | 2024-11-09 16:30:00 | NaN | 0 days 00:15:00 |
| 12354 | -2 | 102202 | 102203 | 464,342.56 | 463,298.00 | 2,089.12 | 0.22 | 2024-11-09 16:30:00 | 2024-11-09 16:45:00 | NaN | 0 days 00:15:00 |
| 12355 | -2 | 102203 | 102204 | 463,251.67 | 463,053.00 | 397.34 | 0.04 | 2024-11-09 16:45:00 | 2024-11-09 17:00:00 | NaN | 0 days 00:15:00 |
| 12356 | -2 | 102204 | 102205 | 463,006.69 | 463,441.00 | -868.61 | -0.09 | 2024-11-09 17:00:00 | 2024-11-09 17:15:00 | NaN | 0 days 00:15:00 |
| 12357 | -2 | 102205 | 102206 | 463,394.66 | 459,109.00 | 8,571.31 | 0.92 | 2024-11-09 17:15:00 | 2024-11-09 17:30:00 | NaN | 0 days 00:15:00 |
| 12358 | -2 | 102206 | 102207 | 459,063.09 | 461,406.00 | -4,685.82 | -0.51 | 2024-11-09 17:30:00 | 2024-11-09 17:45:00 | NaN | 0 days 00:15:00 |
| 12359 | -2 | 102207 | 102208 | 461,359.86 | 462,162.00 | -1,604.28 | -0.17 | 2024-11-09 17:45:00 | 2024-11-09 18:00:00 | NaN | 0 days 00:15:00 |
| 12360 | -2 | 102208 | 102209 | 462,115.78 | 464,407.00 | -4,582.43 | -0.50 | 2024-11-09 18:00:00 | 2024-11-09 18:15:00 | NaN | 0 days 00:15:00 |
| 12361 | -2 | 102209 | 102210 | 464,360.56 | 464,107.00 | 507.12 | 0.05 | 2024-11-09 18:15:00 | 2024-11-09 18:30:00 | NaN | 0 days 00:15:00 |
| 12362 | -2 | 102210 | 102211 | 464,060.59 | 465,644.00 | -3,166.82 | -0.34 | 2024-11-09 18:30:00 | 2024-11-09 18:45:00 | NaN | 0 days 00:15:00 |
| 12363 | -2 | 102211 | 102212 | 465,597.44 | 465,891.00 | -587.13 | -0.06 | 2024-11-09 18:45:00 | 2024-11-09 19:00:00 | NaN | 0 days 00:15:00 |
| 12364 | -2 | 102212 | 102213 | 465,844.41 | 466,204.00 | -719.18 | -0.08 | 2024-11-09 19:00:00 | 2024-11-09 19:15:00 | NaN | 0 days 00:15:00 |
| 12365 | -2 | 102213 | 102214 | 466,157.38 | 469,497.00 | -6,679.24 | -0.72 | 2024-11-09 19:15:00 | 2024-11-09 19:30:00 | NaN | 0 days 00:15:00 |
| 12366 | -2 | 102214 | 102215 | 469,450.05 | 470,788.00 | -2,675.90 | -0.29 | 2024-11-09 19:30:00 | 2024-11-09 19:45:00 | NaN | 0 days 00:15:00 |
| 12367 | -2 | 102215 | 102216 | 470,740.92 | 468,790.00 | 3,901.84 | 0.41 | 2024-11-09 19:45:00 | 2024-11-09 20:00:00 | NaN | 0 days 00:15:00 |
| 12368 | -2 | 102216 | 102217 | 468,743.12 | 469,933.00 | -2,379.76 | -0.25 | 2024-11-09 20:00:00 | 2024-11-09 20:15:00 | NaN | 0 days 00:15:00 |
| 12369 | -2 | 102217 | 102218 | 469,886.01 | 471,344.00 | -2,915.99 | -0.31 | 2024-11-09 20:15:00 | 2024-11-09 20:30:00 | NaN | 0 days 00:15:00 |
| 12370 | -2 | 102218 | 102219 | 471,296.87 | 471,588.00 | -582.27 | -0.06 | 2024-11-09 20:30:00 | 2024-11-09 20:45:00 | NaN | 0 days 00:15:00 |
| 12371 | -2 | 102219 | 102220 | 471,540.84 | 471,545.00 | -8.32 | -0.00 | 2024-11-09 20:45:00 | 2024-11-09 21:00:00 | NaN | 0 days 00:15:00 |
| 12372 | -2 | 102220 | 102221 | 471,497.85 | 471,638.00 | -280.31 | -0.03 | 2024-11-09 21:00:00 | 2024-11-09 21:15:00 | NaN | 0 days 00:15:00 |
| 12373 | -2 | 102221 | 102222 | 471,590.84 | 470,438.00 | 2,305.67 | 0.24 | 2024-11-09 21:15:00 | 2024-11-09 21:30:00 | NaN | 0 days 00:15:00 |
| 12374 | -2 | 102222 | 102223 | 470,390.96 | 471,322.00 | -1,862.09 | -0.20 | 2024-11-09 21:30:00 | 2024-11-09 21:45:00 | NaN | 0 days 00:15:00 |
| 12375 | -2 | 102223 | 102224 | 471,274.87 | 471,006.00 | 537.74 | 0.06 | 2024-11-09 21:45:00 | 2024-11-09 22:00:00 | NaN | 0 days 00:15:00 |
| 12376 | -2 | 102224 | 102225 | 470,958.90 | 470,141.22 | 1,635.36 | 0.17 | 2024-11-09 22:00:00 | 2024-11-09 22:15:00 | NaN | 0 days 00:15:00 |
| 12377 | -2 | 102225 | 102226 | 470,094.20 | 470,639.41 | -1,090.40 | -0.12 | 2024-11-09 22:15:00 | 2024-11-09 22:30:00 | NaN | 0 days 00:15:00 |
| 12378 | -2 | 102226 | 102227 | 470,592.34 | 470,297.53 | 589.62 | 0.06 | 2024-11-09 22:30:00 | 2024-11-09 22:45:00 | NaN | 0 days 00:15:00 |
| 12379 | -2 | 102227 | 102228 | 470,250.50 | 475,260.00 | -10,019.00 | -1.07 | 2024-11-09 22:45:00 | 2024-11-09 23:00:00 | NaN | 0 days 00:15:00 |
| 12380 | -2 | 102228 | 102229 | 475,212.47 | 480,397.56 | -10,370.18 | -1.09 | 2024-11-09 23:00:00 | 2024-11-09 23:15:00 | NaN | 0 days 00:15:00 |
| 12381 | -2 | 102229 | 102230 | 480,349.52 | 480,232.38 | 234.30 | 0.02 | 2024-11-09 23:15:00 | 2024-11-09 23:30:00 | NaN | 0 days 00:15:00 |
| 12382 | -2 | 102230 | 102231 | 480,184.35 | 479,980.44 | 407.83 | 0.04 | 2024-11-09 23:30:00 | 2024-11-09 23:45:00 | NaN | 0 days 00:15:00 |
| 12383 | -2 | 102231 | 102232 | 479,932.44 | 478,928.47 | 2,007.94 | 0.21 | 2024-11-09 23:45:00 | 2024-11-10 00:00:00 | NaN | 0 days 00:15:00 |
| 12384 | -2 | 102232 | 102233 | 478,880.58 | 475,697.56 | 6,366.03 | 0.66 | 2024-11-10 00:00:00 | 2024-11-10 00:15:00 | NaN | 0 days 00:15:00 |
| 12385 | -2 | 102233 | 102234 | 475,649.99 | 477,204.62 | -3,109.26 | -0.33 | 2024-11-10 00:15:00 | 2024-11-10 00:30:00 | NaN | 0 days 00:15:00 |
| 12386 | -2 | 102234 | 102235 | 477,156.90 | 476,114.19 | 2,085.43 | 0.22 | 2024-11-10 00:30:00 | 2024-11-10 00:45:00 | NaN | 0 days 00:15:00 |
| 12387 | -2 | 102235 | 102236 | 476,066.58 | 476,927.03 | -1,720.91 | -0.18 | 2024-11-10 00:45:00 | 2024-11-10 01:00:00 | NaN | 0 days 00:15:00 |
| 12388 | -2 | 102236 | 102237 | 476,879.34 | 476,487.91 | 782.86 | 0.08 | 2024-11-10 01:00:00 | 2024-11-10 01:15:00 | NaN | 0 days 00:15:00 |
| 12389 | -2 | 102237 | 102238 | 476,440.26 | 475,147.16 | 2,586.20 | 0.27 | 2024-11-10 01:15:00 | 2024-11-10 01:30:00 | NaN | 0 days 00:15:00 |
| 12390 | -2 | 102238 | 102239 | 475,099.64 | 475,746.03 | -1,292.78 | -0.14 | 2024-11-10 01:30:00 | 2024-11-10 01:45:00 | NaN | 0 days 00:15:00 |
| 12391 | -2 | 102239 | 102240 | 475,698.46 | 475,811.03 | -225.15 | -0.02 | 2024-11-10 01:45:00 | 2024-11-10 02:00:00 | NaN | 0 days 00:15:00 |
| 12392 | -2 | 102240 | 102241 | 475,763.45 | 476,798.41 | -2,069.91 | -0.22 | 2024-11-10 02:00:00 | 2024-11-10 02:15:00 | NaN | 0 days 00:15:00 |
| 12393 | -2 | 102241 | 102242 | 476,750.73 | 479,948.09 | -6,394.73 | -0.67 | 2024-11-10 02:15:00 | 2024-11-10 02:30:00 | NaN | 0 days 00:15:00 |
| 12394 | -2 | 102242 | 102243 | 479,900.10 | 479,631.62 | 536.95 | 0.06 | 2024-11-10 02:30:00 | 2024-11-10 02:45:00 | NaN | 0 days 00:15:00 |
| 12395 | -2 | 102243 | 102244 | 479,583.66 | 480,038.06 | -908.80 | -0.09 | 2024-11-10 02:45:00 | 2024-11-10 03:00:00 | NaN | 0 days 00:15:00 |
| 12396 | -2 | 102244 | 102245 | 479,990.06 | 477,203.34 | 5,573.43 | 0.58 | 2024-11-10 03:00:00 | 2024-11-10 03:15:00 | NaN | 0 days 00:15:00 |
| 12397 | -2 | 102245 | 102246 | 477,155.62 | 479,723.69 | -5,136.13 | -0.54 | 2024-11-10 03:15:00 | 2024-11-10 03:30:00 | NaN | 0 days 00:15:00 |
| 12398 | -2 | 102246 | 102247 | 479,675.72 | 479,331.84 | 687.74 | 0.07 | 2024-11-10 03:30:00 | 2024-11-10 03:45:00 | NaN | 0 days 00:15:00 |
| 12399 | -2 | 102247 | 102248 | 479,283.91 | 478,918.38 | 731.07 | 0.08 | 2024-11-10 03:45:00 | 2024-11-10 04:00:00 | NaN | 0 days 00:15:00 |
| 12400 | -2 | 102248 | 102249 | 478,870.48 | 478,584.97 | 571.03 | 0.06 | 2024-11-10 04:00:00 | 2024-11-10 04:15:00 | NaN | 0 days 00:15:00 |
| 12401 | -2 | 102249 | 102250 | 478,537.11 | 479,760.19 | -2,446.15 | -0.26 | 2024-11-10 04:15:00 | 2024-11-10 04:30:00 | NaN | 0 days 00:15:00 |
| 12402 | -2 | 102250 | 102251 | 479,712.21 | 484,320.88 | -9,217.33 | -0.96 | 2024-11-10 04:30:00 | 2024-11-10 04:45:00 | NaN | 0 days 00:15:00 |
| 12403 | -2 | 102251 | 102252 | 484,272.44 | 483,279.03 | 1,986.82 | 0.21 | 2024-11-10 04:45:00 | 2024-11-10 05:00:00 | NaN | 0 days 00:15:00 |
| 12404 | -2 | 102252 | 102253 | 483,230.70 | 485,074.72 | -3,688.03 | -0.38 | 2024-11-10 05:00:00 | 2024-11-10 05:15:00 | NaN | 0 days 00:15:00 |
| 12405 | -2 | 102253 | 102254 | 485,026.21 | 488,458.44 | -6,864.45 | -0.71 | 2024-11-10 05:15:00 | 2024-11-10 05:30:00 | NaN | 0 days 00:15:00 |
| 12406 | -2 | 102254 | 102255 | 488,409.59 | 489,172.22 | -1,525.25 | -0.16 | 2024-11-10 05:30:00 | 2024-11-10 05:45:00 | NaN | 0 days 00:15:00 |
| 12407 | -2 | 102255 | 102256 | 489,123.30 | 490,370.81 | -2,495.02 | -0.26 | 2024-11-10 05:45:00 | 2024-11-10 06:00:00 | NaN | 0 days 00:15:00 |
| 12408 | -2 | 102256 | 102257 | 490,321.78 | 483,927.16 | 12,789.24 | 1.30 | 2024-11-10 06:00:00 | 2024-11-10 06:15:00 | NaN | 0 days 00:15:00 |
| 12409 | -2 | 102257 | 102258 | 483,878.76 | 484,881.56 | -2,005.60 | -0.21 | 2024-11-10 06:15:00 | 2024-11-10 06:30:00 | NaN | 0 days 00:15:00 |
| 12410 | -2 | 102258 | 102259 | 484,833.07 | 484,136.28 | 1,393.59 | 0.14 | 2024-11-10 06:30:00 | 2024-11-10 06:45:00 | NaN | 0 days 00:15:00 |
| 12411 | -2 | 102259 | 102260 | 484,087.87 | 484,170.22 | -164.70 | -0.02 | 2024-11-10 06:45:00 | 2024-11-10 07:00:00 | NaN | 0 days 00:15:00 |
| 12412 | -2 | 102260 | 102261 | 484,121.80 | 485,734.41 | -3,225.21 | -0.33 | 2024-11-10 07:00:00 | 2024-11-10 07:15:00 | NaN | 0 days 00:15:00 |
| 12413 | -2 | 102261 | 102262 | 485,685.83 | 488,816.59 | -6,261.52 | -0.64 | 2024-11-10 07:15:00 | 2024-11-10 07:30:00 | NaN | 0 days 00:15:00 |
| 12414 | -2 | 102262 | 102263 | 488,767.71 | 486,920.94 | 3,693.55 | 0.38 | 2024-11-10 07:30:00 | 2024-11-10 07:45:00 | NaN | 0 days 00:15:00 |
| 12415 | -2 | 102263 | 102264 | 486,872.25 | 487,000.56 | -256.63 | -0.03 | 2024-11-10 07:45:00 | 2024-11-10 08:00:00 | NaN | 0 days 00:15:00 |
| 12416 | -2 | 102264 | 102265 | 486,951.86 | 486,590.06 | 723.60 | 0.07 | 2024-11-10 08:00:00 | 2024-11-10 08:15:00 | NaN | 0 days 00:15:00 |
| 12417 | -2 | 102265 | 102266 | 486,541.40 | 486,283.84 | 515.12 | 0.05 | 2024-11-10 08:15:00 | 2024-11-10 08:30:00 | NaN | 0 days 00:15:00 |
| 12418 | -2 | 102266 | 102267 | 486,235.22 | 485,923.28 | 623.87 | 0.06 | 2024-11-10 08:30:00 | 2024-11-10 08:45:00 | NaN | 0 days 00:15:00 |
| 12419 | -2 | 102267 | 102268 | 485,874.69 | 484,596.44 | 2,556.50 | 0.26 | 2024-11-10 08:45:00 | 2024-11-10 09:00:00 | NaN | 0 days 00:15:00 |
| 12420 | -2 | 102268 | 102269 | 484,547.98 | 486,196.78 | -3,297.61 | -0.34 | 2024-11-10 09:00:00 | 2024-11-10 09:15:00 | NaN | 0 days 00:15:00 |
| 12421 | -2 | 102269 | 102270 | 486,148.16 | 487,484.56 | -2,672.80 | -0.27 | 2024-11-10 09:15:00 | 2024-11-10 09:30:00 | NaN | 0 days 00:15:00 |
| 12422 | -2 | 102270 | 102271 | 487,435.81 | 487,685.06 | -498.50 | -0.05 | 2024-11-10 09:30:00 | 2024-11-10 09:45:00 | NaN | 0 days 00:15:00 |
| 12423 | -2 | 102271 | 102272 | 487,636.29 | 487,002.69 | 1,267.21 | 0.13 | 2024-11-10 09:45:00 | 2024-11-10 10:00:00 | NaN | 0 days 00:15:00 |
| 12424 | -2 | 102272 | 102273 | 486,953.99 | 488,429.97 | -2,951.96 | -0.30 | 2024-11-10 10:00:00 | 2024-11-10 10:15:00 | NaN | 0 days 00:15:00 |
| 12425 | -2 | 102273 | 102274 | 488,381.13 | 487,971.22 | 819.81 | 0.08 | 2024-11-10 10:15:00 | 2024-11-10 10:30:00 | NaN | 0 days 00:15:00 |
| 12426 | -2 | 102274 | 102275 | 487,922.42 | 487,068.72 | 1,707.41 | 0.17 | 2024-11-10 10:30:00 | 2024-11-10 10:45:00 | NaN | 0 days 00:15:00 |
| 12427 | -2 | 102275 | 102276 | 487,020.01 | 488,738.53 | -3,437.04 | -0.35 | 2024-11-10 10:45:00 | 2024-11-10 11:00:00 | NaN | 0 days 00:15:00 |
| 12428 | -2 | 102276 | 102277 | 488,689.66 | 489,612.06 | -1,844.81 | -0.19 | 2024-11-10 11:00:00 | 2024-11-10 11:15:00 | NaN | 0 days 00:15:00 |
| 12429 | -2 | 102277 | 102278 | 489,563.10 | 489,863.38 | -600.55 | -0.06 | 2024-11-10 11:15:00 | 2024-11-10 11:30:00 | NaN | 0 days 00:15:00 |
| 12430 | -2 | 102278 | 102279 | 489,814.39 | 489,148.12 | 1,332.53 | 0.14 | 2024-11-10 11:30:00 | 2024-11-10 11:45:00 | NaN | 0 days 00:15:00 |
| 12431 | -2 | 102279 | 102280 | 489,099.21 | 492,498.12 | -6,797.83 | -0.69 | 2024-11-10 11:45:00 | 2024-11-10 12:00:00 | NaN | 0 days 00:15:00 |
| 12432 | -2 | 102280 | 102281 | 492,448.88 | 492,911.72 | -925.69 | -0.09 | 2024-11-10 12:00:00 | 2024-11-10 12:15:00 | NaN | 0 days 00:15:00 |
| 12433 | -2 | 102281 | 102282 | 492,862.43 | 488,849.41 | 8,026.04 | 0.81 | 2024-11-10 12:15:00 | 2024-11-10 12:30:00 | NaN | 0 days 00:15:00 |
| 12434 | -2 | 102282 | 102283 | 488,800.52 | 487,451.62 | 2,697.79 | 0.28 | 2024-11-10 12:30:00 | 2024-11-10 12:45:00 | NaN | 0 days 00:15:00 |
| 12435 | -2 | 102283 | 102284 | 487,402.88 | 486,289.03 | 2,227.70 | 0.23 | 2024-11-10 12:45:00 | 2024-11-10 13:00:00 | NaN | 0 days 00:15:00 |
| 12436 | -2 | 102284 | 102285 | 486,240.40 | 488,297.62 | -4,114.45 | -0.42 | 2024-11-10 13:00:00 | 2024-11-10 13:15:00 | NaN | 0 days 00:15:00 |
| 12437 | -2 | 102285 | 102286 | 488,248.80 | 488,836.16 | -1,174.72 | -0.12 | 2024-11-10 13:15:00 | 2024-11-10 13:30:00 | NaN | 0 days 00:15:00 |
| 12438 | -2 | 102286 | 102287 | 488,787.27 | 489,594.50 | -1,614.45 | -0.17 | 2024-11-10 13:30:00 | 2024-11-10 13:45:00 | NaN | 0 days 00:15:00 |
| 12439 | -2 | 102287 | 102288 | 489,545.54 | 489,119.66 | 851.77 | 0.09 | 2024-11-10 13:45:00 | 2024-11-10 14:00:00 | NaN | 0 days 00:15:00 |
| 12440 | -2 | 102288 | 102289 | 489,070.74 | 488,623.50 | 894.49 | 0.09 | 2024-11-10 14:00:00 | 2024-11-10 14:15:00 | NaN | 0 days 00:15:00 |
| 12441 | -2 | 102289 | 102290 | 488,574.64 | 489,267.00 | -1,384.72 | -0.14 | 2024-11-10 14:15:00 | 2024-11-10 14:30:00 | NaN | 0 days 00:15:00 |
| 12442 | -2 | 102290 | 102291 | 489,218.07 | 489,169.00 | 98.15 | 0.01 | 2024-11-10 14:30:00 | 2024-11-10 14:45:00 | NaN | 0 days 00:15:00 |
| 12443 | -2 | 102291 | 102292 | 489,120.08 | 484,315.00 | 9,610.17 | 0.98 | 2024-11-10 14:45:00 | 2024-11-10 15:00:00 | NaN | 0 days 00:15:00 |
| 12444 | -2 | 102292 | 102293 | 484,266.57 | 487,363.00 | -6,192.86 | -0.64 | 2024-11-10 15:00:00 | 2024-11-10 15:15:00 | NaN | 0 days 00:15:00 |
| 12445 | -2 | 102293 | 102294 | 487,314.26 | 489,337.00 | -4,045.47 | -0.42 | 2024-11-10 15:15:00 | 2024-11-10 15:30:00 | NaN | 0 days 00:15:00 |
| 12446 | -2 | 102294 | 102295 | 489,288.07 | 488,600.00 | 1,376.13 | 0.14 | 2024-11-10 15:30:00 | 2024-11-10 15:45:00 | NaN | 0 days 00:15:00 |
| 12447 | -2 | 102295 | 102296 | 488,551.14 | 489,555.00 | -2,007.72 | -0.21 | 2024-11-10 15:45:00 | 2024-11-10 16:00:00 | NaN | 0 days 00:15:00 |
| 12448 | -2 | 102296 | 102297 | 489,506.04 | 490,245.00 | -1,477.91 | -0.15 | 2024-11-10 16:00:00 | 2024-11-10 16:15:00 | NaN | 0 days 00:15:00 |
| 12449 | -2 | 102297 | 102298 | 490,195.98 | 488,114.00 | 4,163.95 | 0.42 | 2024-11-10 16:15:00 | 2024-11-10 16:30:00 | NaN | 0 days 00:15:00 |
| 12450 | -2 | 102298 | 102299 | 488,065.19 | 490,000.00 | -3,869.62 | -0.40 | 2024-11-10 16:30:00 | 2024-11-10 16:45:00 | NaN | 0 days 00:15:00 |
| 12451 | -2 | 102299 | 102300 | 489,951.00 | 491,087.00 | -2,272.00 | -0.23 | 2024-11-10 16:45:00 | 2024-11-10 17:00:00 | NaN | 0 days 00:15:00 |
| 12452 | -2 | 102300 | 102301 | 491,037.89 | 490,187.00 | 1,701.78 | 0.17 | 2024-11-10 17:00:00 | 2024-11-10 17:15:00 | NaN | 0 days 00:15:00 |
| 12453 | -2 | 102301 | 102302 | 490,137.98 | 489,764.00 | 747.96 | 0.08 | 2024-11-10 17:15:00 | 2024-11-10 17:30:00 | NaN | 0 days 00:15:00 |
| 12454 | -2 | 102302 | 102303 | 489,715.02 | 490,737.00 | -2,043.95 | -0.21 | 2024-11-10 17:30:00 | 2024-11-10 17:45:00 | NaN | 0 days 00:15:00 |
| 12455 | -2 | 102303 | 102304 | 490,687.93 | 491,756.00 | -2,136.15 | -0.22 | 2024-11-10 17:45:00 | 2024-11-10 18:00:00 | NaN | 0 days 00:15:00 |
| 12456 | -2 | 102304 | 102305 | 491,706.82 | 490,527.00 | 2,359.65 | 0.24 | 2024-11-10 18:00:00 | 2024-11-10 18:15:00 | NaN | 0 days 00:15:00 |
| 12457 | -2 | 102305 | 102306 | 490,477.95 | 492,545.00 | -4,134.11 | -0.42 | 2024-11-10 18:15:00 | 2024-11-10 18:30:00 | NaN | 0 days 00:15:00 |
| 12458 | -2 | 102306 | 102307 | 492,495.75 | 493,609.00 | -2,226.51 | -0.23 | 2024-11-10 18:30:00 | 2024-11-10 18:45:00 | NaN | 0 days 00:15:00 |
| 12459 | -2 | 102307 | 102308 | 493,559.64 | 493,811.00 | -502.72 | -0.05 | 2024-11-10 18:45:00 | 2024-11-10 19:00:00 | NaN | 0 days 00:15:00 |
| 12460 | -2 | 102308 | 102309 | 493,761.62 | 491,165.00 | 5,193.24 | 0.53 | 2024-11-10 19:00:00 | 2024-11-10 19:15:00 | NaN | 0 days 00:15:00 |
| 12461 | -2 | 102309 | 102310 | 491,115.88 | 491,019.00 | 193.77 | 0.02 | 2024-11-10 19:15:00 | 2024-11-10 19:30:00 | NaN | 0 days 00:15:00 |
| 12462 | -2 | 102310 | 102311 | 490,969.90 | 491,302.00 | -664.20 | -0.07 | 2024-11-10 19:30:00 | 2024-11-10 19:45:00 | NaN | 0 days 00:15:00 |
| 12463 | -2 | 102311 | 102312 | 491,252.87 | 485,058.00 | 12,389.74 | 1.26 | 2024-11-10 19:45:00 | 2024-11-10 20:00:00 | NaN | 0 days 00:15:00 |
| 12464 | -2 | 102312 | 102313 | 485,009.49 | 483,253.00 | 3,512.99 | 0.36 | 2024-11-10 20:00:00 | 2024-11-10 20:15:00 | NaN | 0 days 00:15:00 |
| 12465 | -2 | 102313 | 102314 | 483,204.67 | 481,832.00 | 2,745.35 | 0.28 | 2024-11-10 20:15:00 | 2024-11-10 20:30:00 | NaN | 0 days 00:15:00 |
| 12466 | -2 | 102314 | 102315 | 481,783.82 | 484,154.00 | -4,740.37 | -0.49 | 2024-11-10 20:30:00 | 2024-11-10 20:45:00 | NaN | 0 days 00:15:00 |
| 12467 | -2 | 102315 | 102316 | 484,105.58 | 481,337.00 | 5,537.17 | 0.57 | 2024-11-10 20:45:00 | 2024-11-10 21:00:00 | NaN | 0 days 00:15:00 |
| 12468 | -2 | 102316 | 102317 | 481,288.87 | 476,218.00 | 10,141.73 | 1.05 | 2024-11-10 21:00:00 | 2024-11-10 21:15:00 | NaN | 0 days 00:15:00 |
| 12469 | -2 | 102317 | 102318 | 476,170.38 | 475,295.00 | 1,750.76 | 0.18 | 2024-11-10 21:15:00 | 2024-11-10 21:30:00 | NaN | 0 days 00:15:00 |
| 12470 | -2 | 102318 | 102319 | 475,247.47 | 479,999.00 | -9,503.06 | -1.00 | 2024-11-10 21:30:00 | 2024-11-10 21:45:00 | NaN | 0 days 00:15:00 |
| 12471 | -2 | 102319 | 102320 | 479,951.00 | 481,464.00 | -3,026.00 | -0.32 | 2024-11-10 21:45:00 | 2024-11-10 22:00:00 | NaN | 0 days 00:15:00 |
| 12472 | -2 | 102320 | 102321 | 481,415.85 | 485,539.00 | -8,246.29 | -0.86 | 2024-11-10 22:00:00 | 2024-11-10 22:15:00 | NaN | 0 days 00:15:00 |
| 12473 | -2 | 102321 | 102322 | 485,490.45 | 488,477.00 | -5,973.11 | -0.62 | 2024-11-10 22:15:00 | 2024-11-10 22:30:00 | NaN | 0 days 00:15:00 |
| 12474 | -2 | 102322 | 102323 | 488,428.15 | 488,598.00 | -339.70 | -0.03 | 2024-11-10 22:30:00 | 2024-11-10 22:45:00 | NaN | 0 days 00:15:00 |
| 12475 | -2 | 102323 | 102324 | 488,549.14 | 483,443.00 | 10,212.28 | 1.05 | 2024-11-10 22:45:00 | 2024-11-10 23:00:00 | NaN | 0 days 00:15:00 |
| 12476 | -2 | 102324 | 102325 | 483,394.66 | 485,716.00 | -4,642.69 | -0.48 | 2024-11-10 23:00:00 | 2024-11-10 23:15:00 | NaN | 0 days 00:15:00 |
| 12477 | -2 | 102325 | 102326 | 485,667.43 | 487,908.00 | -4,481.14 | -0.46 | 2024-11-10 23:15:00 | 2024-11-10 23:30:00 | NaN | 0 days 00:15:00 |
| 12478 | -2 | 102326 | 102327 | 487,859.21 | 486,468.00 | 2,782.42 | 0.29 | 2024-11-10 23:30:00 | 2024-11-10 23:45:00 | NaN | 0 days 00:15:00 |
| 12479 | -2 | 102327 | 102328 | 486,419.35 | 488,412.00 | -3,985.29 | -0.41 | 2024-11-10 23:45:00 | 2024-11-11 00:00:00 | NaN | 0 days 00:15:00 |
| 12480 | -2 | 102328 | 102329 | 488,363.16 | 487,587.00 | 1,552.32 | 0.16 | 2024-11-11 00:00:00 | 2024-11-11 00:15:00 | NaN | 0 days 00:15:00 |
| 12481 | -2 | 102329 | 102330 | 487,538.24 | 488,650.00 | -2,223.52 | -0.23 | 2024-11-11 00:15:00 | 2024-11-11 00:30:00 | NaN | 0 days 00:15:00 |
| 12482 | -2 | 102330 | 102331 | 488,601.14 | 490,081.00 | -2,959.73 | -0.30 | 2024-11-11 00:30:00 | 2024-11-11 00:45:00 | NaN | 0 days 00:15:00 |
| 12483 | -2 | 102331 | 102332 | 490,031.99 | 490,948.00 | -1,832.02 | -0.19 | 2024-11-11 00:45:00 | 2024-11-11 01:00:00 | NaN | 0 days 00:15:00 |
| 12484 | -2 | 102332 | 102333 | 490,898.91 | 489,686.00 | 2,425.81 | 0.25 | 2024-11-11 01:00:00 | 2024-11-11 01:15:00 | NaN | 0 days 00:15:00 |
| 12485 | -2 | 102333 | 102334 | 489,637.03 | 488,856.00 | 1,562.06 | 0.16 | 2024-11-11 01:15:00 | 2024-11-11 01:30:00 | NaN | 0 days 00:15:00 |
| 12486 | -2 | 102334 | 102335 | 488,807.11 | 490,369.00 | -3,123.77 | -0.32 | 2024-11-11 01:30:00 | 2024-11-11 01:45:00 | NaN | 0 days 00:15:00 |
| 12487 | -2 | 102335 | 102336 | 490,319.96 | 492,716.00 | -4,792.07 | -0.49 | 2024-11-11 01:45:00 | 2024-11-11 02:00:00 | NaN | 0 days 00:15:00 |
| 12488 | -2 | 102336 | 102337 | 492,666.73 | 490,108.00 | 5,117.46 | 0.52 | 2024-11-11 02:00:00 | 2024-11-11 02:15:00 | NaN | 0 days 00:15:00 |
| 12489 | -2 | 102337 | 102338 | 490,058.99 | 491,829.00 | -3,540.02 | -0.36 | 2024-11-11 02:15:00 | 2024-11-11 02:30:00 | NaN | 0 days 00:15:00 |
| 12490 | -2 | 102338 | 102339 | 491,779.82 | 492,884.00 | -2,208.37 | -0.22 | 2024-11-11 02:30:00 | 2024-11-11 02:45:00 | NaN | 0 days 00:15:00 |
| 12491 | -2 | 102339 | 102340 | 492,834.71 | 491,471.00 | 2,727.42 | 0.28 | 2024-11-11 02:45:00 | 2024-11-11 03:00:00 | NaN | 0 days 00:15:00 |
| 12492 | -2 | 102340 | 102341 | 491,421.85 | 491,669.00 | -494.29 | -0.05 | 2024-11-11 03:00:00 | 2024-11-11 03:15:00 | NaN | 0 days 00:15:00 |
| 12493 | -2 | 102341 | 102342 | 491,619.83 | 491,122.00 | 995.67 | 0.10 | 2024-11-11 03:15:00 | 2024-11-11 03:30:00 | NaN | 0 days 00:15:00 |
| 12494 | -2 | 102342 | 102343 | 491,072.89 | 488,475.00 | 5,195.78 | 0.53 | 2024-11-11 03:30:00 | 2024-11-11 03:45:00 | NaN | 0 days 00:15:00 |
| 12495 | -2 | 102343 | 102344 | 488,426.15 | 490,523.00 | -4,193.69 | -0.43 | 2024-11-11 03:45:00 | 2024-11-11 04:00:00 | NaN | 0 days 00:15:00 |
| 12496 | -2 | 102344 | 102345 | 490,473.95 | 491,024.00 | -1,100.10 | -0.11 | 2024-11-11 04:00:00 | 2024-11-11 04:15:00 | NaN | 0 days 00:15:00 |
| 12497 | -2 | 102345 | 102346 | 490,974.90 | 489,496.00 | 2,957.80 | 0.30 | 2024-11-11 04:15:00 | 2024-11-11 04:30:00 | NaN | 0 days 00:15:00 |
| 12498 | -2 | 102346 | 102347 | 489,447.05 | 488,109.00 | 2,676.10 | 0.27 | 2024-11-11 04:30:00 | 2024-11-11 04:45:00 | NaN | 0 days 00:15:00 |
| 12499 | -2 | 102347 | 102348 | 488,060.19 | 488,979.00 | -1,837.62 | -0.19 | 2024-11-11 04:45:00 | 2024-11-11 05:00:00 | NaN | 0 days 00:15:00 |
| 12500 | -2 | 102348 | 102349 | 488,930.10 | 489,170.00 | -479.80 | -0.05 | 2024-11-11 05:00:00 | 2024-11-11 05:15:00 | NaN | 0 days 00:15:00 |
| 12501 | -2 | 102349 | 102350 | 489,121.08 | 488,274.00 | 1,694.17 | 0.17 | 2024-11-11 05:15:00 | 2024-11-11 05:30:00 | NaN | 0 days 00:15:00 |
| 12502 | -2 | 102350 | 102351 | 488,225.17 | 485,997.00 | 4,456.35 | 0.46 | 2024-11-11 05:30:00 | 2024-11-11 05:45:00 | NaN | 0 days 00:15:00 |
| 12503 | -2 | 102351 | 102352 | 485,948.40 | 482,828.00 | 6,240.80 | 0.64 | 2024-11-11 05:45:00 | 2024-11-11 06:00:00 | NaN | 0 days 00:15:00 |
| 12504 | -2 | 102352 | 102353 | 482,779.72 | 482,874.00 | -188.57 | -0.02 | 2024-11-11 06:00:00 | 2024-11-11 06:15:00 | NaN | 0 days 00:15:00 |
| 12505 | -2 | 102353 | 102354 | 482,825.71 | 481,072.00 | 3,507.43 | 0.36 | 2024-11-11 06:15:00 | 2024-11-11 06:30:00 | NaN | 0 days 00:15:00 |
| 12506 | -2 | 102354 | 102355 | 481,023.89 | 484,622.00 | -7,196.21 | -0.75 | 2024-11-11 06:30:00 | 2024-11-11 06:45:00 | NaN | 0 days 00:15:00 |
| 12507 | -2 | 102355 | 102356 | 484,573.54 | 482,305.00 | 4,537.08 | 0.47 | 2024-11-11 06:45:00 | 2024-11-11 07:00:00 | NaN | 0 days 00:15:00 |
| 12508 | -2 | 102356 | 102357 | 482,256.77 | 483,006.00 | -1,498.46 | -0.16 | 2024-11-11 07:00:00 | 2024-11-11 07:15:00 | NaN | 0 days 00:15:00 |
| 12509 | -2 | 102357 | 102358 | 482,957.70 | 483,094.00 | -272.60 | -0.03 | 2024-11-11 07:15:00 | 2024-11-11 07:30:00 | NaN | 0 days 00:15:00 |
| 12510 | -2 | 102358 | 102359 | 483,045.69 | 481,605.00 | 2,881.38 | 0.30 | 2024-11-11 07:30:00 | 2024-11-11 07:45:00 | NaN | 0 days 00:15:00 |
| 12511 | -2 | 102359 | 102360 | 481,556.84 | 484,152.00 | -5,190.32 | -0.54 | 2024-11-11 07:45:00 | 2024-11-11 08:00:00 | NaN | 0 days 00:15:00 |
| 12512 | -2 | 102360 | 102361 | 484,103.58 | 484,264.00 | -320.83 | -0.03 | 2024-11-11 08:00:00 | 2024-11-11 08:15:00 | NaN | 0 days 00:15:00 |
| 12513 | -2 | 102361 | 102362 | 484,215.57 | 485,135.00 | -1,838.85 | -0.19 | 2024-11-11 08:15:00 | 2024-11-11 08:30:00 | NaN | 0 days 00:15:00 |
| 12514 | -2 | 102362 | 102363 | 485,086.49 | 483,235.00 | 3,702.97 | 0.38 | 2024-11-11 08:30:00 | 2024-11-11 08:45:00 | NaN | 0 days 00:15:00 |
| 12515 | -2 | 102363 | 102364 | 483,186.68 | 484,711.00 | -3,048.65 | -0.32 | 2024-11-11 08:45:00 | 2024-11-11 09:00:00 | NaN | 0 days 00:15:00 |
| 12516 | -2 | 102364 | 102365 | 484,662.53 | 485,123.00 | -920.94 | -0.10 | 2024-11-11 09:00:00 | 2024-11-11 09:15:00 | NaN | 0 days 00:15:00 |
| 12517 | -2 | 102365 | 102366 | 485,074.49 | 486,650.00 | -3,151.02 | -0.32 | 2024-11-11 09:15:00 | 2024-11-11 09:30:00 | NaN | 0 days 00:15:00 |
| 12518 | -2 | 102366 | 102367 | 486,601.34 | 486,961.00 | -719.33 | -0.07 | 2024-11-11 09:30:00 | 2024-11-11 09:45:00 | NaN | 0 days 00:15:00 |
| 12519 | -2 | 102367 | 102368 | 486,912.30 | 486,291.00 | 1,242.61 | 0.13 | 2024-11-11 09:45:00 | 2024-11-11 10:00:00 | NaN | 0 days 00:15:00 |
| 12520 | -2 | 102368 | 102369 | 486,242.37 | 488,359.00 | -4,233.26 | -0.44 | 2024-11-11 10:00:00 | 2024-11-11 10:15:00 | NaN | 0 days 00:15:00 |
| 12521 | -2 | 102369 | 102370 | 488,310.16 | 491,817.00 | -7,013.67 | -0.72 | 2024-11-11 10:15:00 | 2024-11-11 10:30:00 | NaN | 0 days 00:15:00 |
| 12522 | -2 | 102370 | 102371 | 491,767.82 | 491,306.00 | 923.64 | 0.09 | 2024-11-11 10:30:00 | 2024-11-11 10:45:00 | NaN | 0 days 00:15:00 |
| 12523 | -2 | 102371 | 102372 | 491,256.87 | 492,000.00 | -1,486.26 | -0.15 | 2024-11-11 10:45:00 | 2024-11-11 11:00:00 | NaN | 0 days 00:15:00 |
| 12524 | -2 | 102372 | 102373 | 491,950.80 | 491,859.00 | 183.60 | 0.02 | 2024-11-11 11:00:00 | 2024-11-11 11:15:00 | NaN | 0 days 00:15:00 |
| 12525 | -2 | 102373 | 102374 | 491,809.81 | 490,572.00 | 2,475.63 | 0.25 | 2024-11-11 11:15:00 | 2024-11-11 11:30:00 | NaN | 0 days 00:15:00 |
| 12526 | -2 | 102374 | 102375 | 490,522.94 | 492,716.00 | -4,386.11 | -0.45 | 2024-11-11 11:30:00 | 2024-11-11 11:45:00 | NaN | 0 days 00:15:00 |
| 12527 | -2 | 102375 | 102376 | 492,666.73 | 491,691.00 | 1,951.46 | 0.20 | 2024-11-11 11:45:00 | 2024-11-11 12:00:00 | NaN | 0 days 00:15:00 |
| 12528 | -2 | 102376 | 102377 | 491,641.83 | 493,359.00 | -3,434.34 | -0.35 | 2024-11-11 12:00:00 | 2024-11-11 12:15:00 | NaN | 0 days 00:15:00 |
| 12529 | -2 | 102377 | 102378 | 493,309.66 | 493,014.00 | 591.33 | 0.06 | 2024-11-11 12:15:00 | 2024-11-11 12:30:00 | NaN | 0 days 00:15:00 |
| 12530 | -2 | 102378 | 102379 | 492,964.70 | 489,660.00 | 6,609.40 | 0.67 | 2024-11-11 12:30:00 | 2024-11-11 12:45:00 | NaN | 0 days 00:15:00 |
| 12531 | -2 | 102379 | 102380 | 489,611.03 | 491,000.00 | -2,777.93 | -0.28 | 2024-11-11 12:45:00 | 2024-11-11 13:00:00 | NaN | 0 days 00:15:00 |
| 12532 | -2 | 102380 | 102381 | 490,950.90 | 489,357.00 | 3,187.80 | 0.32 | 2024-11-11 13:00:00 | 2024-11-11 13:15:00 | NaN | 0 days 00:15:00 |
| 12533 | -2 | 102381 | 102382 | 489,308.06 | 485,946.00 | 6,724.13 | 0.69 | 2024-11-11 13:15:00 | 2024-11-11 13:30:00 | NaN | 0 days 00:15:00 |
| 12534 | -2 | 102382 | 102383 | 485,897.41 | 487,901.00 | -4,007.19 | -0.41 | 2024-11-11 13:30:00 | 2024-11-11 13:45:00 | NaN | 0 days 00:15:00 |
| 12535 | -2 | 102383 | 102384 | 487,852.21 | 484,984.00 | 5,736.42 | 0.59 | 2024-11-11 13:45:00 | 2024-11-11 14:00:00 | NaN | 0 days 00:15:00 |
| 12536 | -2 | 102384 | 102385 | 484,935.50 | 485,214.22 | -557.43 | -0.06 | 2024-11-11 14:00:00 | 2024-11-11 14:15:00 | NaN | 0 days 00:15:00 |
| 12537 | -2 | 102385 | 102386 | 485,165.70 | 485,480.66 | -629.92 | -0.06 | 2024-11-11 14:15:00 | 2024-11-11 14:30:00 | NaN | 0 days 00:15:00 |
| 12538 | -2 | 102386 | 102387 | 485,432.11 | 489,842.31 | -8,820.41 | -0.91 | 2024-11-11 14:30:00 | 2024-11-11 14:45:00 | NaN | 0 days 00:15:00 |
| 12539 | -2 | 102387 | 102388 | 489,793.33 | 487,508.97 | 4,568.72 | 0.47 | 2024-11-11 14:45:00 | 2024-11-11 15:00:00 | NaN | 0 days 00:15:00 |
| 12540 | -2 | 102388 | 102389 | 487,460.22 | 490,670.41 | -6,420.38 | -0.66 | 2024-11-11 15:00:00 | 2024-11-11 15:15:00 | NaN | 0 days 00:15:00 |
| 12541 | -2 | 102389 | 102390 | 490,621.34 | 494,225.19 | -7,207.70 | -0.73 | 2024-11-11 15:15:00 | 2024-11-11 15:30:00 | NaN | 0 days 00:15:00 |
| 12542 | -2 | 102390 | 102391 | 494,175.76 | 500,468.88 | -12,586.22 | -1.27 | 2024-11-11 15:30:00 | 2024-11-11 15:45:00 | NaN | 0 days 00:15:00 |
| 12543 | -2 | 102391 | 102392 | 500,418.83 | 496,342.56 | 8,152.53 | 0.81 | 2024-11-11 15:45:00 | 2024-11-11 16:00:00 | NaN | 0 days 00:15:00 |
| 12544 | -2 | 102392 | 102393 | 496,292.93 | 499,580.03 | -6,574.21 | -0.66 | 2024-11-11 16:00:00 | 2024-11-11 16:15:00 | NaN | 0 days 00:15:00 |
| 12545 | -2 | 102393 | 102394 | 499,530.07 | 500,637.44 | -2,214.73 | -0.22 | 2024-11-11 16:15:00 | 2024-11-11 16:30:00 | NaN | 0 days 00:15:00 |
| 12546 | -2 | 102394 | 102395 | 500,587.37 | 504,204.53 | -7,234.31 | -0.72 | 2024-11-11 16:30:00 | 2024-11-11 16:45:00 | NaN | 0 days 00:15:00 |
| 12547 | -2 | 102395 | 102396 | 504,154.11 | 506,343.53 | -4,378.84 | -0.43 | 2024-11-11 16:45:00 | 2024-11-11 17:00:00 | NaN | 0 days 00:15:00 |
| 12548 | -2 | 102396 | 102397 | 506,292.90 | 505,568.34 | 1,449.11 | 0.14 | 2024-11-11 17:00:00 | 2024-11-11 17:15:00 | NaN | 0 days 00:15:00 |
| 12549 | -2 | 102397 | 102398 | 505,517.79 | 507,311.97 | -3,588.36 | -0.35 | 2024-11-11 17:15:00 | 2024-11-11 17:30:00 | NaN | 0 days 00:15:00 |
| 12550 | -2 | 102398 | 102399 | 507,261.24 | 508,020.00 | -1,517.52 | -0.15 | 2024-11-11 17:30:00 | 2024-11-11 17:45:00 | NaN | 0 days 00:15:00 |
| 12551 | -2 | 102399 | 102400 | 507,969.20 | 510,986.25 | -6,034.10 | -0.59 | 2024-11-11 17:45:00 | 2024-11-11 18:00:00 | NaN | 0 days 00:15:00 |
| 12552 | -2 | 102400 | 102401 | 510,935.15 | 505,802.16 | 10,265.99 | 1.00 | 2024-11-11 18:00:00 | 2024-11-11 18:15:00 | NaN | 0 days 00:15:00 |
| 12553 | -2 | 102401 | 102402 | 505,751.58 | 504,358.50 | 2,786.15 | 0.28 | 2024-11-11 18:15:00 | 2024-11-11 18:30:00 | NaN | 0 days 00:15:00 |
| 12554 | -2 | 102402 | 102403 | 504,308.06 | 507,836.31 | -7,056.50 | -0.70 | 2024-11-11 18:30:00 | 2024-11-11 18:45:00 | NaN | 0 days 00:15:00 |
| 12555 | -2 | 102403 | 102404 | 507,785.53 | 511,927.94 | -8,284.82 | -0.82 | 2024-11-11 18:45:00 | 2024-11-11 19:00:00 | NaN | 0 days 00:15:00 |
| 12556 | -2 | 102404 | 102405 | 511,876.74 | 511,109.78 | 1,533.93 | 0.15 | 2024-11-11 19:00:00 | 2024-11-11 19:15:00 | NaN | 0 days 00:15:00 |
| 12557 | -2 | 102405 | 102406 | 511,058.67 | 511,186.09 | -254.85 | -0.02 | 2024-11-11 19:15:00 | 2024-11-11 19:30:00 | NaN | 0 days 00:15:00 |
| 12558 | -2 | 102406 | 102407 | 511,134.98 | 510,814.22 | 641.51 | 0.06 | 2024-11-11 19:30:00 | 2024-11-11 19:45:00 | NaN | 0 days 00:15:00 |
| 12559 | -2 | 102407 | 102408 | 510,763.14 | 510,620.50 | 285.27 | 0.03 | 2024-11-11 19:45:00 | 2024-11-11 20:00:00 | NaN | 0 days 00:15:00 |
| 12560 | -2 | 102408 | 102409 | 510,569.44 | 508,622.28 | 3,894.31 | 0.38 | 2024-11-11 20:00:00 | 2024-11-11 20:15:00 | NaN | 0 days 00:15:00 |
| 12561 | -2 | 102409 | 102410 | 508,571.42 | 511,160.91 | -5,178.97 | -0.51 | 2024-11-11 20:15:00 | 2024-11-11 20:30:00 | NaN | 0 days 00:15:00 |
| 12562 | -2 | 102410 | 102411 | 511,109.79 | 514,406.16 | -6,592.73 | -0.64 | 2024-11-11 20:30:00 | 2024-11-11 20:45:00 | NaN | 0 days 00:15:00 |
| 12563 | -2 | 102411 | 102412 | 514,354.72 | 517,372.22 | -6,035.01 | -0.59 | 2024-11-11 20:45:00 | 2024-11-11 21:00:00 | NaN | 0 days 00:15:00 |
| 12564 | -2 | 102412 | 102413 | 517,320.48 | 513,534.03 | 7,572.90 | 0.73 | 2024-11-11 21:00:00 | 2024-11-11 21:15:00 | NaN | 0 days 00:15:00 |
| 12565 | -2 | 102413 | 102414 | 513,482.68 | 515,086.91 | -3,208.46 | -0.31 | 2024-11-11 21:15:00 | 2024-11-11 21:30:00 | NaN | 0 days 00:15:00 |
| 12566 | -2 | 102414 | 102415 | 515,035.40 | 514,020.78 | 2,029.23 | 0.20 | 2024-11-11 21:30:00 | 2024-11-11 21:45:00 | NaN | 0 days 00:15:00 |
| 12567 | -2 | 102415 | 102416 | 513,969.38 | 511,216.59 | 5,505.57 | 0.54 | 2024-11-11 21:45:00 | 2024-11-11 22:00:00 | NaN | 0 days 00:15:00 |
| 12568 | -2 | 102416 | 102417 | 511,165.47 | 511,159.22 | 12.51 | 0.00 | 2024-11-11 22:00:00 | 2024-11-11 22:15:00 | NaN | 0 days 00:15:00 |
| 12569 | -2 | 102417 | 102418 | 511,108.10 | 506,630.72 | 8,954.77 | 0.88 | 2024-11-11 22:15:00 | 2024-11-11 22:30:00 | NaN | 0 days 00:15:00 |
| 12570 | -2 | 102418 | 102419 | 506,580.06 | 507,763.88 | -2,367.64 | -0.23 | 2024-11-11 22:30:00 | 2024-11-11 22:45:00 | NaN | 0 days 00:15:00 |
| 12571 | -2 | 102419 | 102420 | 507,713.10 | 510,884.06 | -6,341.93 | -0.62 | 2024-11-11 22:45:00 | 2024-11-11 23:00:00 | NaN | 0 days 00:15:00 |
| 12572 | -2 | 102420 | 102421 | 510,832.97 | 516,706.12 | -11,746.30 | -1.15 | 2024-11-11 23:00:00 | 2024-11-11 23:15:00 | NaN | 0 days 00:15:00 |
| 12573 | -2 | 102421 | 102422 | 516,654.45 | 518,677.62 | -4,046.34 | -0.39 | 2024-11-11 23:15:00 | 2024-11-11 23:30:00 | NaN | 0 days 00:15:00 |
| 12574 | -2 | 102422 | 102423 | 518,625.76 | 517,762.69 | 1,726.14 | 0.17 | 2024-11-11 23:30:00 | 2024-11-11 23:45:00 | NaN | 0 days 00:15:00 |
| 12575 | -2 | 102423 | 102424 | 517,710.91 | 516,983.38 | 1,455.07 | 0.14 | 2024-11-11 23:45:00 | 2024-11-12 00:00:00 | NaN | 0 days 00:15:00 |
| 12576 | -2 | 102424 | 102425 | 516,931.68 | 515,728.72 | 2,405.92 | 0.23 | 2024-11-12 00:00:00 | 2024-11-12 00:15:00 | NaN | 0 days 00:15:00 |
| 12577 | -2 | 102425 | 102426 | 515,677.15 | 507,045.16 | 17,263.98 | 1.67 | 2024-11-12 00:15:00 | 2024-11-12 00:30:00 | NaN | 0 days 00:15:00 |
| 12578 | -2 | 102426 | 102427 | 506,994.45 | 506,849.56 | 289.78 | 0.03 | 2024-11-12 00:30:00 | 2024-11-12 00:45:00 | NaN | 0 days 00:15:00 |
| 12579 | -2 | 102427 | 102428 | 506,798.88 | 510,905.12 | -8,212.49 | -0.81 | 2024-11-12 00:45:00 | 2024-11-12 01:00:00 | NaN | 0 days 00:15:00 |
| 12580 | -2 | 102428 | 102429 | 510,854.03 | 512,165.50 | -2,622.93 | -0.26 | 2024-11-12 01:00:00 | 2024-11-12 01:15:00 | NaN | 0 days 00:15:00 |
| 12581 | -2 | 102429 | 102430 | 512,114.28 | 511,536.56 | 1,155.44 | 0.11 | 2024-11-12 01:15:00 | 2024-11-12 01:30:00 | NaN | 0 days 00:15:00 |
| 12582 | -2 | 102430 | 102431 | 511,485.41 | 512,367.41 | -1,763.99 | -0.17 | 2024-11-12 01:30:00 | 2024-11-12 01:45:00 | NaN | 0 days 00:15:00 |
| 12583 | -2 | 102431 | 102432 | 512,316.17 | 514,273.47 | -3,914.60 | -0.38 | 2024-11-12 01:45:00 | 2024-11-12 02:00:00 | NaN | 0 days 00:15:00 |
| 12584 | -2 | 102432 | 102433 | 514,222.04 | 512,791.06 | 2,861.96 | 0.28 | 2024-11-12 02:00:00 | 2024-11-12 02:15:00 | NaN | 0 days 00:15:00 |
| 12585 | -2 | 102433 | 102434 | 512,739.78 | 510,010.31 | 5,458.94 | 0.53 | 2024-11-12 02:15:00 | 2024-11-12 02:30:00 | NaN | 0 days 00:15:00 |
| 12586 | -2 | 102434 | 102435 | 509,959.31 | 508,946.03 | 2,026.56 | 0.20 | 2024-11-12 02:30:00 | 2024-11-12 02:45:00 | NaN | 0 days 00:15:00 |
| 12587 | -2 | 102435 | 102436 | 508,895.14 | 509,563.25 | -1,336.23 | -0.13 | 2024-11-12 02:45:00 | 2024-11-12 03:00:00 | NaN | 0 days 00:15:00 |
| 12588 | -2 | 102436 | 102437 | 509,512.29 | 507,577.94 | 3,868.71 | 0.38 | 2024-11-12 03:00:00 | 2024-11-12 03:15:00 | NaN | 0 days 00:15:00 |
| 12589 | -2 | 102437 | 102438 | 507,527.18 | 509,208.00 | -3,361.64 | -0.33 | 2024-11-12 03:15:00 | 2024-11-12 03:30:00 | NaN | 0 days 00:15:00 |
| 12590 | -2 | 102438 | 102439 | 509,157.08 | 512,335.44 | -6,356.72 | -0.62 | 2024-11-12 03:30:00 | 2024-11-12 03:45:00 | NaN | 0 days 00:15:00 |
| 12591 | -2 | 102439 | 102440 | 512,284.20 | 510,190.91 | 4,186.60 | 0.41 | 2024-11-12 03:45:00 | 2024-11-12 04:00:00 | NaN | 0 days 00:15:00 |
| 12592 | -2 | 102440 | 102441 | 510,139.89 | 513,370.84 | -6,461.91 | -0.63 | 2024-11-12 04:00:00 | 2024-11-12 04:15:00 | NaN | 0 days 00:15:00 |
| 12593 | -2 | 102441 | 102442 | 513,319.51 | 511,832.97 | 2,973.08 | 0.29 | 2024-11-12 04:15:00 | 2024-11-12 04:30:00 | NaN | 0 days 00:15:00 |
| 12594 | -2 | 102442 | 102443 | 511,781.79 | 514,003.78 | -4,443.99 | -0.43 | 2024-11-12 04:30:00 | 2024-11-12 04:45:00 | NaN | 0 days 00:15:00 |
| 12595 | -2 | 102443 | 102444 | 513,952.38 | 514,869.50 | -1,834.24 | -0.18 | 2024-11-12 04:45:00 | 2024-11-12 05:00:00 | NaN | 0 days 00:15:00 |
| 12596 | -2 | 102444 | 102445 | 514,818.01 | 510,927.03 | 7,781.96 | 0.76 | 2024-11-12 05:00:00 | 2024-11-12 05:15:00 | NaN | 0 days 00:15:00 |
| 12597 | -2 | 102445 | 102446 | 510,875.94 | 513,257.41 | -4,762.94 | -0.47 | 2024-11-12 05:15:00 | 2024-11-12 05:30:00 | NaN | 0 days 00:15:00 |
| 12598 | -2 | 102446 | 102447 | 513,206.08 | 512,429.31 | 1,553.54 | 0.15 | 2024-11-12 05:30:00 | 2024-11-12 05:45:00 | NaN | 0 days 00:15:00 |
| 12599 | -2 | 102447 | 102448 | 512,378.07 | 509,870.16 | 5,015.83 | 0.49 | 2024-11-12 05:45:00 | 2024-11-12 06:00:00 | NaN | 0 days 00:15:00 |
| 12600 | -2 | 102448 | 102449 | 509,819.17 | 512,220.09 | -4,801.85 | -0.47 | 2024-11-12 06:00:00 | 2024-11-12 06:15:00 | NaN | 0 days 00:15:00 |
| 12601 | -2 | 102449 | 102450 | 512,168.87 | 514,157.00 | -3,976.26 | -0.39 | 2024-11-12 06:15:00 | 2024-11-12 06:30:00 | NaN | 0 days 00:15:00 |
| 12602 | -2 | 102450 | 102451 | 514,105.58 | 512,434.00 | 3,343.17 | 0.33 | 2024-11-12 06:30:00 | 2024-11-12 06:45:00 | NaN | 0 days 00:15:00 |
| 12603 | -2 | 102451 | 102452 | 512,382.76 | 521,502.00 | -18,238.49 | -1.78 | 2024-11-12 06:45:00 | 2024-11-12 07:00:00 | NaN | 0 days 00:15:00 |
| 12604 | -2 | 102452 | 102453 | 521,449.85 | 520,504.00 | 1,891.70 | 0.18 | 2024-11-12 07:00:00 | 2024-11-12 07:15:00 | NaN | 0 days 00:15:00 |
| 12605 | -2 | 102453 | 102454 | 520,451.95 | 521,127.00 | -1,350.10 | -0.13 | 2024-11-12 07:15:00 | 2024-11-12 07:30:00 | NaN | 0 days 00:15:00 |
| 12606 | -2 | 102454 | 102455 | 521,074.89 | 518,756.00 | 4,637.77 | 0.45 | 2024-11-12 07:30:00 | 2024-11-12 07:45:00 | NaN | 0 days 00:15:00 |
| 12607 | -2 | 102455 | 102456 | 518,704.12 | 517,992.00 | 1,424.25 | 0.14 | 2024-11-12 07:45:00 | 2024-11-12 08:00:00 | NaN | 0 days 00:15:00 |
| 12608 | -2 | 102456 | 102457 | 517,940.20 | 520,947.00 | -6,013.60 | -0.58 | 2024-11-12 08:00:00 | 2024-11-12 08:15:00 | NaN | 0 days 00:15:00 |
| 12609 | -2 | 102457 | 102458 | 520,894.91 | 519,285.00 | 3,219.81 | 0.31 | 2024-11-12 08:15:00 | 2024-11-12 08:30:00 | NaN | 0 days 00:15:00 |
| 12610 | -2 | 102458 | 102459 | 519,233.07 | 520,231.00 | -1,995.86 | -0.19 | 2024-11-12 08:30:00 | 2024-11-12 08:45:00 | NaN | 0 days 00:15:00 |
| 12611 | -2 | 102459 | 102460 | 520,178.98 | 521,812.00 | -3,266.05 | -0.31 | 2024-11-12 08:45:00 | 2024-11-12 09:00:00 | NaN | 0 days 00:15:00 |
| 12612 | -2 | 102460 | 102461 | 521,759.82 | 529,682.00 | -15,844.36 | -1.52 | 2024-11-12 09:00:00 | 2024-11-12 09:15:00 | NaN | 0 days 00:15:00 |
| 12613 | -2 | 102461 | 102462 | 529,629.03 | 523,234.00 | 12,790.06 | 1.21 | 2024-11-12 09:15:00 | 2024-11-12 09:30:00 | NaN | 0 days 00:15:00 |
| 12614 | -2 | 102462 | 102463 | 523,181.68 | 525,458.00 | -4,552.65 | -0.44 | 2024-11-12 09:30:00 | 2024-11-12 09:45:00 | NaN | 0 days 00:15:00 |
| 12615 | -2 | 102463 | 102464 | 525,405.45 | 522,336.00 | 6,138.91 | 0.58 | 2024-11-12 09:45:00 | 2024-11-12 10:00:00 | NaN | 0 days 00:15:00 |
| 12616 | -2 | 102464 | 102465 | 522,283.77 | 520,383.00 | 3,801.53 | 0.36 | 2024-11-12 10:00:00 | 2024-11-12 10:15:00 | NaN | 0 days 00:15:00 |
| 12617 | -2 | 102465 | 102466 | 520,330.96 | 520,659.00 | -656.08 | -0.06 | 2024-11-12 10:15:00 | 2024-11-12 10:30:00 | NaN | 0 days 00:15:00 |
| 12618 | -2 | 102466 | 102467 | 520,606.93 | 514,168.00 | 12,877.87 | 1.24 | 2024-11-12 10:30:00 | 2024-11-12 10:45:00 | NaN | 0 days 00:15:00 |
| 12619 | -2 | 102467 | 102468 | 514,116.58 | 508,314.00 | 11,605.17 | 1.13 | 2024-11-12 10:45:00 | 2024-11-12 11:00:00 | NaN | 0 days 00:15:00 |
| 12620 | -2 | 102468 | 102469 | 508,263.17 | 506,580.00 | 3,366.34 | 0.33 | 2024-11-12 11:00:00 | 2024-11-12 11:15:00 | NaN | 0 days 00:15:00 |
| 12621 | -2 | 102469 | 102470 | 506,529.34 | 504,940.00 | 3,178.68 | 0.31 | 2024-11-12 11:15:00 | 2024-11-12 11:30:00 | NaN | 0 days 00:15:00 |
| 12622 | -2 | 102470 | 102471 | 504,889.51 | 509,751.00 | -9,722.99 | -0.96 | 2024-11-12 11:30:00 | 2024-11-12 11:45:00 | NaN | 0 days 00:15:00 |
| 12623 | -2 | 102471 | 102472 | 509,700.02 | 509,509.00 | 382.05 | 0.04 | 2024-11-12 11:45:00 | 2024-11-12 12:00:00 | NaN | 0 days 00:15:00 |
| 12624 | -2 | 102472 | 102473 | 509,458.05 | 507,270.00 | 4,376.10 | 0.43 | 2024-11-12 12:00:00 | 2024-11-12 12:15:00 | NaN | 0 days 00:15:00 |
| 12625 | -2 | 102473 | 102474 | 507,219.27 | 508,150.00 | -1,861.45 | -0.18 | 2024-11-12 12:15:00 | 2024-11-12 12:30:00 | NaN | 0 days 00:15:00 |
| 12626 | -2 | 102474 | 102475 | 508,099.18 | 503,361.00 | 9,476.37 | 0.93 | 2024-11-12 12:30:00 | 2024-11-12 12:45:00 | NaN | 0 days 00:15:00 |
| 12627 | -2 | 102475 | 102476 | 503,310.66 | 499,882.00 | 6,857.33 | 0.68 | 2024-11-12 12:45:00 | 2024-11-12 13:00:00 | NaN | 0 days 00:15:00 |
| 12628 | -2 | 102476 | 102477 | 499,832.01 | 501,737.00 | -3,809.98 | -0.38 | 2024-11-12 13:00:00 | 2024-11-12 13:15:00 | NaN | 0 days 00:15:00 |
| 12629 | -2 | 102477 | 102478 | 501,686.83 | 504,253.00 | -5,132.35 | -0.51 | 2024-11-12 13:15:00 | 2024-11-12 13:30:00 | NaN | 0 days 00:15:00 |
| 12630 | -2 | 102478 | 102479 | 504,202.57 | 503,530.00 | 1,345.15 | 0.13 | 2024-11-12 13:30:00 | 2024-11-12 13:45:00 | NaN | 0 days 00:15:00 |
| 12631 | -2 | 102479 | 102480 | 503,479.65 | 499,252.00 | 8,455.29 | 0.84 | 2024-11-12 13:45:00 | 2024-11-12 14:00:00 | NaN | 0 days 00:15:00 |
| 12632 | -2 | 102480 | 102481 | 499,202.07 | 505,264.00 | -12,123.85 | -1.21 | 2024-11-12 14:00:00 | 2024-11-12 14:15:00 | NaN | 0 days 00:15:00 |
| 12633 | -2 | 102481 | 102482 | 505,213.47 | 503,117.00 | 4,192.95 | 0.41 | 2024-11-12 14:15:00 | 2024-11-12 14:30:00 | NaN | 0 days 00:15:00 |
| 12634 | -2 | 102482 | 102483 | 503,066.69 | 503,909.00 | -1,684.62 | -0.17 | 2024-11-12 14:30:00 | 2024-11-12 14:45:00 | NaN | 0 days 00:15:00 |
| 12635 | -2 | 102483 | 102484 | 503,858.61 | 506,192.00 | -4,666.78 | -0.46 | 2024-11-12 14:45:00 | 2024-11-12 15:00:00 | NaN | 0 days 00:15:00 |
| 12636 | -2 | 102484 | 102485 | 506,141.38 | 509,139.00 | -5,995.24 | -0.59 | 2024-11-12 15:00:00 | 2024-11-12 15:15:00 | NaN | 0 days 00:15:00 |
| 12637 | -2 | 102485 | 102486 | 509,088.09 | 507,614.00 | 2,948.17 | 0.29 | 2024-11-12 15:15:00 | 2024-11-12 15:30:00 | NaN | 0 days 00:15:00 |
| 12638 | -2 | 102486 | 102487 | 507,563.24 | 504,080.00 | 6,966.48 | 0.69 | 2024-11-12 15:30:00 | 2024-11-12 15:45:00 | NaN | 0 days 00:15:00 |
| 12639 | -2 | 102487 | 102488 | 504,029.59 | 505,661.00 | -3,262.82 | -0.32 | 2024-11-12 15:45:00 | 2024-11-12 16:00:00 | NaN | 0 days 00:15:00 |
| 12640 | -2 | 102488 | 102489 | 505,610.43 | 505,827.00 | -433.13 | -0.04 | 2024-11-12 16:00:00 | 2024-11-12 16:15:00 | NaN | 0 days 00:15:00 |
| 12641 | -2 | 102489 | 102490 | 505,776.42 | 499,985.00 | 11,582.83 | 1.15 | 2024-11-12 16:15:00 | 2024-11-12 16:30:00 | NaN | 0 days 00:15:00 |
| 12642 | -2 | 102490 | 102491 | 499,935.00 | 501,548.00 | -3,226.00 | -0.32 | 2024-11-12 16:30:00 | 2024-11-12 16:45:00 | NaN | 0 days 00:15:00 |
| 12643 | -2 | 102491 | 102492 | 501,497.85 | 506,023.00 | -9,050.31 | -0.90 | 2024-11-12 16:45:00 | 2024-11-12 17:00:00 | NaN | 0 days 00:15:00 |
| 12644 | -2 | 102492 | 102493 | 505,972.40 | 505,000.00 | 1,944.80 | 0.19 | 2024-11-12 17:00:00 | 2024-11-12 17:15:00 | NaN | 0 days 00:15:00 |
| 12645 | -2 | 102493 | 102494 | 504,949.50 | 506,000.00 | -2,101.00 | -0.21 | 2024-11-12 17:15:00 | 2024-11-12 17:30:00 | NaN | 0 days 00:15:00 |
| 12646 | -2 | 102494 | 102495 | 505,949.40 | 505,986.00 | -73.20 | -0.01 | 2024-11-12 17:30:00 | 2024-11-12 17:45:00 | NaN | 0 days 00:15:00 |
| 12647 | -2 | 102495 | 102496 | 505,935.40 | 505,534.00 | 802.80 | 0.08 | 2024-11-12 17:45:00 | 2024-11-12 18:00:00 | NaN | 0 days 00:15:00 |
| 12648 | -2 | 102496 | 102497 | 505,483.45 | 501,699.00 | 7,568.89 | 0.75 | 2024-11-12 18:00:00 | 2024-11-12 18:15:00 | NaN | 0 days 00:15:00 |
| 12649 | -2 | 102497 | 102498 | 501,648.83 | 505,376.00 | -7,454.34 | -0.74 | 2024-11-12 18:15:00 | 2024-11-12 18:30:00 | NaN | 0 days 00:15:00 |
| 12650 | -2 | 102498 | 102499 | 505,325.46 | 509,000.00 | -7,349.08 | -0.73 | 2024-11-12 18:30:00 | 2024-11-12 18:45:00 | NaN | 0 days 00:15:00 |
| 12651 | -2 | 102499 | 102500 | 508,949.10 | 507,990.00 | 1,918.20 | 0.19 | 2024-11-12 18:45:00 | 2024-11-12 19:00:00 | NaN | 0 days 00:15:00 |
| 12652 | -2 | 102500 | 102501 | 507,939.20 | 509,456.00 | -3,033.60 | -0.30 | 2024-11-12 19:00:00 | 2024-11-12 19:15:00 | NaN | 0 days 00:15:00 |
| 12653 | -2 | 102501 | 102502 | 509,405.05 | 511,714.00 | -4,617.89 | -0.45 | 2024-11-12 19:15:00 | 2024-11-12 19:30:00 | NaN | 0 days 00:15:00 |
| 12654 | -2 | 102502 | 102503 | 511,662.83 | 509,707.00 | 3,911.66 | 0.38 | 2024-11-12 19:30:00 | 2024-11-12 19:45:00 | NaN | 0 days 00:15:00 |
| 12655 | -2 | 102503 | 102504 | 509,656.03 | 507,700.00 | 3,912.06 | 0.38 | 2024-11-12 19:45:00 | 2024-11-12 20:00:00 | NaN | 0 days 00:15:00 |
| 12656 | -2 | 102504 | 102505 | 507,649.23 | 507,192.00 | 914.46 | 0.09 | 2024-11-12 20:00:00 | 2024-11-12 20:15:00 | NaN | 0 days 00:15:00 |
| 12657 | -2 | 102505 | 102506 | 507,141.28 | 505,638.00 | 3,006.56 | 0.30 | 2024-11-12 20:15:00 | 2024-11-12 20:30:00 | NaN | 0 days 00:15:00 |
| 12658 | -2 | 102506 | 102507 | 505,587.44 | 508,100.00 | -5,025.13 | -0.50 | 2024-11-12 20:30:00 | 2024-11-12 20:45:00 | NaN | 0 days 00:15:00 |
| 12659 | -2 | 102507 | 102508 | 508,049.19 | 510,500.00 | -4,901.62 | -0.48 | 2024-11-12 20:45:00 | 2024-11-12 21:00:00 | NaN | 0 days 00:15:00 |
| 12660 | -2 | 102508 | 102509 | 510,448.95 | 508,514.00 | 3,869.90 | 0.38 | 2024-11-12 21:00:00 | 2024-11-12 21:15:00 | NaN | 0 days 00:15:00 |
| 12661 | -2 | 102509 | 102510 | 508,463.15 | 505,501.00 | 5,924.30 | 0.58 | 2024-11-12 21:15:00 | 2024-11-12 21:30:00 | NaN | 0 days 00:15:00 |
| 12662 | -2 | 102510 | 102511 | 505,450.45 | 506,238.00 | -1,575.10 | -0.16 | 2024-11-12 21:30:00 | 2024-11-12 21:45:00 | NaN | 0 days 00:15:00 |
| 12663 | -2 | 102511 | 102512 | 506,187.38 | 507,428.00 | -2,481.25 | -0.25 | 2024-11-12 21:45:00 | 2024-11-12 22:00:00 | NaN | 0 days 00:15:00 |
| 12664 | -2 | 102512 | 102513 | 507,377.26 | 507,500.00 | -245.49 | -0.02 | 2024-11-12 22:00:00 | 2024-11-12 22:15:00 | NaN | 0 days 00:15:00 |
| 12665 | -2 | 102513 | 102514 | 507,449.25 | 505,522.00 | 3,854.50 | 0.38 | 2024-11-12 22:15:00 | 2024-11-12 22:30:00 | NaN | 0 days 00:15:00 |
| 12666 | -2 | 102514 | 102515 | 505,471.45 | 505,713.00 | -483.10 | -0.05 | 2024-11-12 22:30:00 | 2024-11-12 22:45:00 | NaN | 0 days 00:15:00 |
| 12667 | -2 | 102515 | 102516 | 505,662.43 | 509,198.00 | -7,071.14 | -0.70 | 2024-11-12 22:45:00 | 2024-11-12 23:00:00 | NaN | 0 days 00:15:00 |
| 12668 | -2 | 102516 | 102517 | 509,147.08 | 506,668.00 | 4,958.16 | 0.49 | 2024-11-12 23:00:00 | 2024-11-12 23:15:00 | NaN | 0 days 00:15:00 |
| 12669 | -2 | 102517 | 102518 | 506,617.33 | 506,131.00 | 972.67 | 0.10 | 2024-11-12 23:15:00 | 2024-11-12 23:30:00 | NaN | 0 days 00:15:00 |
| 12670 | -2 | 102518 | 102519 | 506,080.39 | 503,633.00 | 4,894.77 | 0.48 | 2024-11-12 23:30:00 | 2024-11-12 23:45:00 | NaN | 0 days 00:15:00 |
| 12671 | -2 | 102519 | 102520 | 503,582.64 | 502,894.00 | 1,377.27 | 0.14 | 2024-11-12 23:45:00 | 2024-11-13 00:00:00 | NaN | 0 days 00:15:00 |
| 12672 | -2 | 102520 | 102521 | 502,843.71 | 502,078.00 | 1,531.42 | 0.15 | 2024-11-13 00:00:00 | 2024-11-13 00:15:00 | NaN | 0 days 00:15:00 |
| 12673 | -2 | 102521 | 102522 | 502,027.79 | 502,043.00 | -30.42 | -0.00 | 2024-11-13 00:15:00 | 2024-11-13 00:30:00 | NaN | 0 days 00:15:00 |
| 12674 | -2 | 102522 | 102523 | 501,992.80 | 504,308.00 | -4,630.41 | -0.46 | 2024-11-13 00:30:00 | 2024-11-13 00:45:00 | NaN | 0 days 00:15:00 |
| 12675 | -2 | 102523 | 102524 | 504,257.57 | 505,745.00 | -2,974.86 | -0.29 | 2024-11-13 00:45:00 | 2024-11-13 01:00:00 | NaN | 0 days 00:15:00 |
| 12676 | -2 | 102524 | 102525 | 505,694.43 | 502,907.00 | 5,574.85 | 0.55 | 2024-11-13 01:00:00 | 2024-11-13 01:15:00 | NaN | 0 days 00:15:00 |
| 12677 | -2 | 102525 | 102526 | 502,856.71 | 506,834.00 | -7,954.58 | -0.79 | 2024-11-13 01:15:00 | 2024-11-13 01:30:00 | NaN | 0 days 00:15:00 |
| 12678 | -2 | 102526 | 102527 | 506,783.32 | 507,817.00 | -2,067.37 | -0.20 | 2024-11-13 01:30:00 | 2024-11-13 01:45:00 | NaN | 0 days 00:15:00 |
| 12679 | -2 | 102527 | 102528 | 507,766.22 | 506,716.00 | 2,100.44 | 0.21 | 2024-11-13 01:45:00 | 2024-11-13 02:00:00 | NaN | 0 days 00:15:00 |
| 12680 | -2 | 102528 | 102529 | 506,665.33 | 506,539.00 | 252.66 | 0.02 | 2024-11-13 02:00:00 | 2024-11-13 02:15:00 | NaN | 0 days 00:15:00 |
| 12681 | -2 | 102529 | 102530 | 506,488.35 | 504,580.00 | 3,816.69 | 0.38 | 2024-11-13 02:15:00 | 2024-11-13 02:30:00 | NaN | 0 days 00:15:00 |
| 12682 | -2 | 102530 | 102531 | 504,529.54 | 500,905.00 | 7,249.08 | 0.72 | 2024-11-13 02:30:00 | 2024-11-13 02:45:00 | NaN | 0 days 00:15:00 |
| 12683 | -2 | 102531 | 102532 | 500,854.91 | 501,587.00 | -1,464.18 | -0.15 | 2024-11-13 02:45:00 | 2024-11-13 03:00:00 | NaN | 0 days 00:15:00 |
| 12684 | -2 | 102532 | 102533 | 501,536.84 | 504,009.00 | -4,944.32 | -0.49 | 2024-11-13 03:00:00 | 2024-11-13 03:15:00 | NaN | 0 days 00:15:00 |
| 12685 | -2 | 102533 | 102534 | 503,958.60 | 503,580.00 | 757.20 | 0.08 | 2024-11-13 03:15:00 | 2024-11-13 03:30:00 | NaN | 0 days 00:15:00 |
| 12686 | -2 | 102534 | 102535 | 503,529.64 | 500,078.00 | 6,903.28 | 0.69 | 2024-11-13 03:30:00 | 2024-11-13 03:45:00 | NaN | 0 days 00:15:00 |
| 12687 | -2 | 102535 | 102536 | 500,027.99 | 499,936.00 | 183.98 | 0.02 | 2024-11-13 03:45:00 | 2024-11-13 04:00:00 | NaN | 0 days 00:15:00 |
| 12688 | -2 | 102536 | 102537 | 499,886.01 | 498,780.00 | 2,212.01 | 0.22 | 2024-11-13 04:00:00 | 2024-11-13 04:15:00 | NaN | 0 days 00:15:00 |
| 12689 | -2 | 102537 | 102538 | 498,730.12 | 500,324.00 | -3,187.76 | -0.32 | 2024-11-13 04:15:00 | 2024-11-13 04:30:00 | NaN | 0 days 00:15:00 |
| 12690 | -2 | 102538 | 102539 | 500,273.97 | 497,612.00 | 5,323.94 | 0.53 | 2024-11-13 04:30:00 | 2024-11-13 04:45:00 | NaN | 0 days 00:15:00 |
| 12691 | -2 | 102539 | 102540 | 497,562.24 | 494,670.00 | 5,784.48 | 0.58 | 2024-11-13 04:45:00 | 2024-11-13 05:00:00 | NaN | 0 days 00:15:00 |
| 12692 | -2 | 102540 | 102541 | 494,620.53 | 495,016.00 | -790.93 | -0.08 | 2024-11-13 05:00:00 | 2024-11-13 05:15:00 | NaN | 0 days 00:15:00 |
| 12693 | -2 | 102541 | 102542 | 494,966.50 | 492,664.00 | 4,605.00 | 0.47 | 2024-11-13 05:15:00 | 2024-11-13 05:30:00 | NaN | 0 days 00:15:00 |
| 12694 | -2 | 102542 | 102543 | 492,614.73 | 494,198.00 | -3,166.53 | -0.32 | 2024-11-13 05:30:00 | 2024-11-13 05:45:00 | NaN | 0 days 00:15:00 |
| 12695 | -2 | 102543 | 102544 | 494,148.58 | 490,219.00 | 7,859.16 | 0.80 | 2024-11-13 05:45:00 | 2024-11-13 06:00:00 | NaN | 0 days 00:15:00 |
| 12696 | -2 | 102544 | 102545 | 490,169.98 | 488,652.56 | 3,034.83 | 0.31 | 2024-11-13 06:00:00 | 2024-11-13 06:15:00 | NaN | 0 days 00:15:00 |
| 12697 | -2 | 102545 | 102546 | 488,603.70 | 488,434.88 | 337.64 | 0.03 | 2024-11-13 06:15:00 | 2024-11-13 06:30:00 | NaN | 0 days 00:15:00 |
| 12698 | -2 | 102546 | 102547 | 488,386.03 | 484,604.88 | 7,562.31 | 0.77 | 2024-11-13 06:30:00 | 2024-11-13 06:45:00 | NaN | 0 days 00:15:00 |
| 12699 | -2 | 102547 | 102548 | 484,556.41 | 486,577.28 | -4,041.73 | -0.42 | 2024-11-13 06:45:00 | 2024-11-13 07:00:00 | NaN | 0 days 00:15:00 |
| 12700 | -2 | 102548 | 102549 | 486,528.62 | 485,961.72 | 1,133.81 | 0.12 | 2024-11-13 07:00:00 | 2024-11-13 07:15:00 | NaN | 0 days 00:15:00 |
| 12701 | -2 | 102549 | 102550 | 485,913.12 | 488,233.19 | -4,640.13 | -0.48 | 2024-11-13 07:15:00 | 2024-11-13 07:30:00 | NaN | 0 days 00:15:00 |
| 12702 | -2 | 102550 | 102551 | 488,184.36 | 485,732.41 | 4,903.92 | 0.50 | 2024-11-13 07:30:00 | 2024-11-13 07:45:00 | NaN | 0 days 00:15:00 |
| 12703 | -2 | 102551 | 102552 | 485,683.83 | 489,870.94 | -8,374.21 | -0.86 | 2024-11-13 07:45:00 | 2024-11-13 08:00:00 | NaN | 0 days 00:15:00 |
| 12704 | -2 | 102552 | 102553 | 489,821.95 | 490,426.03 | -1,208.16 | -0.12 | 2024-11-13 08:00:00 | 2024-11-13 08:15:00 | NaN | 0 days 00:15:00 |
| 12705 | -2 | 102553 | 102554 | 490,376.99 | 490,460.34 | -166.71 | -0.02 | 2024-11-13 08:15:00 | 2024-11-13 08:30:00 | NaN | 0 days 00:15:00 |
| 12706 | -2 | 102554 | 102555 | 490,411.30 | 493,398.81 | -5,975.03 | -0.61 | 2024-11-13 08:30:00 | 2024-11-13 08:45:00 | NaN | 0 days 00:15:00 |
| 12707 | -2 | 102555 | 102556 | 493,349.47 | 491,626.72 | 3,445.51 | 0.35 | 2024-11-13 08:45:00 | 2024-11-13 09:00:00 | NaN | 0 days 00:15:00 |
| 12708 | -2 | 102556 | 102557 | 491,577.56 | 489,512.72 | 4,129.67 | 0.42 | 2024-11-13 09:00:00 | 2024-11-13 09:15:00 | NaN | 0 days 00:15:00 |
| 12709 | -2 | 102557 | 102558 | 489,463.77 | 491,110.75 | -3,293.97 | -0.34 | 2024-11-13 09:15:00 | 2024-11-13 09:30:00 | NaN | 0 days 00:15:00 |
| 12710 | -2 | 102558 | 102559 | 491,061.64 | 488,598.25 | 4,926.78 | 0.50 | 2024-11-13 09:30:00 | 2024-11-13 09:45:00 | NaN | 0 days 00:15:00 |
| 12711 | -2 | 102559 | 102560 | 488,549.39 | 491,107.22 | -5,115.66 | -0.52 | 2024-11-13 09:45:00 | 2024-11-13 10:00:00 | NaN | 0 days 00:15:00 |
| 12712 | -2 | 102560 | 102561 | 491,058.11 | 490,301.19 | 1,513.84 | 0.15 | 2024-11-13 10:00:00 | 2024-11-13 10:15:00 | NaN | 0 days 00:15:00 |
| 12713 | -2 | 102561 | 102562 | 490,252.16 | 489,107.62 | 2,289.06 | 0.23 | 2024-11-13 10:15:00 | 2024-11-13 10:30:00 | NaN | 0 days 00:15:00 |
| 12714 | -2 | 102562 | 102563 | 489,058.71 | 489,807.03 | -1,496.63 | -0.15 | 2024-11-13 10:30:00 | 2024-11-13 10:45:00 | NaN | 0 days 00:15:00 |
| 12715 | -2 | 102563 | 102564 | 489,758.05 | 489,513.19 | 489.73 | 0.05 | 2024-11-13 10:45:00 | 2024-11-13 11:00:00 | NaN | 0 days 00:15:00 |
| 12716 | -2 | 102564 | 102565 | 489,464.24 | 493,036.34 | -7,144.22 | -0.73 | 2024-11-13 11:00:00 | 2024-11-13 11:15:00 | NaN | 0 days 00:15:00 |
| 12717 | -2 | 102565 | 102566 | 492,987.04 | 494,800.44 | -3,626.79 | -0.37 | 2024-11-13 11:15:00 | 2024-11-13 11:30:00 | NaN | 0 days 00:15:00 |
| 12718 | -2 | 102566 | 102567 | 494,750.96 | 492,841.31 | 3,819.29 | 0.39 | 2024-11-13 11:30:00 | 2024-11-13 11:45:00 | NaN | 0 days 00:15:00 |
| 12719 | -2 | 102567 | 102568 | 492,792.03 | 491,648.88 | 2,286.31 | 0.23 | 2024-11-13 11:45:00 | 2024-11-13 12:00:00 | NaN | 0 days 00:15:00 |
| 12720 | -2 | 102568 | 102569 | 491,599.71 | 491,377.84 | 443.73 | 0.05 | 2024-11-13 12:00:00 | 2024-11-13 12:15:00 | NaN | 0 days 00:15:00 |
| 12721 | -2 | 102569 | 102570 | 491,328.71 | 490,092.44 | 2,472.54 | 0.25 | 2024-11-13 12:15:00 | 2024-11-13 12:30:00 | NaN | 0 days 00:15:00 |
| 12722 | -2 | 102570 | 102571 | 490,043.43 | 489,950.94 | 184.98 | 0.02 | 2024-11-13 12:30:00 | 2024-11-13 12:45:00 | NaN | 0 days 00:15:00 |
| 12723 | -2 | 102571 | 102572 | 489,901.94 | 492,702.66 | -5,601.43 | -0.57 | 2024-11-13 12:45:00 | 2024-11-13 13:00:00 | NaN | 0 days 00:15:00 |
| 12724 | -2 | 102572 | 102573 | 492,653.39 | 491,478.94 | 2,348.90 | 0.24 | 2024-11-13 13:00:00 | 2024-11-13 13:15:00 | NaN | 0 days 00:15:00 |
| 12725 | -2 | 102573 | 102574 | 491,429.79 | 490,851.41 | 1,156.77 | 0.12 | 2024-11-13 13:15:00 | 2024-11-13 13:30:00 | NaN | 0 days 00:15:00 |
| 12726 | -2 | 102574 | 102575 | 490,802.32 | 494,507.78 | -7,410.92 | -0.75 | 2024-11-13 13:30:00 | 2024-11-13 13:45:00 | NaN | 0 days 00:15:00 |
| 12727 | -2 | 102575 | 102576 | 494,458.33 | 501,107.53 | -13,298.40 | -1.34 | 2024-11-13 13:45:00 | 2024-11-13 14:00:00 | NaN | 0 days 00:15:00 |
| 12728 | -2 | 102576 | 102577 | 501,057.42 | 496,457.78 | 9,199.28 | 0.92 | 2024-11-13 14:00:00 | 2024-11-13 14:15:00 | NaN | 0 days 00:15:00 |
| 12729 | -2 | 102577 | 102578 | 496,408.14 | 499,551.75 | -6,287.23 | -0.63 | 2024-11-13 14:15:00 | 2024-11-13 14:30:00 | NaN | 0 days 00:15:00 |
| 12730 | -2 | 102578 | 102579 | 499,501.79 | 507,532.91 | -16,062.22 | -1.61 | 2024-11-13 14:30:00 | 2024-11-13 14:45:00 | NaN | 0 days 00:15:00 |
| 12731 | -2 | 102579 | 102580 | 507,482.15 | 510,944.28 | -6,924.26 | -0.68 | 2024-11-13 14:45:00 | 2024-11-13 15:00:00 | NaN | 0 days 00:15:00 |
| 12732 | -2 | 102580 | 102581 | 510,893.19 | 510,504.38 | 777.62 | 0.08 | 2024-11-13 15:00:00 | 2024-11-13 15:15:00 | NaN | 0 days 00:15:00 |
| 12733 | -2 | 102581 | 102582 | 510,453.32 | 510,478.06 | -49.48 | -0.00 | 2024-11-13 15:15:00 | 2024-11-13 15:30:00 | NaN | 0 days 00:15:00 |
| 12734 | -2 | 102582 | 102583 | 510,427.01 | 511,942.56 | -3,031.10 | -0.30 | 2024-11-13 15:30:00 | 2024-11-13 15:45:00 | NaN | 0 days 00:15:00 |
| 12735 | -2 | 102583 | 102584 | 511,891.37 | 514,346.16 | -4,909.58 | -0.48 | 2024-11-13 15:45:00 | 2024-11-13 16:00:00 | NaN | 0 days 00:15:00 |
| 12736 | -2 | 102584 | 102585 | 514,294.72 | 514,064.03 | 461.38 | 0.04 | 2024-11-13 16:00:00 | 2024-11-13 16:15:00 | NaN | 0 days 00:15:00 |
| 12737 | -2 | 102585 | 102586 | 514,012.62 | 515,428.38 | -2,831.50 | -0.28 | 2024-11-13 16:15:00 | 2024-11-13 16:30:00 | NaN | 0 days 00:15:00 |
| 12738 | -2 | 102586 | 102587 | 515,376.83 | 510,995.72 | 8,762.23 | 0.85 | 2024-11-13 16:30:00 | 2024-11-13 16:45:00 | NaN | 0 days 00:15:00 |
| 12739 | -2 | 102587 | 102588 | 510,944.62 | 511,506.03 | -1,122.82 | -0.11 | 2024-11-13 16:45:00 | 2024-11-13 17:00:00 | NaN | 0 days 00:15:00 |
| 12740 | -2 | 102588 | 102589 | 511,454.88 | 512,202.53 | -1,495.30 | -0.15 | 2024-11-13 17:00:00 | 2024-11-13 17:15:00 | NaN | 0 days 00:15:00 |
| 12741 | -2 | 102589 | 102590 | 512,151.31 | 511,815.81 | 671.00 | 0.07 | 2024-11-13 17:15:00 | 2024-11-13 17:30:00 | NaN | 0 days 00:15:00 |
| 12742 | -2 | 102590 | 102591 | 511,764.63 | 509,084.62 | 5,360.01 | 0.52 | 2024-11-13 17:30:00 | 2024-11-13 17:45:00 | NaN | 0 days 00:15:00 |
| 12743 | -2 | 102591 | 102592 | 509,033.72 | 509,110.41 | -153.38 | -0.02 | 2024-11-13 17:45:00 | 2024-11-13 18:00:00 | NaN | 0 days 00:15:00 |
| 12744 | -2 | 102592 | 102593 | 509,059.50 | 510,550.72 | -2,982.45 | -0.29 | 2024-11-13 18:00:00 | 2024-11-13 18:15:00 | NaN | 0 days 00:15:00 |
| 12745 | -2 | 102593 | 102594 | 510,499.66 | 508,859.31 | 3,280.70 | 0.32 | 2024-11-13 18:15:00 | 2024-11-13 18:30:00 | NaN | 0 days 00:15:00 |
| 12746 | -2 | 102594 | 102595 | 508,808.43 | 509,476.88 | -1,336.90 | -0.13 | 2024-11-13 18:30:00 | 2024-11-13 18:45:00 | NaN | 0 days 00:15:00 |
| 12747 | -2 | 102595 | 102596 | 509,425.93 | 511,389.41 | -3,926.96 | -0.39 | 2024-11-13 18:45:00 | 2024-11-13 19:00:00 | NaN | 0 days 00:15:00 |
| 12748 | -2 | 102596 | 102597 | 511,338.27 | 507,097.59 | 8,481.35 | 0.83 | 2024-11-13 19:00:00 | 2024-11-13 19:15:00 | NaN | 0 days 00:15:00 |
| 12749 | -2 | 102597 | 102598 | 507,046.88 | 497,370.91 | 19,351.96 | 1.91 | 2024-11-13 19:15:00 | 2024-11-13 19:30:00 | NaN | 0 days 00:15:00 |
| 12750 | -2 | 102598 | 102599 | 497,321.17 | 493,655.47 | 7,331.40 | 0.74 | 2024-11-13 19:30:00 | 2024-11-13 19:45:00 | NaN | 0 days 00:15:00 |
| 12751 | -2 | 102599 | 102600 | 493,606.10 | 493,556.28 | 99.64 | 0.01 | 2024-11-13 19:45:00 | 2024-11-13 20:00:00 | NaN | 0 days 00:15:00 |
| 12752 | -2 | 102600 | 102601 | 493,506.93 | 488,132.88 | 10,748.10 | 1.09 | 2024-11-13 20:00:00 | 2024-11-13 20:15:00 | NaN | 0 days 00:15:00 |
| 12753 | -2 | 102601 | 102602 | 488,084.06 | 494,871.31 | -13,574.50 | -1.39 | 2024-11-13 20:15:00 | 2024-11-13 20:30:00 | NaN | 0 days 00:15:00 |
| 12754 | -2 | 102602 | 102603 | 494,821.83 | 496,511.62 | -3,379.60 | -0.34 | 2024-11-13 20:30:00 | 2024-11-13 20:45:00 | NaN | 0 days 00:15:00 |
| 12755 | -2 | 102603 | 102604 | 496,461.97 | 496,362.41 | 199.14 | 0.02 | 2024-11-13 20:45:00 | 2024-11-13 21:00:00 | NaN | 0 days 00:15:00 |
| 12756 | -2 | 102604 | 102605 | 496,312.77 | 487,741.88 | 17,141.79 | 1.73 | 2024-11-13 21:00:00 | 2024-11-13 21:15:00 | NaN | 0 days 00:15:00 |
| 12757 | -2 | 102605 | 102606 | 487,693.10 | 488,122.84 | -859.49 | -0.09 | 2024-11-13 21:15:00 | 2024-11-13 21:30:00 | NaN | 0 days 00:15:00 |
| 12758 | -2 | 102606 | 102607 | 488,074.03 | 493,102.50 | -10,056.94 | -1.03 | 2024-11-13 21:30:00 | 2024-11-13 21:45:00 | NaN | 0 days 00:15:00 |
| 12759 | -2 | 102607 | 102608 | 493,053.19 | 490,450.72 | 5,204.94 | 0.53 | 2024-11-13 21:45:00 | 2024-11-13 22:00:00 | NaN | 0 days 00:15:00 |
| 12760 | -2 | 102608 | 102609 | 490,401.67 | 492,418.62 | -4,033.90 | -0.41 | 2024-11-13 22:00:00 | 2024-11-13 22:15:00 | NaN | 0 days 00:15:00 |
| 12761 | -2 | 102609 | 102610 | 492,369.38 | 493,625.00 | -2,511.23 | -0.26 | 2024-11-13 22:15:00 | 2024-11-13 22:30:00 | NaN | 0 days 00:15:00 |
| 12762 | -2 | 102610 | 102611 | 493,575.64 | 495,765.00 | -4,378.72 | -0.44 | 2024-11-13 22:30:00 | 2024-11-13 22:45:00 | NaN | 0 days 00:15:00 |
| 12763 | -2 | 102611 | 102612 | 495,715.42 | 494,966.00 | 1,498.85 | 0.15 | 2024-11-13 22:45:00 | 2024-11-13 23:00:00 | NaN | 0 days 00:15:00 |
| 12764 | -2 | 102612 | 102613 | 494,916.50 | 494,247.00 | 1,339.01 | 0.14 | 2024-11-13 23:00:00 | 2024-11-13 23:15:00 | NaN | 0 days 00:15:00 |
| 12765 | -2 | 102613 | 102614 | 494,197.58 | 493,837.00 | 721.15 | 0.07 | 2024-11-13 23:15:00 | 2024-11-13 23:30:00 | NaN | 0 days 00:15:00 |
| 12766 | -2 | 102614 | 102615 | 493,787.62 | 496,680.00 | -5,784.77 | -0.59 | 2024-11-13 23:30:00 | 2024-11-13 23:45:00 | NaN | 0 days 00:15:00 |
| 12767 | -2 | 102615 | 102616 | 496,630.33 | 497,673.00 | -2,085.34 | -0.21 | 2024-11-13 23:45:00 | 2024-11-14 00:00:00 | NaN | 0 days 00:15:00 |
| 12768 | -2 | 102616 | 102617 | 497,623.23 | 496,160.00 | 2,926.47 | 0.29 | 2024-11-14 00:00:00 | 2024-11-14 00:15:00 | NaN | 0 days 00:15:00 |
| 12769 | -2 | 102617 | 102618 | 496,110.38 | 498,225.00 | -4,229.23 | -0.43 | 2024-11-14 00:15:00 | 2024-11-14 00:30:00 | NaN | 0 days 00:15:00 |
| 12770 | -2 | 102618 | 102619 | 498,175.18 | 497,386.00 | 1,578.35 | 0.16 | 2024-11-14 00:30:00 | 2024-11-14 00:45:00 | NaN | 0 days 00:15:00 |
| 12771 | -2 | 102619 | 102620 | 497,336.26 | 497,162.00 | 348.52 | 0.04 | 2024-11-14 00:45:00 | 2024-11-14 01:00:00 | NaN | 0 days 00:15:00 |
| 12772 | -2 | 102620 | 102621 | 497,112.28 | 496,278.00 | 1,668.57 | 0.17 | 2024-11-14 01:00:00 | 2024-11-14 01:15:00 | NaN | 0 days 00:15:00 |
| 12773 | -2 | 102621 | 102622 | 496,228.37 | 498,166.00 | -3,875.26 | -0.39 | 2024-11-14 01:15:00 | 2024-11-14 01:30:00 | NaN | 0 days 00:15:00 |
| 12774 | -2 | 102622 | 102623 | 498,116.18 | 494,859.00 | 6,514.37 | 0.65 | 2024-11-14 01:30:00 | 2024-11-14 01:45:00 | NaN | 0 days 00:15:00 |
| 12775 | -2 | 102623 | 102624 | 494,809.51 | 497,964.00 | -6,308.97 | -0.64 | 2024-11-14 01:45:00 | 2024-11-14 02:00:00 | NaN | 0 days 00:15:00 |
| 12776 | -2 | 102624 | 102625 | 497,914.20 | 501,837.00 | -7,845.59 | -0.79 | 2024-11-14 02:00:00 | 2024-11-14 02:15:00 | NaN | 0 days 00:15:00 |
| 12777 | -2 | 102625 | 102626 | 501,786.82 | 501,164.00 | 1,245.63 | 0.12 | 2024-11-14 02:15:00 | 2024-11-14 02:30:00 | NaN | 0 days 00:15:00 |
| 12778 | -2 | 102626 | 102627 | 501,113.88 | 498,784.00 | 4,659.77 | 0.46 | 2024-11-14 02:30:00 | 2024-11-14 02:45:00 | NaN | 0 days 00:15:00 |
| 12779 | -2 | 102627 | 102628 | 498,734.12 | 500,847.00 | -4,225.76 | -0.42 | 2024-11-14 02:45:00 | 2024-11-14 03:00:00 | NaN | 0 days 00:15:00 |
| 12780 | -2 | 102628 | 102629 | 500,796.92 | 502,388.00 | -3,182.17 | -0.32 | 2024-11-14 03:00:00 | 2024-11-14 03:15:00 | NaN | 0 days 00:15:00 |
| 12781 | -2 | 102629 | 102630 | 502,337.76 | 498,088.00 | 8,499.52 | 0.85 | 2024-11-14 03:15:00 | 2024-11-14 03:30:00 | NaN | 0 days 00:15:00 |
| 12782 | -2 | 102630 | 102631 | 498,038.19 | 499,769.00 | -3,461.62 | -0.35 | 2024-11-14 03:30:00 | 2024-11-14 03:45:00 | NaN | 0 days 00:15:00 |
| 12783 | -2 | 102631 | 102632 | 499,719.02 | 500,094.00 | -749.95 | -0.08 | 2024-11-14 03:45:00 | 2024-11-14 04:00:00 | NaN | 0 days 00:15:00 |
| 12784 | -2 | 102632 | 102633 | 500,043.99 | 502,052.00 | -4,016.02 | -0.40 | 2024-11-14 04:00:00 | 2024-11-14 04:15:00 | NaN | 0 days 00:15:00 |
| 12785 | -2 | 102633 | 102634 | 502,001.79 | 504,028.00 | -4,052.41 | -0.40 | 2024-11-14 04:15:00 | 2024-11-14 04:30:00 | NaN | 0 days 00:15:00 |
| 12786 | -2 | 102634 | 102635 | 503,977.60 | 503,367.00 | 1,221.19 | 0.12 | 2024-11-14 04:30:00 | 2024-11-14 04:45:00 | NaN | 0 days 00:15:00 |
| 12787 | -2 | 102635 | 102636 | 503,316.66 | 504,978.00 | -3,322.67 | -0.33 | 2024-11-14 04:45:00 | 2024-11-14 05:00:00 | NaN | 0 days 00:15:00 |
| 12788 | -2 | 102636 | 102637 | 504,927.50 | 505,766.00 | -1,677.00 | -0.17 | 2024-11-14 05:00:00 | 2024-11-14 05:15:00 | NaN | 0 days 00:15:00 |
| 12789 | -2 | 102637 | 102638 | 505,715.42 | 503,964.00 | 3,502.85 | 0.35 | 2024-11-14 05:15:00 | 2024-11-14 05:30:00 | NaN | 0 days 00:15:00 |
| 12790 | -2 | 102638 | 102639 | 503,913.60 | 504,301.00 | -774.79 | -0.08 | 2024-11-14 05:30:00 | 2024-11-14 05:45:00 | NaN | 0 days 00:15:00 |
| 12791 | -2 | 102639 | 102640 | 504,250.57 | 503,566.00 | 1,369.14 | 0.14 | 2024-11-14 05:45:00 | 2024-11-14 06:00:00 | NaN | 0 days 00:15:00 |
| 12792 | -2 | 102640 | 102641 | 503,515.64 | 504,281.00 | -1,530.71 | -0.15 | 2024-11-14 06:00:00 | 2024-11-14 06:15:00 | NaN | 0 days 00:15:00 |
| 12793 | -2 | 102641 | 102642 | 504,230.57 | 505,190.00 | -1,918.86 | -0.19 | 2024-11-14 06:15:00 | 2024-11-14 06:30:00 | NaN | 0 days 00:15:00 |
| 12794 | -2 | 102642 | 102643 | 505,139.48 | 503,947.00 | 2,384.96 | 0.24 | 2024-11-14 06:30:00 | 2024-11-14 06:45:00 | NaN | 0 days 00:15:00 |
| 12795 | -2 | 102643 | 102644 | 503,896.61 | 501,450.00 | 4,893.21 | 0.49 | 2024-11-14 06:45:00 | 2024-11-14 07:00:00 | NaN | 0 days 00:15:00 |
| 12796 | -2 | 102644 | 102645 | 501,399.85 | 497,416.00 | 7,967.71 | 0.79 | 2024-11-14 07:00:00 | 2024-11-14 07:15:00 | NaN | 0 days 00:15:00 |
| 12797 | -2 | 102645 | 102646 | 497,366.26 | 498,138.00 | -1,543.48 | -0.16 | 2024-11-14 07:15:00 | 2024-11-14 07:30:00 | NaN | 0 days 00:15:00 |
| 12798 | -2 | 102646 | 102647 | 498,088.19 | 498,864.00 | -1,551.63 | -0.16 | 2024-11-14 07:30:00 | 2024-11-14 07:45:00 | NaN | 0 days 00:15:00 |
| 12799 | -2 | 102647 | 102648 | 498,814.11 | 500,218.00 | -2,807.77 | -0.28 | 2024-11-14 07:45:00 | 2024-11-14 08:00:00 | NaN | 0 days 00:15:00 |
| 12800 | -2 | 102648 | 102649 | 500,167.98 | 502,233.00 | -4,130.04 | -0.41 | 2024-11-14 08:00:00 | 2024-11-14 08:15:00 | NaN | 0 days 00:15:00 |
| 12801 | -2 | 102649 | 102650 | 502,182.78 | 504,191.00 | -4,016.45 | -0.40 | 2024-11-14 08:15:00 | 2024-11-14 08:30:00 | NaN | 0 days 00:15:00 |
| 12802 | -2 | 102650 | 102651 | 504,140.58 | 501,155.00 | 5,971.16 | 0.59 | 2024-11-14 08:30:00 | 2024-11-14 08:45:00 | NaN | 0 days 00:15:00 |
| 12803 | -2 | 102651 | 102652 | 501,104.88 | 501,309.00 | -408.23 | -0.04 | 2024-11-14 08:45:00 | 2024-11-14 09:00:00 | NaN | 0 days 00:15:00 |
| 12804 | -2 | 102652 | 102653 | 501,258.87 | 500,584.00 | 1,349.74 | 0.13 | 2024-11-14 09:00:00 | 2024-11-14 09:15:00 | NaN | 0 days 00:15:00 |
| 12805 | -2 | 102653 | 102654 | 500,533.94 | 501,383.00 | -1,698.12 | -0.17 | 2024-11-14 09:15:00 | 2024-11-14 09:30:00 | NaN | 0 days 00:15:00 |
| 12806 | -2 | 102654 | 102655 | 501,332.86 | 501,247.00 | 171.72 | 0.02 | 2024-11-14 09:30:00 | 2024-11-14 09:45:00 | NaN | 0 days 00:15:00 |
| 12807 | -2 | 102655 | 102656 | 501,196.88 | 500,931.00 | 531.75 | 0.05 | 2024-11-14 09:45:00 | 2024-11-14 10:00:00 | NaN | 0 days 00:15:00 |
| 12808 | -2 | 102656 | 102657 | 500,880.91 | 500,202.00 | 1,357.81 | 0.14 | 2024-11-14 10:00:00 | 2024-11-14 10:15:00 | NaN | 0 days 00:15:00 |
| 12809 | -2 | 102657 | 102658 | 500,151.98 | 501,643.00 | -2,982.04 | -0.30 | 2024-11-14 10:15:00 | 2024-11-14 10:30:00 | NaN | 0 days 00:15:00 |
| 12810 | -2 | 102658 | 102659 | 501,592.84 | 501,124.00 | 937.67 | 0.09 | 2024-11-14 10:30:00 | 2024-11-14 10:45:00 | NaN | 0 days 00:15:00 |
| 12811 | -2 | 102659 | 102660 | 501,073.89 | 498,610.00 | 4,927.78 | 0.49 | 2024-11-14 10:45:00 | 2024-11-14 11:00:00 | NaN | 0 days 00:15:00 |
| 12812 | -2 | 102660 | 102661 | 498,560.14 | 497,384.00 | 2,352.28 | 0.24 | 2024-11-14 11:00:00 | 2024-11-14 11:15:00 | NaN | 0 days 00:15:00 |
| 12813 | -2 | 102661 | 102662 | 497,334.26 | 495,621.00 | 3,426.52 | 0.34 | 2024-11-14 11:15:00 | 2024-11-14 11:30:00 | NaN | 0 days 00:15:00 |
| 12814 | -2 | 102662 | 102663 | 495,571.44 | 496,793.00 | -2,443.12 | -0.25 | 2024-11-14 11:30:00 | 2024-11-14 11:45:00 | NaN | 0 days 00:15:00 |
| 12815 | -2 | 102663 | 102664 | 496,743.32 | 495,971.00 | 1,544.64 | 0.16 | 2024-11-14 11:45:00 | 2024-11-14 12:00:00 | NaN | 0 days 00:15:00 |
| 12816 | -2 | 102664 | 102665 | 495,921.40 | 497,509.00 | -3,175.19 | -0.32 | 2024-11-14 12:00:00 | 2024-11-14 12:15:00 | NaN | 0 days 00:15:00 |
| 12817 | -2 | 102665 | 102666 | 497,459.25 | 497,389.00 | 140.50 | 0.01 | 2024-11-14 12:15:00 | 2024-11-14 12:30:00 | NaN | 0 days 00:15:00 |
| 12818 | -2 | 102666 | 102667 | 497,339.26 | 498,974.00 | -3,269.48 | -0.33 | 2024-11-14 12:30:00 | 2024-11-14 12:45:00 | NaN | 0 days 00:15:00 |
| 12819 | -2 | 102667 | 102668 | 498,924.10 | 497,843.00 | 2,162.21 | 0.22 | 2024-11-14 12:45:00 | 2024-11-14 13:00:00 | NaN | 0 days 00:15:00 |
| 12820 | -2 | 102668 | 102669 | 497,793.22 | 497,432.00 | 722.43 | 0.07 | 2024-11-14 13:00:00 | 2024-11-14 13:15:00 | NaN | 0 days 00:15:00 |
| 12821 | -2 | 102669 | 102670 | 497,382.26 | 498,341.00 | -1,917.49 | -0.19 | 2024-11-14 13:15:00 | 2024-11-14 13:30:00 | NaN | 0 days 00:15:00 |
| 12822 | -2 | 102670 | 102671 | 498,291.17 | 497,124.00 | 2,334.33 | 0.23 | 2024-11-14 13:30:00 | 2024-11-14 13:45:00 | NaN | 0 days 00:15:00 |
| 12823 | -2 | 102671 | 102672 | 497,074.29 | 498,647.00 | -3,145.42 | -0.32 | 2024-11-14 13:45:00 | 2024-11-14 14:00:00 | NaN | 0 days 00:15:00 |
| 12824 | -2 | 102672 | 102673 | 498,597.14 | 495,338.00 | 6,518.27 | 0.65 | 2024-11-14 14:00:00 | 2024-11-14 14:15:00 | NaN | 0 days 00:15:00 |
| 12825 | -2 | 102673 | 102674 | 495,288.47 | 495,801.00 | -1,025.07 | -0.10 | 2024-11-14 14:15:00 | 2024-11-14 14:30:00 | NaN | 0 days 00:15:00 |
| 12826 | -2 | 102674 | 102675 | 495,751.42 | 497,086.00 | -2,669.16 | -0.27 | 2024-11-14 14:30:00 | 2024-11-14 14:45:00 | NaN | 0 days 00:15:00 |
| 12827 | -2 | 102675 | 102676 | 497,036.29 | 488,104.00 | 17,864.58 | 1.80 | 2024-11-14 14:45:00 | 2024-11-14 15:00:00 | NaN | 0 days 00:15:00 |
| 12828 | -2 | 102676 | 102677 | 488,055.19 | 483,111.00 | 9,888.38 | 1.01 | 2024-11-14 15:00:00 | 2024-11-14 15:15:00 | NaN | 0 days 00:15:00 |
| 12829 | -2 | 102677 | 102678 | 483,062.69 | 488,119.00 | -10,112.62 | -1.05 | 2024-11-14 15:15:00 | 2024-11-14 15:30:00 | NaN | 0 days 00:15:00 |
| 12830 | -2 | 102678 | 102679 | 488,070.19 | 483,000.00 | 10,140.38 | 1.04 | 2024-11-14 15:30:00 | 2024-11-14 15:45:00 | NaN | 0 days 00:15:00 |
| 12831 | -2 | 102679 | 102680 | 482,951.70 | 480,112.00 | 5,679.40 | 0.59 | 2024-11-14 15:45:00 | 2024-11-14 16:00:00 | NaN | 0 days 00:15:00 |
| 12832 | -2 | 102680 | 102681 | 480,063.99 | 482,116.00 | -4,104.02 | -0.43 | 2024-11-14 16:00:00 | 2024-11-14 16:15:00 | NaN | 0 days 00:15:00 |
| 12833 | -2 | 102681 | 102682 | 482,067.79 | 482,898.00 | -1,660.42 | -0.17 | 2024-11-14 16:15:00 | 2024-11-14 16:30:00 | NaN | 0 days 00:15:00 |
| 12834 | -2 | 102682 | 102683 | 482,849.71 | 487,353.00 | -9,006.58 | -0.93 | 2024-11-14 16:30:00 | 2024-11-14 16:45:00 | NaN | 0 days 00:15:00 |
| 12835 | -2 | 102683 | 102684 | 487,304.26 | 491,111.00 | -7,613.47 | -0.78 | 2024-11-14 16:45:00 | 2024-11-14 17:00:00 | NaN | 0 days 00:15:00 |
| 12836 | -2 | 102684 | 102685 | 491,061.89 | 494,864.00 | -7,604.22 | -0.77 | 2024-11-14 17:00:00 | 2024-11-14 17:15:00 | NaN | 0 days 00:15:00 |
| 12837 | -2 | 102685 | 102686 | 494,814.51 | 490,558.00 | 8,513.03 | 0.86 | 2024-11-14 17:15:00 | 2024-11-14 17:30:00 | NaN | 0 days 00:15:00 |
| 12838 | -2 | 102686 | 102687 | 490,508.94 | 488,690.00 | 3,637.89 | 0.37 | 2024-11-14 17:30:00 | 2024-11-14 17:45:00 | NaN | 0 days 00:15:00 |
| 12839 | -2 | 102687 | 102688 | 488,641.13 | 489,320.00 | -1,357.74 | -0.14 | 2024-11-14 17:45:00 | 2024-11-14 18:00:00 | NaN | 0 days 00:15:00 |
| 12840 | -2 | 102688 | 102689 | 489,271.07 | 488,078.00 | 2,386.14 | 0.24 | 2024-11-14 18:00:00 | 2024-11-14 18:15:00 | NaN | 0 days 00:15:00 |
| 12841 | -2 | 102689 | 102690 | 488,029.19 | 489,468.00 | -2,877.62 | -0.29 | 2024-11-14 18:15:00 | 2024-11-14 18:30:00 | NaN | 0 days 00:15:00 |
| 12842 | -2 | 102690 | 102691 | 489,419.05 | 489,536.00 | -233.89 | -0.02 | 2024-11-14 18:30:00 | 2024-11-14 18:45:00 | NaN | 0 days 00:15:00 |
| 12843 | -2 | 102691 | 102692 | 489,487.05 | 488,000.00 | 2,974.09 | 0.30 | 2024-11-14 18:45:00 | 2024-11-14 19:00:00 | NaN | 0 days 00:15:00 |
| 12844 | -2 | 102692 | 102693 | 487,951.20 | 489,415.00 | -2,927.60 | -0.30 | 2024-11-14 19:00:00 | 2024-11-14 19:15:00 | NaN | 0 days 00:15:00 |
| 12845 | -2 | 102693 | 102694 | 489,366.06 | 489,606.00 | -479.88 | -0.05 | 2024-11-14 19:15:00 | 2024-11-14 19:30:00 | NaN | 0 days 00:15:00 |
| 12846 | -2 | 102694 | 102695 | 489,557.04 | 490,164.00 | -1,213.92 | -0.12 | 2024-11-14 19:30:00 | 2024-11-14 19:45:00 | NaN | 0 days 00:15:00 |
| 12847 | -2 | 102695 | 102696 | 490,114.98 | 490,586.00 | -942.03 | -0.10 | 2024-11-14 19:45:00 | 2024-11-14 20:00:00 | NaN | 0 days 00:15:00 |
| 12848 | -2 | 102696 | 102697 | 490,536.94 | 490,171.00 | 731.88 | 0.07 | 2024-11-14 20:00:00 | 2024-11-14 20:15:00 | NaN | 0 days 00:15:00 |
| 12849 | -2 | 102697 | 102698 | 490,121.98 | 486,837.00 | 6,569.97 | 0.67 | 2024-11-14 20:15:00 | 2024-11-14 20:30:00 | NaN | 0 days 00:15:00 |
| 12850 | -2 | 102698 | 102699 | 486,788.32 | 487,905.00 | -2,233.37 | -0.23 | 2024-11-14 20:30:00 | 2024-11-14 20:45:00 | NaN | 0 days 00:15:00 |
| 12851 | -2 | 102699 | 102700 | 487,856.21 | 486,351.00 | 3,010.42 | 0.31 | 2024-11-14 20:45:00 | 2024-11-14 21:00:00 | NaN | 0 days 00:15:00 |
| 12852 | -2 | 102700 | 102701 | 486,302.36 | 485,622.00 | 1,360.73 | 0.14 | 2024-11-14 21:00:00 | 2024-11-14 21:15:00 | NaN | 0 days 00:15:00 |
| 12853 | -2 | 102701 | 102702 | 485,573.44 | 484,392.00 | 2,362.88 | 0.24 | 2024-11-14 21:15:00 | 2024-11-14 21:30:00 | NaN | 0 days 00:15:00 |
| 12854 | -2 | 102702 | 102703 | 484,343.56 | 488,173.00 | -7,658.88 | -0.79 | 2024-11-14 21:30:00 | 2024-11-14 21:45:00 | NaN | 0 days 00:15:00 |
| 12855 | -2 | 102703 | 102704 | 488,124.18 | 487,516.00 | 1,216.37 | 0.12 | 2024-11-14 21:45:00 | 2024-11-14 22:00:00 | NaN | 0 days 00:15:00 |
| 12856 | -2 | 102704 | 102705 | 487,467.25 | 487,725.91 | -517.32 | -0.05 | 2024-11-14 22:00:00 | 2024-11-14 22:15:00 | NaN | 0 days 00:15:00 |
| 12857 | -2 | 102705 | 102706 | 487,677.13 | 485,696.09 | 3,962.08 | 0.41 | 2024-11-14 22:15:00 | 2024-11-14 22:30:00 | NaN | 0 days 00:15:00 |
| 12858 | -2 | 102706 | 102707 | 485,647.52 | 480,599.62 | 10,095.80 | 1.04 | 2024-11-14 22:30:00 | 2024-11-14 22:45:00 | NaN | 0 days 00:15:00 |
| 12859 | -2 | 102707 | 102708 | 480,551.57 | 485,890.91 | -10,678.68 | -1.11 | 2024-11-14 22:45:00 | 2024-11-14 23:00:00 | NaN | 0 days 00:15:00 |
| 12860 | -2 | 102708 | 102709 | 485,842.32 | 481,082.94 | 9,518.76 | 0.98 | 2024-11-14 23:00:00 | 2024-11-14 23:15:00 | NaN | 0 days 00:15:00 |
| 12861 | -2 | 102709 | 102710 | 481,034.83 | 480,385.44 | 1,298.78 | 0.13 | 2024-11-14 23:15:00 | 2024-11-14 23:30:00 | NaN | 0 days 00:15:00 |
| 12862 | -2 | 102710 | 102711 | 480,337.40 | 477,452.12 | 5,770.55 | 0.60 | 2024-11-14 23:30:00 | 2024-11-14 23:45:00 | NaN | 0 days 00:15:00 |
| 12863 | -2 | 102711 | 102712 | 477,404.38 | 477,583.97 | -359.18 | -0.04 | 2024-11-14 23:45:00 | 2024-11-15 00:00:00 | NaN | 0 days 00:15:00 |
| 12864 | -2 | 102712 | 103097 | 477,536.21 | 497,414.00 | -39,755.58 | -4.16 | 2024-11-15 00:00:00 | 2024-11-19 00:15:00 | NaN | 4 days 00:15:00 |
| 12865 | -2 | 103097 | 103098 | 497,364.26 | 493,325.00 | 8,078.52 | 0.81 | 2024-11-19 00:15:00 | 2024-11-19 00:30:00 | NaN | 0 days 00:15:00 |
| 12866 | -2 | 103098 | 103099 | 493,275.67 | 492,411.00 | 1,729.33 | 0.18 | 2024-11-19 00:30:00 | 2024-11-19 00:45:00 | NaN | 0 days 00:15:00 |
| 12867 | -2 | 103099 | 103100 | 492,361.76 | 489,673.00 | 5,377.52 | 0.55 | 2024-11-19 00:45:00 | 2024-11-19 01:00:00 | NaN | 0 days 00:15:00 |
| 12868 | -2 | 103100 | 103101 | 489,624.03 | 488,325.00 | 2,598.07 | 0.27 | 2024-11-19 01:00:00 | 2024-11-19 01:15:00 | NaN | 0 days 00:15:00 |
| 12869 | -2 | 103101 | 103102 | 488,276.17 | 486,235.00 | 4,082.33 | 0.42 | 2024-11-19 01:15:00 | 2024-11-19 01:30:00 | NaN | 0 days 00:15:00 |
| 12870 | -2 | 103102 | 103103 | 486,186.38 | 488,115.00 | -3,857.25 | -0.40 | 2024-11-19 01:30:00 | 2024-11-19 01:45:00 | NaN | 0 days 00:15:00 |
| 12871 | -2 | 103103 | 103104 | 488,066.19 | 487,108.00 | 1,916.38 | 0.20 | 2024-11-19 01:45:00 | 2024-11-19 02:00:00 | NaN | 0 days 00:15:00 |
| 12872 | -2 | 103104 | 103105 | 487,059.29 | 485,729.00 | 2,660.58 | 0.27 | 2024-11-19 02:00:00 | 2024-11-19 02:15:00 | NaN | 0 days 00:15:00 |
| 12873 | -2 | 103105 | 103106 | 485,680.43 | 487,268.00 | -3,175.15 | -0.33 | 2024-11-19 02:15:00 | 2024-11-19 02:30:00 | NaN | 0 days 00:15:00 |
| 12874 | -2 | 103106 | 103107 | 487,219.27 | 487,143.00 | 152.55 | 0.02 | 2024-11-19 02:30:00 | 2024-11-19 02:45:00 | NaN | 0 days 00:15:00 |
| 12875 | -2 | 103107 | 103108 | 487,094.29 | 487,641.00 | -1,093.43 | -0.11 | 2024-11-19 02:45:00 | 2024-11-19 03:00:00 | NaN | 0 days 00:15:00 |
| 12876 | -2 | 103108 | 103109 | 487,592.24 | 487,760.00 | -335.53 | -0.03 | 2024-11-19 03:00:00 | 2024-11-19 03:15:00 | NaN | 0 days 00:15:00 |
| 12877 | -2 | 103109 | 103110 | 487,711.22 | 486,022.00 | 3,378.45 | 0.35 | 2024-11-19 03:15:00 | 2024-11-19 03:30:00 | NaN | 0 days 00:15:00 |
| 12878 | -2 | 103110 | 103111 | 485,973.40 | 486,360.00 | -773.20 | -0.08 | 2024-11-19 03:30:00 | 2024-11-19 03:45:00 | NaN | 0 days 00:15:00 |
| 12879 | -2 | 103111 | 103112 | 486,311.36 | 485,959.00 | 704.73 | 0.07 | 2024-11-19 03:45:00 | 2024-11-19 04:00:00 | NaN | 0 days 00:15:00 |
| 12880 | -2 | 103112 | 103113 | 485,910.40 | 486,577.00 | -1,333.19 | -0.14 | 2024-11-19 04:00:00 | 2024-11-19 04:15:00 | NaN | 0 days 00:15:00 |
| 12881 | -2 | 103113 | 103114 | 486,528.34 | 486,745.00 | -433.32 | -0.04 | 2024-11-19 04:15:00 | 2024-11-19 04:30:00 | NaN | 0 days 00:15:00 |
| 12882 | -2 | 103114 | 103115 | 486,696.33 | 487,361.00 | -1,329.35 | -0.14 | 2024-11-19 04:30:00 | 2024-11-19 04:45:00 | NaN | 0 days 00:15:00 |
| 12883 | -2 | 103115 | 103116 | 487,312.26 | 487,288.00 | 48.53 | 0.00 | 2024-11-19 04:45:00 | 2024-11-19 05:00:00 | NaN | 0 days 00:15:00 |
| 12884 | -2 | 103116 | 103117 | 487,239.27 | 483,776.00 | 6,926.54 | 0.71 | 2024-11-19 05:00:00 | 2024-11-19 05:15:00 | NaN | 0 days 00:15:00 |
| 12885 | -2 | 103117 | 103118 | 483,727.62 | 485,470.00 | -3,484.76 | -0.36 | 2024-11-19 05:15:00 | 2024-11-19 05:30:00 | NaN | 0 days 00:15:00 |
| 12886 | -2 | 103118 | 103119 | 485,421.45 | 482,863.00 | 5,116.91 | 0.53 | 2024-11-19 05:30:00 | 2024-11-19 05:45:00 | NaN | 0 days 00:15:00 |
| 12887 | -2 | 103119 | 103120 | 482,814.71 | 483,847.00 | -2,064.57 | -0.21 | 2024-11-19 05:45:00 | 2024-11-19 06:00:00 | NaN | 0 days 00:15:00 |
| 12888 | -2 | 103120 | 103121 | 483,798.62 | 484,308.00 | -1,018.77 | -0.11 | 2024-11-19 06:00:00 | 2024-11-19 06:15:00 | NaN | 0 days 00:15:00 |
| 12889 | -2 | 103121 | 103122 | 484,259.57 | 483,465.00 | 1,589.14 | 0.16 | 2024-11-19 06:15:00 | 2024-11-19 06:30:00 | NaN | 0 days 00:15:00 |
| 12890 | -2 | 103122 | 103123 | 483,416.65 | 484,199.00 | -1,564.69 | -0.16 | 2024-11-19 06:30:00 | 2024-11-19 06:45:00 | NaN | 0 days 00:15:00 |
| 12891 | -2 | 103123 | 103124 | 484,150.58 | 484,098.00 | 105.16 | 0.01 | 2024-11-19 06:45:00 | 2024-11-19 07:00:00 | NaN | 0 days 00:15:00 |
| 12892 | -2 | 103124 | 103125 | 484,049.59 | 484,692.00 | -1,284.82 | -0.13 | 2024-11-19 07:00:00 | 2024-11-19 07:15:00 | NaN | 0 days 00:15:00 |
| 12893 | -2 | 103125 | 103126 | 484,643.53 | 483,360.00 | 2,567.06 | 0.26 | 2024-11-19 07:15:00 | 2024-11-19 07:30:00 | NaN | 0 days 00:15:00 |
| 12894 | -2 | 103126 | 103127 | 483,311.66 | 484,126.00 | -1,628.67 | -0.17 | 2024-11-19 07:30:00 | 2024-11-19 07:45:00 | NaN | 0 days 00:15:00 |
| 12895 | -2 | 103127 | 103128 | 484,077.59 | 483,184.00 | 1,787.17 | 0.18 | 2024-11-19 07:45:00 | 2024-11-19 08:00:00 | NaN | 0 days 00:15:00 |
| 12896 | -2 | 103128 | 103129 | 483,135.68 | 483,201.00 | -130.64 | -0.01 | 2024-11-19 08:00:00 | 2024-11-19 08:15:00 | NaN | 0 days 00:15:00 |
| 12897 | -2 | 103129 | 103130 | 483,152.68 | 482,390.00 | 1,525.36 | 0.16 | 2024-11-19 08:15:00 | 2024-11-19 08:30:00 | NaN | 0 days 00:15:00 |
| 12898 | -2 | 103130 | 103131 | 482,341.76 | 481,334.00 | 2,015.52 | 0.21 | 2024-11-19 08:30:00 | 2024-11-19 08:45:00 | NaN | 0 days 00:15:00 |
| 12899 | -2 | 103131 | 103132 | 481,285.87 | 479,235.00 | 4,101.73 | 0.43 | 2024-11-19 08:45:00 | 2024-11-19 09:00:00 | NaN | 0 days 00:15:00 |
| 12900 | -2 | 103132 | 103133 | 479,187.08 | 480,752.00 | -3,129.85 | -0.33 | 2024-11-19 09:00:00 | 2024-11-19 09:15:00 | NaN | 0 days 00:15:00 |
| 12901 | -2 | 103133 | 103134 | 480,703.92 | 482,022.00 | -2,636.15 | -0.27 | 2024-11-19 09:15:00 | 2024-11-19 09:30:00 | NaN | 0 days 00:15:00 |
| 12902 | -2 | 103134 | 103135 | 481,973.80 | 477,510.00 | 8,927.60 | 0.93 | 2024-11-19 09:30:00 | 2024-11-19 09:45:00 | NaN | 0 days 00:15:00 |
| 12903 | -2 | 103135 | 103136 | 477,462.25 | 477,386.00 | 152.50 | 0.02 | 2024-11-19 09:45:00 | 2024-11-19 10:00:00 | NaN | 0 days 00:15:00 |
| 12904 | -2 | 103136 | 103137 | 477,338.26 | 478,768.00 | -2,859.48 | -0.30 | 2024-11-19 10:00:00 | 2024-11-19 10:15:00 | NaN | 0 days 00:15:00 |
| 12905 | -2 | 103137 | 103138 | 478,720.12 | 477,967.00 | 1,506.25 | 0.16 | 2024-11-19 10:15:00 | 2024-11-19 10:30:00 | NaN | 0 days 00:15:00 |
| 12906 | -2 | 103138 | 103139 | 477,919.20 | 479,382.00 | -2,925.59 | -0.31 | 2024-11-19 10:30:00 | 2024-11-19 10:45:00 | NaN | 0 days 00:15:00 |
| 12907 | -2 | 103139 | 103140 | 479,334.06 | 479,843.00 | -1,017.88 | -0.11 | 2024-11-19 10:45:00 | 2024-11-19 11:00:00 | NaN | 0 days 00:15:00 |
| 12908 | -2 | 103140 | 103141 | 479,795.02 | 481,225.00 | -2,859.97 | -0.30 | 2024-11-19 11:00:00 | 2024-11-19 11:15:00 | NaN | 0 days 00:15:00 |
| 12909 | -2 | 103141 | 103142 | 481,176.88 | 482,327.00 | -2,300.24 | -0.24 | 2024-11-19 11:15:00 | 2024-11-19 11:30:00 | NaN | 0 days 00:15:00 |
| 12910 | -2 | 103142 | 103143 | 482,278.77 | 480,010.00 | 4,537.53 | 0.47 | 2024-11-19 11:30:00 | 2024-11-19 11:45:00 | NaN | 0 days 00:15:00 |
| 12911 | -2 | 103143 | 103144 | 479,962.00 | 481,843.00 | -3,762.00 | -0.39 | 2024-11-19 11:45:00 | 2024-11-19 12:00:00 | NaN | 0 days 00:15:00 |
| 12912 | -2 | 103144 | 103145 | 481,794.82 | 483,497.00 | -3,404.37 | -0.35 | 2024-11-19 12:00:00 | 2024-11-19 12:15:00 | NaN | 0 days 00:15:00 |
| 12913 | -2 | 103145 | 103146 | 483,448.65 | 484,724.00 | -2,550.70 | -0.26 | 2024-11-19 12:15:00 | 2024-11-19 12:30:00 | NaN | 0 days 00:15:00 |
| 12914 | -2 | 103146 | 103147 | 484,675.53 | 486,222.00 | -3,092.94 | -0.32 | 2024-11-19 12:30:00 | 2024-11-19 12:45:00 | NaN | 0 days 00:15:00 |
| 12915 | -2 | 103147 | 103148 | 486,173.38 | 484,677.00 | 2,992.76 | 0.31 | 2024-11-19 12:45:00 | 2024-11-19 13:00:00 | NaN | 0 days 00:15:00 |
| 12916 | -2 | 103148 | 103149 | 484,628.53 | 483,220.00 | 2,817.06 | 0.29 | 2024-11-19 13:00:00 | 2024-11-19 13:15:00 | NaN | 0 days 00:15:00 |
| 12917 | -2 | 103149 | 103150 | 483,171.68 | 481,461.00 | 3,421.36 | 0.35 | 2024-11-19 13:15:00 | 2024-11-19 13:30:00 | NaN | 0 days 00:15:00 |
| 12918 | -2 | 103150 | 103151 | 481,412.85 | 480,169.00 | 2,487.71 | 0.26 | 2024-11-19 13:30:00 | 2024-11-19 13:45:00 | NaN | 0 days 00:15:00 |
| 12919 | -2 | 103151 | 103152 | 480,120.98 | 478,424.00 | 3,393.97 | 0.35 | 2024-11-19 13:45:00 | 2024-11-19 14:00:00 | NaN | 0 days 00:15:00 |
| 12920 | -2 | 103152 | 103153 | 478,376.16 | 473,895.00 | 8,962.32 | 0.94 | 2024-11-19 14:00:00 | 2024-11-19 14:15:00 | NaN | 0 days 00:15:00 |
| 12921 | -2 | 103153 | 103154 | 473,847.61 | 477,312.00 | -6,928.78 | -0.73 | 2024-11-19 14:15:00 | 2024-11-19 14:30:00 | NaN | 0 days 00:15:00 |
| 12922 | -2 | 103154 | 103155 | 477,264.27 | 478,023.00 | -1,517.46 | -0.16 | 2024-11-19 14:30:00 | 2024-11-19 14:45:00 | NaN | 0 days 00:15:00 |
| 12923 | -2 | 103155 | 103156 | 477,975.20 | 481,665.00 | -7,379.60 | -0.77 | 2024-11-19 14:45:00 | 2024-11-19 15:00:00 | NaN | 0 days 00:15:00 |
| 12924 | -2 | 103156 | 103157 | 481,616.83 | 477,452.00 | 8,329.67 | 0.86 | 2024-11-19 15:00:00 | 2024-11-19 15:15:00 | NaN | 0 days 00:15:00 |
| 12925 | -2 | 103157 | 103158 | 477,404.25 | 477,768.00 | -727.49 | -0.08 | 2024-11-19 15:15:00 | 2024-11-19 15:30:00 | NaN | 0 days 00:15:00 |
| 12926 | -2 | 103158 | 103159 | 477,720.22 | 476,097.00 | 3,246.45 | 0.34 | 2024-11-19 15:30:00 | 2024-11-19 15:45:00 | NaN | 0 days 00:15:00 |
| 12927 | -2 | 103159 | 103160 | 476,049.39 | 479,236.00 | -6,373.22 | -0.67 | 2024-11-19 15:45:00 | 2024-11-19 16:00:00 | NaN | 0 days 00:15:00 |
| 12928 | -2 | 103160 | 103161 | 479,188.08 | 478,754.00 | 868.15 | 0.09 | 2024-11-19 16:00:00 | 2024-11-19 16:15:00 | NaN | 0 days 00:15:00 |
| 12929 | -2 | 103161 | 103162 | 478,706.12 | 479,172.00 | -931.75 | -0.10 | 2024-11-19 16:15:00 | 2024-11-19 16:30:00 | NaN | 0 days 00:15:00 |
| 12930 | -2 | 103162 | 103163 | 479,124.08 | 481,508.00 | -4,767.83 | -0.50 | 2024-11-19 16:30:00 | 2024-11-19 16:45:00 | NaN | 0 days 00:15:00 |
| 12931 | -2 | 103163 | 103164 | 481,459.85 | 480,924.00 | 1,071.70 | 0.11 | 2024-11-19 16:45:00 | 2024-11-19 17:00:00 | NaN | 0 days 00:15:00 |
| 12932 | -2 | 103164 | 103165 | 480,875.91 | 481,153.00 | -554.18 | -0.06 | 2024-11-19 17:00:00 | 2024-11-19 17:15:00 | NaN | 0 days 00:15:00 |
| 12933 | -2 | 103165 | 103166 | 481,104.88 | 481,832.00 | -1,454.23 | -0.15 | 2024-11-19 17:15:00 | 2024-11-19 17:30:00 | NaN | 0 days 00:15:00 |
| 12934 | -2 | 103166 | 103167 | 481,783.82 | 481,995.00 | -422.37 | -0.04 | 2024-11-19 17:30:00 | 2024-11-19 17:45:00 | NaN | 0 days 00:15:00 |
| 12935 | -2 | 103167 | 103168 | 481,946.80 | 483,148.00 | -2,402.40 | -0.25 | 2024-11-19 17:45:00 | 2024-11-19 18:00:00 | NaN | 0 days 00:15:00 |
| 12936 | -2 | 103168 | 103169 | 483,099.69 | 482,827.00 | 545.37 | 0.06 | 2024-11-19 18:00:00 | 2024-11-19 18:15:00 | NaN | 0 days 00:15:00 |
| 12937 | -2 | 103169 | 103170 | 482,778.72 | 484,565.00 | -3,572.57 | -0.37 | 2024-11-19 18:15:00 | 2024-11-19 18:30:00 | NaN | 0 days 00:15:00 |
| 12938 | -2 | 103170 | 103171 | 484,516.54 | 485,944.00 | -2,854.91 | -0.29 | 2024-11-19 18:30:00 | 2024-11-19 18:45:00 | NaN | 0 days 00:15:00 |
| 12939 | -2 | 103171 | 103172 | 485,895.41 | 482,791.00 | 6,208.81 | 0.64 | 2024-11-19 18:45:00 | 2024-11-19 19:00:00 | NaN | 0 days 00:15:00 |
| 12940 | -2 | 103172 | 103173 | 482,742.72 | 485,679.00 | -5,872.56 | -0.61 | 2024-11-19 19:00:00 | 2024-11-19 19:15:00 | NaN | 0 days 00:15:00 |
| 12941 | -2 | 103173 | 103174 | 485,630.43 | 485,453.00 | 354.86 | 0.04 | 2024-11-19 19:15:00 | 2024-11-19 19:30:00 | NaN | 0 days 00:15:00 |
| 12942 | -2 | 103174 | 103175 | 485,404.45 | 485,106.00 | 596.91 | 0.06 | 2024-11-19 19:30:00 | 2024-11-19 19:45:00 | NaN | 0 days 00:15:00 |
| 12943 | -2 | 103175 | 103176 | 485,057.49 | 484,946.00 | 222.98 | 0.02 | 2024-11-19 19:45:00 | 2024-11-19 20:00:00 | NaN | 0 days 00:15:00 |
| 12944 | -2 | 103176 | 103177 | 484,897.51 | 483,195.00 | 3,405.01 | 0.35 | 2024-11-19 20:00:00 | 2024-11-19 20:15:00 | NaN | 0 days 00:15:00 |
| 12945 | -2 | 103177 | 103178 | 483,146.68 | 484,172.00 | -2,050.64 | -0.21 | 2024-11-19 20:15:00 | 2024-11-19 20:30:00 | NaN | 0 days 00:15:00 |
| 12946 | -2 | 103178 | 103179 | 484,123.58 | 482,951.00 | 2,345.17 | 0.24 | 2024-11-19 20:30:00 | 2024-11-19 20:45:00 | NaN | 0 days 00:15:00 |
| 12947 | -2 | 103179 | 103180 | 482,902.70 | 480,967.00 | 3,871.41 | 0.40 | 2024-11-19 20:45:00 | 2024-11-19 21:00:00 | NaN | 0 days 00:15:00 |
| 12948 | -2 | 103180 | 103181 | 480,918.90 | 481,088.00 | -338.19 | -0.04 | 2024-11-19 21:00:00 | 2024-11-19 21:15:00 | NaN | 0 days 00:15:00 |
| 12949 | -2 | 103181 | 103182 | 481,039.89 | 478,916.00 | 4,247.78 | 0.44 | 2024-11-19 21:15:00 | 2024-11-19 21:30:00 | NaN | 0 days 00:15:00 |
| 12950 | -2 | 103182 | 103183 | 478,868.11 | 479,574.00 | -1,411.78 | -0.15 | 2024-11-19 21:30:00 | 2024-11-19 21:45:00 | NaN | 0 days 00:15:00 |
| 12951 | -2 | 103183 | 103184 | 479,526.04 | 478,609.00 | 1,834.09 | 0.19 | 2024-11-19 21:45:00 | 2024-11-19 22:00:00 | NaN | 0 days 00:15:00 |
| 12952 | -2 | 103184 | 103185 | 478,561.14 | 479,415.00 | -1,707.72 | -0.18 | 2024-11-19 22:00:00 | 2024-11-19 22:15:00 | NaN | 0 days 00:15:00 |
| 12953 | -2 | 103185 | 103186 | 479,367.06 | 479,250.62 | 232.87 | 0.02 | 2024-11-19 22:15:00 | 2024-11-19 22:30:00 | NaN | 0 days 00:15:00 |
| 12954 | -2 | 103186 | 103187 | 479,202.70 | 475,575.72 | 7,253.96 | 0.76 | 2024-11-19 22:30:00 | 2024-11-19 22:45:00 | NaN | 0 days 00:15:00 |
| 12955 | -2 | 103187 | 103188 | 475,528.16 | 477,696.44 | -4,336.55 | -0.46 | 2024-11-19 22:45:00 | 2024-11-19 23:00:00 | NaN | 0 days 00:15:00 |
| 12956 | -2 | 103188 | 103189 | 477,648.67 | 478,169.69 | -1,042.04 | -0.11 | 2024-11-19 23:00:00 | 2024-11-19 23:15:00 | NaN | 0 days 00:15:00 |
| 12957 | -2 | 103189 | 103190 | 478,121.87 | 480,663.81 | -5,083.88 | -0.53 | 2024-11-19 23:15:00 | 2024-11-19 23:30:00 | NaN | 0 days 00:15:00 |
| 12958 | -2 | 103190 | 103191 | 480,615.75 | 480,468.44 | 294.62 | 0.03 | 2024-11-19 23:30:00 | 2024-11-19 23:45:00 | NaN | 0 days 00:15:00 |
| 12959 | -2 | 103191 | 103192 | 480,420.39 | 481,895.44 | -2,950.09 | -0.31 | 2024-11-19 23:45:00 | 2024-11-20 00:00:00 | NaN | 0 days 00:15:00 |
| 12960 | -2 | 103192 | 103385 | 481,847.25 | 518,079.72 | -72,464.94 | -7.52 | 2024-11-20 00:00:00 | 2024-11-22 00:15:00 | NaN | 2 days 00:15:00 |
| 12961 | -2 | 103385 | 103386 | 518,027.91 | 518,401.84 | -747.87 | -0.07 | 2024-11-22 00:15:00 | 2024-11-22 00:30:00 | NaN | 0 days 00:15:00 |
| 12962 | -2 | 103386 | 103387 | 518,350.00 | 516,680.00 | 3,340.01 | 0.32 | 2024-11-22 00:30:00 | 2024-11-22 00:45:00 | NaN | 0 days 00:15:00 |
| 12963 | -2 | 103387 | 103388 | 516,628.33 | 514,158.31 | 4,940.04 | 0.48 | 2024-11-22 00:45:00 | 2024-11-22 01:00:00 | NaN | 0 days 00:15:00 |
| 12964 | -2 | 103388 | 103389 | 514,106.90 | 510,695.59 | 6,822.61 | 0.66 | 2024-11-22 01:00:00 | 2024-11-22 01:15:00 | NaN | 0 days 00:15:00 |
| 12965 | -2 | 103389 | 103390 | 510,644.52 | 513,706.09 | -6,123.14 | -0.60 | 2024-11-22 01:15:00 | 2024-11-22 01:30:00 | NaN | 0 days 00:15:00 |
| 12966 | -2 | 103390 | 103391 | 513,654.72 | 513,138.19 | 1,033.07 | 0.10 | 2024-11-22 01:30:00 | 2024-11-22 01:45:00 | NaN | 0 days 00:15:00 |
| 12967 | -2 | 103391 | 103392 | 513,086.87 | 513,170.00 | -166.25 | -0.02 | 2024-11-22 01:45:00 | 2024-11-22 02:00:00 | NaN | 0 days 00:15:00 |
| 12968 | -2 | 103392 | 103393 | 513,118.68 | 513,800.25 | -1,363.13 | -0.13 | 2024-11-22 02:00:00 | 2024-11-22 02:15:00 | NaN | 0 days 00:15:00 |
| 12969 | -2 | 103393 | 103394 | 513,748.87 | 514,423.22 | -1,348.70 | -0.13 | 2024-11-22 02:15:00 | 2024-11-22 02:30:00 | NaN | 0 days 00:15:00 |
| 12970 | -2 | 103394 | 103395 | 514,371.78 | 516,402.78 | -4,062.01 | -0.39 | 2024-11-22 02:30:00 | 2024-11-22 02:45:00 | NaN | 0 days 00:15:00 |
| 12971 | -2 | 103395 | 103396 | 516,351.14 | 515,035.81 | 2,630.66 | 0.25 | 2024-11-22 02:45:00 | 2024-11-22 03:00:00 | NaN | 0 days 00:15:00 |
| 12972 | -2 | 103396 | 103397 | 514,984.31 | 514,110.81 | 1,746.99 | 0.17 | 2024-11-22 03:00:00 | 2024-11-22 03:15:00 | NaN | 0 days 00:15:00 |
| 12973 | -2 | 103397 | 103398 | 514,059.40 | 515,237.00 | -2,355.20 | -0.23 | 2024-11-22 03:15:00 | 2024-11-22 03:30:00 | NaN | 0 days 00:15:00 |
| 12974 | -2 | 103398 | 103399 | 515,185.48 | 518,921.34 | -7,471.73 | -0.73 | 2024-11-22 03:30:00 | 2024-11-22 03:45:00 | NaN | 0 days 00:15:00 |
| 12975 | -2 | 103399 | 103400 | 518,869.45 | 518,506.00 | 726.90 | 0.07 | 2024-11-22 03:45:00 | 2024-11-22 04:00:00 | NaN | 0 days 00:15:00 |
| 12976 | -2 | 103400 | 103401 | 518,454.15 | 519,623.59 | -2,338.89 | -0.23 | 2024-11-22 04:00:00 | 2024-11-22 04:15:00 | NaN | 0 days 00:15:00 |
| 12977 | -2 | 103401 | 103402 | 519,571.63 | 520,011.09 | -878.92 | -0.08 | 2024-11-22 04:15:00 | 2024-11-22 04:30:00 | NaN | 0 days 00:15:00 |
| 12978 | -2 | 103402 | 103403 | 519,959.09 | 528,997.88 | -18,077.56 | -1.74 | 2024-11-22 04:30:00 | 2024-11-22 04:45:00 | NaN | 0 days 00:15:00 |
| 12979 | -2 | 103403 | 103404 | 528,944.98 | 525,730.69 | 6,428.58 | 0.61 | 2024-11-22 04:45:00 | 2024-11-22 05:00:00 | NaN | 0 days 00:15:00 |
| 12980 | -2 | 103404 | 103405 | 525,678.11 | 523,005.09 | 5,346.04 | 0.51 | 2024-11-22 05:00:00 | 2024-11-22 05:15:00 | NaN | 0 days 00:15:00 |
| 12981 | -2 | 103405 | 103406 | 522,952.79 | 522,502.81 | 899.96 | 0.09 | 2024-11-22 05:15:00 | 2024-11-22 05:30:00 | NaN | 0 days 00:15:00 |
| 12982 | -2 | 103406 | 103407 | 522,450.56 | 523,417.59 | -1,934.06 | -0.19 | 2024-11-22 05:30:00 | 2024-11-22 05:45:00 | NaN | 0 days 00:15:00 |
| 12983 | -2 | 103407 | 103408 | 523,365.25 | 525,311.12 | -3,891.75 | -0.37 | 2024-11-22 05:45:00 | 2024-11-22 06:00:00 | NaN | 0 days 00:15:00 |
| 12984 | -2 | 103408 | 103409 | 525,258.59 | 523,146.59 | 4,224.00 | 0.40 | 2024-11-22 06:00:00 | 2024-11-22 06:15:00 | NaN | 0 days 00:15:00 |
| 12985 | -2 | 103409 | 103410 | 523,094.28 | 523,423.00 | -657.44 | -0.06 | 2024-11-22 06:15:00 | 2024-11-22 06:30:00 | NaN | 0 days 00:15:00 |
| 12986 | -2 | 103410 | 103411 | 523,370.66 | 523,159.00 | 423.32 | 0.04 | 2024-11-22 06:30:00 | 2024-11-22 06:45:00 | NaN | 0 days 00:15:00 |
| 12987 | -2 | 103411 | 103412 | 523,106.68 | 522,498.00 | 1,217.37 | 0.12 | 2024-11-22 06:45:00 | 2024-11-22 07:00:00 | NaN | 0 days 00:15:00 |
| 12988 | -2 | 103412 | 103413 | 522,445.75 | 523,312.00 | -1,732.50 | -0.17 | 2024-11-22 07:00:00 | 2024-11-22 07:15:00 | NaN | 0 days 00:15:00 |
| 12989 | -2 | 103413 | 103414 | 523,259.67 | 523,380.00 | -240.66 | -0.02 | 2024-11-22 07:15:00 | 2024-11-22 07:30:00 | NaN | 0 days 00:15:00 |
| 12990 | -2 | 103414 | 103415 | 523,327.66 | 525,521.00 | -4,386.68 | -0.42 | 2024-11-22 07:30:00 | 2024-11-22 07:45:00 | NaN | 0 days 00:15:00 |
| 12991 | -2 | 103415 | 103416 | 525,468.45 | 523,784.00 | 3,368.90 | 0.32 | 2024-11-22 07:45:00 | 2024-11-22 08:00:00 | NaN | 0 days 00:15:00 |
| 12992 | -2 | 103416 | 103417 | 523,731.62 | 522,176.00 | 3,111.24 | 0.30 | 2024-11-22 08:00:00 | 2024-11-22 08:15:00 | NaN | 0 days 00:15:00 |
| 12993 | -2 | 103417 | 103418 | 522,123.78 | 523,700.00 | -3,152.44 | -0.30 | 2024-11-22 08:15:00 | 2024-11-22 08:30:00 | NaN | 0 days 00:15:00 |
| 12994 | -2 | 103418 | 103419 | 523,647.63 | 523,124.00 | 1,047.26 | 0.10 | 2024-11-22 08:30:00 | 2024-11-22 08:45:00 | NaN | 0 days 00:15:00 |
| 12995 | -2 | 103419 | 103420 | 523,071.69 | 523,016.00 | 111.38 | 0.01 | 2024-11-22 08:45:00 | 2024-11-22 09:00:00 | NaN | 0 days 00:15:00 |
| 12996 | -2 | 103420 | 103421 | 522,963.70 | 522,187.00 | 1,553.40 | 0.15 | 2024-11-22 09:00:00 | 2024-11-22 09:15:00 | NaN | 0 days 00:15:00 |
| 12997 | -2 | 103421 | 103422 | 522,134.78 | 523,990.00 | -3,710.44 | -0.36 | 2024-11-22 09:15:00 | 2024-11-22 09:30:00 | NaN | 0 days 00:15:00 |
| 12998 | -2 | 103422 | 103423 | 523,937.60 | 519,215.00 | 9,445.20 | 0.90 | 2024-11-22 09:30:00 | 2024-11-22 09:45:00 | NaN | 0 days 00:15:00 |
| 12999 | -2 | 103423 | 103424 | 519,163.08 | 520,443.00 | -2,559.84 | -0.25 | 2024-11-22 09:45:00 | 2024-11-22 10:00:00 | NaN | 0 days 00:15:00 |
| 13000 | -2 | 103424 | 103425 | 520,390.96 | 521,609.00 | -2,436.09 | -0.23 | 2024-11-22 10:00:00 | 2024-11-22 10:15:00 | NaN | 0 days 00:15:00 |
| 13001 | -2 | 103425 | 103426 | 521,556.84 | 518,610.00 | 5,893.68 | 0.57 | 2024-11-22 10:15:00 | 2024-11-22 10:30:00 | NaN | 0 days 00:15:00 |
| 13002 | -2 | 103426 | 103427 | 518,558.14 | 516,647.00 | 3,822.28 | 0.37 | 2024-11-22 10:30:00 | 2024-11-22 10:45:00 | NaN | 0 days 00:15:00 |
| 13003 | -2 | 103427 | 103428 | 516,595.34 | 515,330.00 | 2,530.67 | 0.24 | 2024-11-22 10:45:00 | 2024-11-22 11:00:00 | NaN | 0 days 00:15:00 |
| 13004 | -2 | 103428 | 103429 | 515,278.47 | 513,398.00 | 3,760.93 | 0.36 | 2024-11-22 11:00:00 | 2024-11-22 11:15:00 | NaN | 0 days 00:15:00 |
| 13005 | -2 | 103429 | 103430 | 513,346.66 | 515,808.00 | -4,922.68 | -0.48 | 2024-11-22 11:15:00 | 2024-11-22 11:30:00 | NaN | 0 days 00:15:00 |
| 13006 | -2 | 103430 | 103431 | 515,756.42 | 517,255.00 | -2,997.16 | -0.29 | 2024-11-22 11:30:00 | 2024-11-22 11:45:00 | NaN | 0 days 00:15:00 |
| 13007 | -2 | 103431 | 103432 | 517,203.27 | 516,549.00 | 1,308.55 | 0.13 | 2024-11-22 11:45:00 | 2024-11-22 12:00:00 | NaN | 0 days 00:15:00 |
| 13008 | -2 | 103432 | 103433 | 516,497.35 | 517,177.00 | -1,359.31 | -0.13 | 2024-11-22 12:00:00 | 2024-11-22 12:15:00 | NaN | 0 days 00:15:00 |
| 13009 | -2 | 103433 | 103434 | 517,125.28 | 516,657.00 | 936.56 | 0.09 | 2024-11-22 12:15:00 | 2024-11-22 12:30:00 | NaN | 0 days 00:15:00 |
| 13010 | -2 | 103434 | 103435 | 516,605.33 | 519,326.00 | -5,441.33 | -0.53 | 2024-11-22 12:30:00 | 2024-11-22 12:45:00 | NaN | 0 days 00:15:00 |
| 13011 | -2 | 103435 | 103436 | 519,274.07 | 517,637.00 | 3,274.13 | 0.32 | 2024-11-22 12:45:00 | 2024-11-22 13:00:00 | NaN | 0 days 00:15:00 |
| 13012 | -2 | 103436 | 103437 | 517,585.24 | 517,546.00 | 78.47 | 0.01 | 2024-11-22 13:00:00 | 2024-11-22 13:15:00 | NaN | 0 days 00:15:00 |
| 13013 | -2 | 103437 | 103438 | 517,494.25 | 516,573.00 | 1,842.49 | 0.18 | 2024-11-22 13:15:00 | 2024-11-22 13:30:00 | NaN | 0 days 00:15:00 |
| 13014 | -2 | 103438 | 103439 | 516,521.34 | 508,909.00 | 15,224.69 | 1.47 | 2024-11-22 13:30:00 | 2024-11-22 13:45:00 | NaN | 0 days 00:15:00 |
| 13015 | -2 | 103439 | 103440 | 508,858.11 | 505,717.00 | 6,282.22 | 0.62 | 2024-11-22 13:45:00 | 2024-11-22 14:00:00 | NaN | 0 days 00:15:00 |
| 13016 | -2 | 103440 | 103441 | 505,666.43 | 509,682.00 | -8,031.14 | -0.79 | 2024-11-22 14:00:00 | 2024-11-22 14:15:00 | NaN | 0 days 00:15:00 |
| 13017 | -2 | 103441 | 103442 | 509,631.03 | 512,790.00 | -6,317.94 | -0.62 | 2024-11-22 14:15:00 | 2024-11-22 14:30:00 | NaN | 0 days 00:15:00 |
| 13018 | -2 | 103442 | 103443 | 512,738.72 | 510,609.00 | 4,259.44 | 0.42 | 2024-11-22 14:30:00 | 2024-11-22 14:45:00 | NaN | 0 days 00:15:00 |
| 13019 | -2 | 103443 | 103444 | 510,557.94 | 512,365.00 | -3,614.12 | -0.35 | 2024-11-22 14:45:00 | 2024-11-22 15:00:00 | NaN | 0 days 00:15:00 |
| 13020 | -2 | 103444 | 103445 | 512,313.76 | 510,404.00 | 3,819.53 | 0.37 | 2024-11-22 15:00:00 | 2024-11-22 15:15:00 | NaN | 0 days 00:15:00 |
| 13021 | -2 | 103445 | 103446 | 510,352.96 | 513,534.00 | -6,362.08 | -0.62 | 2024-11-22 15:15:00 | 2024-11-22 15:30:00 | NaN | 0 days 00:15:00 |
| 13022 | -2 | 103446 | 103447 | 513,482.65 | 512,198.00 | 2,569.29 | 0.25 | 2024-11-22 15:30:00 | 2024-11-22 15:45:00 | NaN | 0 days 00:15:00 |
| 13023 | -2 | 103447 | 103448 | 512,146.78 | 515,210.00 | -6,126.44 | -0.60 | 2024-11-22 15:45:00 | 2024-11-22 16:00:00 | NaN | 0 days 00:15:00 |
| 13024 | -2 | 103448 | 103449 | 515,158.48 | 514,442.00 | 1,432.96 | 0.14 | 2024-11-22 16:00:00 | 2024-11-22 16:15:00 | NaN | 0 days 00:15:00 |
| 13025 | -2 | 103449 | 103450 | 514,390.56 | 511,641.00 | 5,499.11 | 0.53 | 2024-11-22 16:15:00 | 2024-11-22 16:30:00 | NaN | 0 days 00:15:00 |
| 13026 | -2 | 103450 | 103451 | 511,589.84 | 513,127.00 | -3,074.33 | -0.30 | 2024-11-22 16:30:00 | 2024-11-22 16:45:00 | NaN | 0 days 00:15:00 |
| 13027 | -2 | 103451 | 103452 | 513,075.69 | 511,532.00 | 3,087.37 | 0.30 | 2024-11-22 16:45:00 | 2024-11-22 17:00:00 | NaN | 0 days 00:15:00 |
| 13028 | -2 | 103452 | 103453 | 511,480.85 | 512,821.00 | -2,680.31 | -0.26 | 2024-11-22 17:00:00 | 2024-11-22 17:15:00 | NaN | 0 days 00:15:00 |
| 13029 | -2 | 103453 | 103454 | 512,769.72 | 514,569.00 | -3,598.56 | -0.35 | 2024-11-22 17:15:00 | 2024-11-22 17:30:00 | NaN | 0 days 00:15:00 |
| 13030 | -2 | 103454 | 103455 | 514,517.54 | 513,300.00 | 2,435.09 | 0.24 | 2024-11-22 17:30:00 | 2024-11-22 17:45:00 | NaN | 0 days 00:15:00 |
| 13031 | -2 | 103455 | 103456 | 513,248.67 | 512,000.00 | 2,497.34 | 0.24 | 2024-11-22 17:45:00 | 2024-11-22 18:00:00 | NaN | 0 days 00:15:00 |
| 13032 | -2 | 103456 | 103457 | 511,948.80 | 511,946.00 | 5.60 | 0.00 | 2024-11-22 18:00:00 | 2024-11-22 18:15:00 | NaN | 0 days 00:15:00 |
| 13033 | -2 | 103457 | 103458 | 511,894.81 | 511,574.00 | 641.61 | 0.06 | 2024-11-22 18:15:00 | 2024-11-22 18:30:00 | NaN | 0 days 00:15:00 |
| 13034 | -2 | 103458 | 103459 | 511,522.84 | 509,746.00 | 3,553.69 | 0.35 | 2024-11-22 18:30:00 | 2024-11-22 18:45:00 | NaN | 0 days 00:15:00 |
| 13035 | -2 | 103459 | 103460 | 509,695.03 | 510,088.00 | -785.95 | -0.08 | 2024-11-22 18:45:00 | 2024-11-22 19:00:00 | NaN | 0 days 00:15:00 |
| 13036 | -2 | 103460 | 103461 | 510,036.99 | 509,176.00 | 1,721.98 | 0.17 | 2024-11-22 19:00:00 | 2024-11-22 19:15:00 | NaN | 0 days 00:15:00 |
| 13037 | -2 | 103461 | 103462 | 509,125.08 | 506,235.00 | 5,780.16 | 0.57 | 2024-11-22 19:15:00 | 2024-11-22 19:30:00 | NaN | 0 days 00:15:00 |
| 13038 | -2 | 103462 | 103463 | 506,184.38 | 510,758.00 | -9,147.25 | -0.90 | 2024-11-22 19:30:00 | 2024-11-22 19:45:00 | NaN | 0 days 00:15:00 |
| 13039 | -2 | 103463 | 103464 | 510,706.92 | 508,274.00 | 4,865.85 | 0.48 | 2024-11-22 19:45:00 | 2024-11-22 20:00:00 | NaN | 0 days 00:15:00 |
| 13040 | -2 | 103464 | 103465 | 508,223.17 | 508,348.00 | -249.65 | -0.02 | 2024-11-22 20:00:00 | 2024-11-22 20:15:00 | NaN | 0 days 00:15:00 |
| 13041 | -2 | 103465 | 103466 | 508,297.17 | 510,042.00 | -3,489.67 | -0.34 | 2024-11-22 20:15:00 | 2024-11-22 20:30:00 | NaN | 0 days 00:15:00 |
| 13042 | -2 | 103466 | 103467 | 509,991.00 | 509,499.00 | 983.99 | 0.10 | 2024-11-22 20:30:00 | 2024-11-22 20:45:00 | NaN | 0 days 00:15:00 |
| 13043 | -2 | 103467 | 103468 | 509,448.05 | 509,488.00 | -79.90 | -0.01 | 2024-11-22 20:45:00 | 2024-11-22 21:00:00 | NaN | 0 days 00:15:00 |
| 13044 | -2 | 103468 | 103469 | 509,437.05 | 510,203.00 | -1,531.90 | -0.15 | 2024-11-22 21:00:00 | 2024-11-22 21:15:00 | NaN | 0 days 00:15:00 |
| 13045 | -2 | 103469 | 103470 | 510,151.98 | 509,720.00 | 863.96 | 0.08 | 2024-11-22 21:15:00 | 2024-11-22 21:30:00 | NaN | 0 days 00:15:00 |
| 13046 | -2 | 103470 | 103471 | 509,669.03 | 509,735.00 | -131.94 | -0.01 | 2024-11-22 21:30:00 | 2024-11-22 21:45:00 | NaN | 0 days 00:15:00 |
| 13047 | -2 | 103471 | 103472 | 509,684.03 | 511,989.00 | -4,609.95 | -0.45 | 2024-11-22 21:45:00 | 2024-11-22 22:00:00 | NaN | 0 days 00:15:00 |
| 13048 | -2 | 103472 | 103473 | 511,937.80 | 513,443.00 | -3,010.40 | -0.29 | 2024-11-22 22:00:00 | 2024-11-22 22:15:00 | NaN | 0 days 00:15:00 |
| 13049 | -2 | 103473 | 103474 | 513,391.66 | 512,636.00 | 1,511.31 | 0.15 | 2024-11-22 22:15:00 | 2024-11-22 22:30:00 | NaN | 0 days 00:15:00 |
| 13050 | -2 | 103474 | 103475 | 512,584.74 | 513,174.00 | -1,178.53 | -0.11 | 2024-11-22 22:30:00 | 2024-11-22 22:45:00 | NaN | 0 days 00:15:00 |
| 13051 | -2 | 103475 | 103476 | 513,122.68 | 513,213.00 | -180.63 | -0.02 | 2024-11-22 22:45:00 | 2024-11-22 23:00:00 | NaN | 0 days 00:15:00 |
| 13052 | -2 | 103476 | 103477 | 513,161.68 | 513,373.00 | -422.64 | -0.04 | 2024-11-22 23:00:00 | 2024-11-22 23:15:00 | NaN | 0 days 00:15:00 |
| 13053 | -2 | 103477 | 103478 | 513,321.66 | 514,051.00 | -1,458.67 | -0.14 | 2024-11-22 23:15:00 | 2024-11-22 23:30:00 | NaN | 0 days 00:15:00 |
| 13054 | -2 | 103478 | 103479 | 513,999.59 | 513,889.00 | 221.19 | 0.02 | 2024-11-22 23:30:00 | 2024-11-22 23:45:00 | NaN | 0 days 00:15:00 |
| 13055 | -2 | 103479 | 103480 | 513,837.61 | 515,579.00 | -3,482.78 | -0.34 | 2024-11-22 23:45:00 | 2024-11-23 00:00:00 | NaN | 0 days 00:15:00 |
| 13056 | -2 | 103480 | 103481 | 515,527.44 | 515,963.00 | -871.12 | -0.08 | 2024-11-23 00:00:00 | 2024-11-23 00:15:00 | NaN | 0 days 00:15:00 |
| 13057 | -2 | 103481 | 103482 | 515,911.40 | 516,481.00 | -1,139.19 | -0.11 | 2024-11-23 00:15:00 | 2024-11-23 00:30:00 | NaN | 0 days 00:15:00 |
| 13058 | -2 | 103482 | 103483 | 516,429.35 | 520,483.00 | -8,107.30 | -0.78 | 2024-11-23 00:30:00 | 2024-11-23 00:45:00 | NaN | 0 days 00:15:00 |
| 13059 | -2 | 103483 | 103484 | 520,430.95 | 518,951.00 | 2,959.90 | 0.28 | 2024-11-23 00:45:00 | 2024-11-23 01:00:00 | NaN | 0 days 00:15:00 |
| 13060 | -2 | 103484 | 103485 | 518,899.10 | 518,289.00 | 1,220.21 | 0.12 | 2024-11-23 01:00:00 | 2024-11-23 01:15:00 | NaN | 0 days 00:15:00 |
| 13061 | -2 | 103485 | 103486 | 518,237.17 | 517,915.00 | 644.34 | 0.06 | 2024-11-23 01:15:00 | 2024-11-23 01:30:00 | NaN | 0 days 00:15:00 |
| 13062 | -2 | 103486 | 103487 | 517,863.21 | 516,198.00 | 3,330.42 | 0.32 | 2024-11-23 01:30:00 | 2024-11-23 01:45:00 | NaN | 0 days 00:15:00 |
| 13063 | -2 | 103487 | 103488 | 516,146.38 | 516,702.00 | -1,111.24 | -0.11 | 2024-11-23 01:45:00 | 2024-11-23 02:00:00 | NaN | 0 days 00:15:00 |
| 13064 | -2 | 103488 | 103489 | 516,650.33 | 518,380.00 | -3,459.34 | -0.33 | 2024-11-23 02:00:00 | 2024-11-23 02:15:00 | NaN | 0 days 00:15:00 |
| 13065 | -2 | 103489 | 103490 | 518,328.16 | 517,609.00 | 1,438.32 | 0.14 | 2024-11-23 02:15:00 | 2024-11-23 02:30:00 | NaN | 0 days 00:15:00 |
| 13066 | -2 | 103490 | 103491 | 517,557.24 | 516,370.00 | 2,374.48 | 0.23 | 2024-11-23 02:30:00 | 2024-11-23 02:45:00 | NaN | 0 days 00:15:00 |
| 13067 | -2 | 103491 | 103492 | 516,318.36 | 516,555.00 | -473.27 | -0.05 | 2024-11-23 02:45:00 | 2024-11-23 03:00:00 | NaN | 0 days 00:15:00 |
| 13068 | -2 | 103492 | 103493 | 516,503.34 | 516,416.00 | 174.69 | 0.02 | 2024-11-23 03:00:00 | 2024-11-23 03:15:00 | NaN | 0 days 00:15:00 |
| 13069 | -2 | 103493 | 103494 | 516,364.36 | 516,696.00 | -663.28 | -0.06 | 2024-11-23 03:15:00 | 2024-11-23 03:30:00 | NaN | 0 days 00:15:00 |
| 13070 | -2 | 103494 | 103495 | 516,644.33 | 518,027.00 | -2,765.34 | -0.27 | 2024-11-23 03:30:00 | 2024-11-23 03:45:00 | NaN | 0 days 00:15:00 |
| 13071 | -2 | 103495 | 103496 | 517,975.20 | 516,294.00 | 3,362.39 | 0.32 | 2024-11-23 03:45:00 | 2024-11-23 04:00:00 | NaN | 0 days 00:15:00 |
| 13072 | -2 | 103496 | 103497 | 516,242.37 | 518,592.00 | -4,699.26 | -0.46 | 2024-11-23 04:00:00 | 2024-11-23 04:15:00 | NaN | 0 days 00:15:00 |
| 13073 | -2 | 103497 | 103498 | 518,540.14 | 519,775.00 | -2,469.72 | -0.24 | 2024-11-23 04:15:00 | 2024-11-23 04:30:00 | NaN | 0 days 00:15:00 |
| 13074 | -2 | 103498 | 103499 | 519,723.02 | 518,070.00 | 3,306.05 | 0.32 | 2024-11-23 04:30:00 | 2024-11-23 04:45:00 | NaN | 0 days 00:15:00 |
| 13075 | -2 | 103499 | 103500 | 518,018.19 | 519,175.00 | -2,313.61 | -0.22 | 2024-11-23 04:45:00 | 2024-11-23 05:00:00 | NaN | 0 days 00:15:00 |
| 13076 | -2 | 103500 | 103501 | 519,123.08 | 520,010.00 | -1,773.83 | -0.17 | 2024-11-23 05:00:00 | 2024-11-23 05:15:00 | NaN | 0 days 00:15:00 |
| 13077 | -2 | 103501 | 103502 | 519,958.00 | 519,071.00 | 1,774.00 | 0.17 | 2024-11-23 05:15:00 | 2024-11-23 05:30:00 | NaN | 0 days 00:15:00 |
| 13078 | -2 | 103502 | 103503 | 519,019.09 | 518,311.00 | 1,416.19 | 0.14 | 2024-11-23 05:30:00 | 2024-11-23 05:45:00 | NaN | 0 days 00:15:00 |
| 13079 | -2 | 103503 | 103504 | 518,259.17 | 519,315.00 | -2,111.66 | -0.20 | 2024-11-23 05:45:00 | 2024-11-23 06:00:00 | NaN | 0 days 00:15:00 |
| 13080 | -2 | 103504 | 103505 | 519,263.07 | 519,758.00 | -989.86 | -0.10 | 2024-11-23 06:00:00 | 2024-11-23 06:15:00 | NaN | 0 days 00:15:00 |
| 13081 | -2 | 103505 | 103506 | 519,706.02 | 519,998.00 | -583.95 | -0.06 | 2024-11-23 06:15:00 | 2024-11-23 06:30:00 | NaN | 0 days 00:15:00 |
| 13082 | -2 | 103506 | 103507 | 519,946.00 | 518,368.00 | 3,156.00 | 0.30 | 2024-11-23 06:30:00 | 2024-11-23 06:45:00 | NaN | 0 days 00:15:00 |
| 13083 | -2 | 103507 | 103508 | 518,316.16 | 519,113.00 | -1,593.67 | -0.15 | 2024-11-23 06:45:00 | 2024-11-23 07:00:00 | NaN | 0 days 00:15:00 |
| 13084 | -2 | 103508 | 103509 | 519,061.09 | 518,710.00 | 702.18 | 0.07 | 2024-11-23 07:00:00 | 2024-11-23 07:15:00 | NaN | 0 days 00:15:00 |
| 13085 | -2 | 103509 | 103510 | 518,658.13 | 519,236.00 | -1,155.74 | -0.11 | 2024-11-23 07:15:00 | 2024-11-23 07:30:00 | NaN | 0 days 00:15:00 |
| 13086 | -2 | 103510 | 103511 | 519,184.08 | 518,646.00 | 1,076.15 | 0.10 | 2024-11-23 07:30:00 | 2024-11-23 07:45:00 | NaN | 0 days 00:15:00 |
| 13087 | -2 | 103511 | 103512 | 518,594.14 | 517,670.00 | 1,848.27 | 0.18 | 2024-11-23 07:45:00 | 2024-11-23 08:00:00 | NaN | 0 days 00:15:00 |
| 13088 | -2 | 103512 | 103513 | 517,618.23 | 518,630.00 | -2,023.53 | -0.20 | 2024-11-23 08:00:00 | 2024-11-23 08:15:00 | NaN | 0 days 00:15:00 |
| 13089 | -2 | 103513 | 103514 | 518,578.14 | 517,907.00 | 1,342.27 | 0.13 | 2024-11-23 08:15:00 | 2024-11-23 08:30:00 | NaN | 0 days 00:15:00 |
| 13090 | -2 | 103514 | 103515 | 517,855.21 | 526,335.00 | -16,959.58 | -1.64 | 2024-11-23 08:30:00 | 2024-11-23 08:45:00 | NaN | 0 days 00:15:00 |
| 13091 | -2 | 103515 | 103516 | 526,282.37 | 521,962.00 | 8,640.73 | 0.82 | 2024-11-23 08:45:00 | 2024-11-23 09:00:00 | NaN | 0 days 00:15:00 |
| 13092 | -2 | 103516 | 103517 | 521,909.80 | 522,664.00 | -1,508.39 | -0.14 | 2024-11-23 09:00:00 | 2024-11-23 09:15:00 | NaN | 0 days 00:15:00 |
| 13093 | -2 | 103517 | 103518 | 522,611.73 | 520,833.00 | 3,557.47 | 0.34 | 2024-11-23 09:15:00 | 2024-11-23 09:30:00 | NaN | 0 days 00:15:00 |
| 13094 | -2 | 103518 | 103519 | 520,780.92 | 520,759.00 | 43.83 | 0.00 | 2024-11-23 09:30:00 | 2024-11-23 09:45:00 | NaN | 0 days 00:15:00 |
| 13095 | -2 | 103519 | 103520 | 520,706.92 | 521,107.00 | -800.15 | -0.08 | 2024-11-23 09:45:00 | 2024-11-23 10:00:00 | NaN | 0 days 00:15:00 |
| 13096 | -2 | 103520 | 103521 | 521,054.89 | 520,500.00 | 1,109.78 | 0.11 | 2024-11-23 10:00:00 | 2024-11-23 10:15:00 | NaN | 0 days 00:15:00 |
| 13097 | -2 | 103521 | 103522 | 520,447.95 | 521,546.00 | -2,196.10 | -0.21 | 2024-11-23 10:15:00 | 2024-11-23 10:30:00 | NaN | 0 days 00:15:00 |
| 13098 | -2 | 103522 | 103523 | 521,493.85 | 520,501.00 | 1,985.69 | 0.19 | 2024-11-23 10:30:00 | 2024-11-23 10:45:00 | NaN | 0 days 00:15:00 |
| 13099 | -2 | 103523 | 103524 | 520,448.95 | 519,678.00 | 1,541.90 | 0.15 | 2024-11-23 10:45:00 | 2024-11-23 11:00:00 | NaN | 0 days 00:15:00 |
| 13100 | -2 | 103524 | 103525 | 519,626.03 | 519,520.00 | 212.06 | 0.02 | 2024-11-23 11:00:00 | 2024-11-23 11:15:00 | NaN | 0 days 00:15:00 |
| 13101 | -2 | 103525 | 103526 | 519,468.05 | 521,021.00 | -3,105.90 | -0.30 | 2024-11-23 11:15:00 | 2024-11-23 11:30:00 | NaN | 0 days 00:15:00 |
| 13102 | -2 | 103526 | 103527 | 520,968.90 | 521,633.00 | -1,328.20 | -0.13 | 2024-11-23 11:30:00 | 2024-11-23 11:45:00 | NaN | 0 days 00:15:00 |
| 13103 | -2 | 103527 | 103528 | 521,580.84 | 519,507.00 | 4,147.67 | 0.40 | 2024-11-23 11:45:00 | 2024-11-23 12:00:00 | NaN | 0 days 00:15:00 |
| 13104 | -2 | 103528 | 103529 | 519,455.05 | 519,967.00 | -1,023.90 | -0.10 | 2024-11-23 12:00:00 | 2024-11-23 12:15:00 | NaN | 0 days 00:15:00 |
| 13105 | -2 | 103529 | 103530 | 519,915.00 | 520,506.00 | -1,181.99 | -0.11 | 2024-11-23 12:15:00 | 2024-11-23 12:30:00 | NaN | 0 days 00:15:00 |
| 13106 | -2 | 103530 | 103531 | 520,453.95 | 523,900.00 | -6,892.10 | -0.66 | 2024-11-23 12:30:00 | 2024-11-23 12:45:00 | NaN | 0 days 00:15:00 |
| 13107 | -2 | 103531 | 103532 | 523,847.61 | 529,500.00 | -11,304.78 | -1.08 | 2024-11-23 12:45:00 | 2024-11-23 13:00:00 | NaN | 0 days 00:15:00 |
| 13108 | -2 | 103532 | 103533 | 529,447.05 | 526,592.00 | 5,710.10 | 0.54 | 2024-11-23 13:00:00 | 2024-11-23 13:15:00 | NaN | 0 days 00:15:00 |
| 13109 | -2 | 103533 | 103534 | 526,539.34 | 528,744.00 | -4,409.32 | -0.42 | 2024-11-23 13:15:00 | 2024-11-23 13:30:00 | NaN | 0 days 00:15:00 |
| 13110 | -2 | 103534 | 103535 | 528,691.13 | 529,967.00 | -2,551.75 | -0.24 | 2024-11-23 13:30:00 | 2024-11-23 13:45:00 | NaN | 0 days 00:15:00 |
| 13111 | -2 | 103535 | 103536 | 529,914.00 | 529,842.00 | 144.01 | 0.01 | 2024-11-23 13:45:00 | 2024-11-23 14:00:00 | NaN | 0 days 00:15:00 |
| 13112 | -2 | 103536 | 103537 | 529,789.02 | 532,130.00 | -4,681.97 | -0.44 | 2024-11-23 14:00:00 | 2024-11-23 14:15:00 | NaN | 0 days 00:15:00 |
| 13113 | -2 | 103537 | 103538 | 532,076.79 | 536,709.00 | -9,264.43 | -0.87 | 2024-11-23 14:15:00 | 2024-11-23 14:30:00 | NaN | 0 days 00:15:00 |
| 13114 | -2 | 103538 | 103539 | 536,655.33 | 538,780.00 | -4,249.34 | -0.40 | 2024-11-23 14:30:00 | 2024-11-23 14:45:00 | NaN | 0 days 00:15:00 |
| 13115 | -2 | 103539 | 103540 | 538,726.12 | 540,466.00 | -3,479.76 | -0.32 | 2024-11-23 14:45:00 | 2024-11-23 15:00:00 | NaN | 0 days 00:15:00 |
| 13116 | -2 | 103540 | 103541 | 540,411.95 | 538,613.00 | 3,597.91 | 0.33 | 2024-11-23 15:00:00 | 2024-11-23 15:15:00 | NaN | 0 days 00:15:00 |
| 13117 | -2 | 103541 | 103542 | 538,559.14 | 536,223.00 | 4,672.28 | 0.43 | 2024-11-23 15:15:00 | 2024-11-23 15:30:00 | NaN | 0 days 00:15:00 |
| 13118 | -2 | 103542 | 103543 | 536,169.38 | 538,912.00 | -5,485.24 | -0.51 | 2024-11-23 15:30:00 | 2024-11-23 15:45:00 | NaN | 0 days 00:15:00 |
| 13119 | -2 | 103543 | 103544 | 538,858.11 | 536,061.00 | 5,594.22 | 0.52 | 2024-11-23 15:45:00 | 2024-11-23 16:00:00 | NaN | 0 days 00:15:00 |
| 13120 | -2 | 103544 | 103545 | 536,007.39 | 535,948.00 | 118.79 | 0.01 | 2024-11-23 16:00:00 | 2024-11-23 16:15:00 | NaN | 0 days 00:15:00 |
| 13121 | -2 | 103545 | 103546 | 535,894.41 | 535,843.00 | 102.81 | 0.01 | 2024-11-23 16:15:00 | 2024-11-23 16:30:00 | NaN | 0 days 00:15:00 |
| 13122 | -2 | 103546 | 103547 | 535,789.42 | 530,000.00 | 11,578.83 | 1.08 | 2024-11-23 16:30:00 | 2024-11-23 16:45:00 | NaN | 0 days 00:15:00 |
| 13123 | -2 | 103547 | 103548 | 529,947.00 | 528,351.00 | 3,192.00 | 0.30 | 2024-11-23 16:45:00 | 2024-11-23 17:00:00 | NaN | 0 days 00:15:00 |
| 13124 | -2 | 103548 | 103549 | 528,298.16 | 529,413.00 | -2,229.67 | -0.21 | 2024-11-23 17:00:00 | 2024-11-23 17:15:00 | NaN | 0 days 00:15:00 |
| 13125 | -2 | 103549 | 103550 | 529,360.06 | 528,163.00 | 2,394.12 | 0.23 | 2024-11-23 17:15:00 | 2024-11-23 17:30:00 | NaN | 0 days 00:15:00 |
| 13126 | -2 | 103550 | 103551 | 528,110.18 | 531,605.00 | -6,989.63 | -0.66 | 2024-11-23 17:30:00 | 2024-11-23 17:45:00 | NaN | 0 days 00:15:00 |
| 13127 | -2 | 103551 | 103552 | 531,551.84 | 532,050.00 | -996.32 | -0.09 | 2024-11-23 17:45:00 | 2024-11-23 18:00:00 | NaN | 0 days 00:15:00 |
| 13128 | -2 | 103552 | 103553 | 531,996.80 | 530,750.00 | 2,493.59 | 0.23 | 2024-11-23 18:00:00 | 2024-11-23 18:15:00 | NaN | 0 days 00:15:00 |
| 13129 | -2 | 103553 | 103554 | 530,696.93 | 530,642.00 | 109.85 | 0.01 | 2024-11-23 18:15:00 | 2024-11-23 18:30:00 | NaN | 0 days 00:15:00 |
| 13130 | -2 | 103554 | 103555 | 530,588.94 | 531,454.00 | -1,730.13 | -0.16 | 2024-11-23 18:30:00 | 2024-11-23 18:45:00 | NaN | 0 days 00:15:00 |
| 13131 | -2 | 103555 | 103556 | 531,400.85 | 532,067.00 | -1,332.29 | -0.13 | 2024-11-23 18:45:00 | 2024-11-23 19:00:00 | NaN | 0 days 00:15:00 |
| 13132 | -2 | 103556 | 103557 | 532,013.79 | 531,337.00 | 1,353.59 | 0.13 | 2024-11-23 19:00:00 | 2024-11-23 19:15:00 | NaN | 0 days 00:15:00 |
| 13133 | -2 | 103557 | 103558 | 531,283.87 | 530,944.00 | 679.73 | 0.06 | 2024-11-23 19:15:00 | 2024-11-23 19:30:00 | NaN | 0 days 00:15:00 |
| 13134 | -2 | 103558 | 103559 | 530,890.91 | 530,914.00 | -46.19 | -0.00 | 2024-11-23 19:30:00 | 2024-11-23 19:45:00 | NaN | 0 days 00:15:00 |
| 13135 | -2 | 103559 | 103560 | 530,860.91 | 528,443.00 | 4,835.82 | 0.46 | 2024-11-23 19:45:00 | 2024-11-23 20:00:00 | NaN | 0 days 00:15:00 |
| 13136 | -2 | 103560 | 103561 | 528,390.16 | 528,387.00 | 6.31 | 0.00 | 2024-11-23 20:00:00 | 2024-11-23 20:15:00 | NaN | 0 days 00:15:00 |
| 13137 | -2 | 103561 | 103562 | 528,334.16 | 526,908.00 | 2,852.32 | 0.27 | 2024-11-23 20:15:00 | 2024-11-23 20:30:00 | NaN | 0 days 00:15:00 |
| 13138 | -2 | 103562 | 103563 | 526,855.31 | 525,681.00 | 2,348.62 | 0.22 | 2024-11-23 20:30:00 | 2024-11-23 20:45:00 | NaN | 0 days 00:15:00 |
| 13139 | -2 | 103563 | 103564 | 525,628.43 | 528,272.00 | -5,287.14 | -0.50 | 2024-11-23 20:45:00 | 2024-11-23 21:00:00 | NaN | 0 days 00:15:00 |
| 13140 | -2 | 103564 | 103565 | 528,219.17 | 527,930.00 | 578.35 | 0.05 | 2024-11-23 21:00:00 | 2024-11-23 21:15:00 | NaN | 0 days 00:15:00 |
| 13141 | -2 | 103565 | 103566 | 527,877.21 | 530,311.00 | -4,867.59 | -0.46 | 2024-11-23 21:15:00 | 2024-11-23 21:30:00 | NaN | 0 days 00:15:00 |
| 13142 | -2 | 103566 | 103567 | 530,257.97 | 530,797.00 | -1,078.06 | -0.10 | 2024-11-23 21:30:00 | 2024-11-23 21:45:00 | NaN | 0 days 00:15:00 |
| 13143 | -2 | 103567 | 103568 | 530,743.92 | 531,461.00 | -1,434.16 | -0.14 | 2024-11-23 21:45:00 | 2024-11-23 22:00:00 | NaN | 0 days 00:15:00 |
| 13144 | -2 | 103568 | 103569 | 531,407.85 | 529,444.44 | 3,926.83 | 0.37 | 2024-11-23 22:00:00 | 2024-11-23 22:15:00 | NaN | 0 days 00:15:00 |
| 13145 | -2 | 103569 | 103570 | 529,391.49 | 527,715.31 | 3,352.36 | 0.32 | 2024-11-23 22:15:00 | 2024-11-23 22:30:00 | NaN | 0 days 00:15:00 |
| 13146 | -2 | 103570 | 103571 | 527,662.54 | 528,439.69 | -1,554.29 | -0.15 | 2024-11-23 22:30:00 | 2024-11-23 22:45:00 | NaN | 0 days 00:15:00 |
| 13147 | -2 | 103571 | 103572 | 528,386.84 | 526,908.38 | 2,956.94 | 0.28 | 2024-11-23 22:45:00 | 2024-11-23 23:00:00 | NaN | 0 days 00:15:00 |
| 13148 | -2 | 103572 | 103573 | 526,855.68 | 526,652.94 | 405.49 | 0.04 | 2024-11-23 23:00:00 | 2024-11-23 23:15:00 | NaN | 0 days 00:15:00 |
| 13149 | -2 | 103573 | 103574 | 526,600.27 | 527,523.06 | -1,845.58 | -0.18 | 2024-11-23 23:15:00 | 2024-11-23 23:30:00 | NaN | 0 days 00:15:00 |
| 13150 | -2 | 103574 | 103575 | 527,470.31 | 525,594.12 | 3,752.37 | 0.36 | 2024-11-23 23:30:00 | 2024-11-23 23:45:00 | NaN | 0 days 00:15:00 |
| 13151 | -2 | 103575 | 103576 | 525,541.57 | 526,386.56 | -1,689.99 | -0.16 | 2024-11-23 23:45:00 | 2024-11-24 00:00:00 | NaN | 0 days 00:15:00 |
| 13152 | -2 | 103576 | 103577 | 526,333.92 | 525,985.31 | 697.22 | 0.07 | 2024-11-24 00:00:00 | 2024-11-24 00:15:00 | NaN | 0 days 00:15:00 |
| 13153 | -2 | 103577 | 103578 | 525,932.71 | 528,888.44 | -5,911.45 | -0.56 | 2024-11-24 00:15:00 | 2024-11-24 00:30:00 | NaN | 0 days 00:15:00 |
| 13154 | -2 | 103578 | 103579 | 528,835.55 | 530,105.88 | -2,540.65 | -0.24 | 2024-11-24 00:30:00 | 2024-11-24 00:45:00 | NaN | 0 days 00:15:00 |
| 13155 | -2 | 103579 | 103580 | 530,052.86 | 529,394.25 | 1,317.23 | 0.12 | 2024-11-24 00:45:00 | 2024-11-24 01:00:00 | NaN | 0 days 00:15:00 |
| 13156 | -2 | 103580 | 103581 | 529,341.31 | 529,953.31 | -1,224.00 | -0.12 | 2024-11-24 01:00:00 | 2024-11-24 01:15:00 | NaN | 0 days 00:15:00 |
| 13157 | -2 | 103581 | 103582 | 529,900.32 | 529,568.19 | 664.26 | 0.06 | 2024-11-24 01:15:00 | 2024-11-24 01:30:00 | NaN | 0 days 00:15:00 |
| 13158 | -2 | 103582 | 103583 | 529,515.23 | 529,637.81 | -245.16 | -0.02 | 2024-11-24 01:30:00 | 2024-11-24 01:45:00 | NaN | 0 days 00:15:00 |
| 13159 | -2 | 103583 | 103584 | 529,584.85 | 530,182.31 | -1,194.93 | -0.11 | 2024-11-24 01:45:00 | 2024-11-24 02:00:00 | NaN | 0 days 00:15:00 |
| 13160 | -2 | 103584 | 103585 | 530,129.29 | 531,649.19 | -3,039.79 | -0.29 | 2024-11-24 02:00:00 | 2024-11-24 02:15:00 | NaN | 0 days 00:15:00 |
| 13161 | -2 | 103585 | 103586 | 531,596.02 | 533,407.75 | -3,623.45 | -0.34 | 2024-11-24 02:15:00 | 2024-11-24 02:30:00 | NaN | 0 days 00:15:00 |
| 13162 | -2 | 103586 | 103587 | 533,354.41 | 533,130.81 | 447.19 | 0.04 | 2024-11-24 02:30:00 | 2024-11-24 02:45:00 | NaN | 0 days 00:15:00 |
| 13163 | -2 | 103587 | 103588 | 533,077.50 | 532,702.19 | 750.62 | 0.07 | 2024-11-24 02:45:00 | 2024-11-24 03:00:00 | NaN | 0 days 00:15:00 |
| 13164 | -2 | 103588 | 103589 | 532,648.92 | 531,039.38 | 3,219.08 | 0.30 | 2024-11-24 03:00:00 | 2024-11-24 03:15:00 | NaN | 0 days 00:15:00 |
| 13165 | -2 | 103589 | 103590 | 530,986.27 | 531,283.31 | -594.08 | -0.06 | 2024-11-24 03:15:00 | 2024-11-24 03:30:00 | NaN | 0 days 00:15:00 |
| 13166 | -2 | 103590 | 103591 | 531,230.18 | 530,286.19 | 1,887.99 | 0.18 | 2024-11-24 03:30:00 | 2024-11-24 03:45:00 | NaN | 0 days 00:15:00 |
| 13167 | -2 | 103591 | 103592 | 530,233.16 | 530,303.31 | -140.31 | -0.01 | 2024-11-24 03:45:00 | 2024-11-24 04:00:00 | NaN | 0 days 00:15:00 |
| 13168 | -2 | 103592 | 103593 | 530,250.28 | 530,923.31 | -1,346.06 | -0.13 | 2024-11-24 04:00:00 | 2024-11-24 04:15:00 | NaN | 0 days 00:15:00 |
| 13169 | -2 | 103593 | 103594 | 530,870.22 | 530,803.81 | 132.82 | 0.01 | 2024-11-24 04:15:00 | 2024-11-24 04:30:00 | NaN | 0 days 00:15:00 |
| 13170 | -2 | 103594 | 103595 | 530,750.73 | 530,272.19 | 957.09 | 0.09 | 2024-11-24 04:30:00 | 2024-11-24 04:45:00 | NaN | 0 days 00:15:00 |
| 13171 | -2 | 103595 | 103596 | 530,219.16 | 527,672.19 | 5,093.95 | 0.48 | 2024-11-24 04:45:00 | 2024-11-24 05:00:00 | NaN | 0 days 00:15:00 |
| 13172 | -2 | 103596 | 103597 | 527,619.42 | 528,816.75 | -2,394.66 | -0.23 | 2024-11-24 05:00:00 | 2024-11-24 05:15:00 | NaN | 0 days 00:15:00 |
| 13173 | -2 | 103597 | 103598 | 528,763.87 | 529,766.69 | -2,005.64 | -0.19 | 2024-11-24 05:15:00 | 2024-11-24 05:30:00 | NaN | 0 days 00:15:00 |
| 13174 | -2 | 103598 | 103599 | 529,713.71 | 527,538.75 | 4,349.92 | 0.41 | 2024-11-24 05:30:00 | 2024-11-24 05:45:00 | NaN | 0 days 00:15:00 |
| 13175 | -2 | 103599 | 103600 | 527,486.00 | 527,214.56 | 542.87 | 0.05 | 2024-11-24 05:45:00 | 2024-11-24 06:00:00 | NaN | 0 days 00:15:00 |
| 13176 | -2 | 103600 | 103601 | 527,161.84 | 529,014.31 | -3,704.94 | -0.35 | 2024-11-24 06:00:00 | 2024-11-24 06:15:00 | NaN | 0 days 00:15:00 |
| 13177 | -2 | 103601 | 103602 | 528,961.41 | 527,904.94 | 2,112.95 | 0.20 | 2024-11-24 06:15:00 | 2024-11-24 06:30:00 | NaN | 0 days 00:15:00 |
| 13178 | -2 | 103602 | 103603 | 527,852.15 | 527,811.75 | 80.79 | 0.01 | 2024-11-24 06:30:00 | 2024-11-24 06:45:00 | NaN | 0 days 00:15:00 |
| 13179 | -2 | 103603 | 103604 | 527,758.97 | 528,888.06 | -2,258.19 | -0.21 | 2024-11-24 06:45:00 | 2024-11-24 07:00:00 | NaN | 0 days 00:15:00 |
| 13180 | -2 | 103604 | 103605 | 528,835.17 | 530,299.56 | -2,928.78 | -0.28 | 2024-11-24 07:00:00 | 2024-11-24 07:15:00 | NaN | 0 days 00:15:00 |
| 13181 | -2 | 103605 | 103606 | 530,246.53 | 530,238.44 | 16.19 | 0.00 | 2024-11-24 07:15:00 | 2024-11-24 07:30:00 | NaN | 0 days 00:15:00 |
| 13182 | -2 | 103606 | 103607 | 530,185.41 | 529,193.31 | 1,984.20 | 0.19 | 2024-11-24 07:30:00 | 2024-11-24 07:45:00 | NaN | 0 days 00:15:00 |
| 13183 | -2 | 103607 | 103608 | 529,140.39 | 529,422.88 | -564.96 | -0.05 | 2024-11-24 07:45:00 | 2024-11-24 08:00:00 | NaN | 0 days 00:15:00 |
| 13184 | -2 | 103608 | 103609 | 529,369.93 | 529,986.81 | -1,233.76 | -0.12 | 2024-11-24 08:00:00 | 2024-11-24 08:15:00 | NaN | 0 days 00:15:00 |
| 13185 | -2 | 103609 | 103610 | 529,933.81 | 530,728.56 | -1,589.50 | -0.15 | 2024-11-24 08:15:00 | 2024-11-24 08:30:00 | NaN | 0 days 00:15:00 |
| 13186 | -2 | 103610 | 103611 | 530,675.49 | 528,815.50 | 3,719.98 | 0.35 | 2024-11-24 08:30:00 | 2024-11-24 08:45:00 | NaN | 0 days 00:15:00 |
| 13187 | -2 | 103611 | 103612 | 528,762.62 | 527,485.25 | 2,554.74 | 0.24 | 2024-11-24 08:45:00 | 2024-11-24 09:00:00 | NaN | 0 days 00:15:00 |
| 13188 | -2 | 103612 | 103613 | 527,432.50 | 526,546.38 | 1,772.25 | 0.17 | 2024-11-24 09:00:00 | 2024-11-24 09:15:00 | NaN | 0 days 00:15:00 |
| 13189 | -2 | 103613 | 103614 | 526,493.72 | 527,408.81 | -1,830.18 | -0.17 | 2024-11-24 09:15:00 | 2024-11-24 09:30:00 | NaN | 0 days 00:15:00 |
| 13190 | -2 | 103614 | 103615 | 527,356.07 | 525,609.00 | 3,494.14 | 0.33 | 2024-11-24 09:30:00 | 2024-11-24 09:45:00 | NaN | 0 days 00:15:00 |
| 13191 | -2 | 103615 | 103616 | 525,556.44 | 526,434.38 | -1,755.87 | -0.17 | 2024-11-24 09:45:00 | 2024-11-24 10:00:00 | NaN | 0 days 00:15:00 |
| 13192 | -2 | 103616 | 103617 | 526,381.73 | 527,157.75 | -1,552.04 | -0.15 | 2024-11-24 10:00:00 | 2024-11-24 10:15:00 | NaN | 0 days 00:15:00 |
| 13193 | -2 | 103617 | 103618 | 527,105.03 | 526,391.81 | 1,426.44 | 0.14 | 2024-11-24 10:15:00 | 2024-11-24 10:30:00 | NaN | 0 days 00:15:00 |
| 13194 | -2 | 103618 | 103619 | 526,339.17 | 527,168.19 | -1,658.03 | -0.16 | 2024-11-24 10:30:00 | 2024-11-24 10:45:00 | NaN | 0 days 00:15:00 |
| 13195 | -2 | 103619 | 103620 | 527,115.47 | 522,518.41 | 9,194.13 | 0.87 | 2024-11-24 10:45:00 | 2024-11-24 11:00:00 | NaN | 0 days 00:15:00 |
| 13196 | -2 | 103620 | 103621 | 522,466.15 | 522,523.78 | -115.25 | -0.01 | 2024-11-24 11:00:00 | 2024-11-24 11:15:00 | NaN | 0 days 00:15:00 |
| 13197 | -2 | 103621 | 103622 | 522,471.53 | 520,261.69 | 4,419.68 | 0.42 | 2024-11-24 11:15:00 | 2024-11-24 11:30:00 | NaN | 0 days 00:15:00 |
| 13198 | -2 | 103622 | 103623 | 520,209.66 | 519,715.38 | 988.57 | 0.10 | 2024-11-24 11:30:00 | 2024-11-24 11:45:00 | NaN | 0 days 00:15:00 |
| 13199 | -2 | 103623 | 103624 | 519,663.40 | 521,232.25 | -3,137.69 | -0.30 | 2024-11-24 11:45:00 | 2024-11-24 12:00:00 | NaN | 0 days 00:15:00 |
| 13200 | -2 | 103624 | 103625 | 521,180.13 | 518,447.12 | 5,466.00 | 0.52 | 2024-11-24 12:00:00 | 2024-11-24 12:15:00 | NaN | 0 days 00:15:00 |
| 13201 | -2 | 103625 | 103626 | 518,395.28 | 519,261.31 | -1,732.06 | -0.17 | 2024-11-24 12:15:00 | 2024-11-24 12:30:00 | NaN | 0 days 00:15:00 |
| 13202 | -2 | 103626 | 103627 | 519,209.39 | 516,467.47 | 5,483.84 | 0.53 | 2024-11-24 12:30:00 | 2024-11-24 12:45:00 | NaN | 0 days 00:15:00 |
| 13203 | -2 | 103627 | 103628 | 516,415.82 | 510,216.56 | 12,398.52 | 1.20 | 2024-11-24 12:45:00 | 2024-11-24 13:00:00 | NaN | 0 days 00:15:00 |
| 13204 | -2 | 103628 | 103629 | 510,165.54 | 512,368.88 | -4,406.67 | -0.43 | 2024-11-24 13:00:00 | 2024-11-24 13:15:00 | NaN | 0 days 00:15:00 |
| 13205 | -2 | 103629 | 103630 | 512,317.64 | 516,121.59 | -7,607.91 | -0.74 | 2024-11-24 13:15:00 | 2024-11-24 13:30:00 | NaN | 0 days 00:15:00 |
| 13206 | -2 | 103630 | 103631 | 516,069.98 | 516,376.69 | -613.41 | -0.06 | 2024-11-24 13:30:00 | 2024-11-24 13:45:00 | NaN | 0 days 00:15:00 |
| 13207 | -2 | 103631 | 103632 | 516,325.05 | 514,067.62 | 4,514.85 | 0.44 | 2024-11-24 13:45:00 | 2024-11-24 14:00:00 | NaN | 0 days 00:15:00 |
| 13208 | -2 | 103632 | 103633 | 514,016.22 | 513,946.59 | 139.25 | 0.01 | 2024-11-24 14:00:00 | 2024-11-24 14:15:00 | NaN | 0 days 00:15:00 |
| 13209 | -2 | 103633 | 103634 | 513,895.20 | 511,575.00 | 4,640.40 | 0.45 | 2024-11-24 14:15:00 | 2024-11-24 14:30:00 | NaN | 0 days 00:15:00 |
| 13210 | -2 | 103634 | 103635 | 511,523.84 | 511,913.00 | -778.31 | -0.08 | 2024-11-24 14:30:00 | 2024-11-24 14:45:00 | NaN | 0 days 00:15:00 |
| 13211 | -2 | 103635 | 103636 | 511,861.81 | 515,254.00 | -6,784.38 | -0.66 | 2024-11-24 14:45:00 | 2024-11-24 15:00:00 | NaN | 0 days 00:15:00 |
| 13212 | -2 | 103636 | 103637 | 515,202.47 | 515,586.00 | -767.05 | -0.07 | 2024-11-24 15:00:00 | 2024-11-24 15:15:00 | NaN | 0 days 00:15:00 |
| 13213 | -2 | 103637 | 103638 | 515,534.44 | 513,601.00 | 3,866.88 | 0.38 | 2024-11-24 15:15:00 | 2024-11-24 15:30:00 | NaN | 0 days 00:15:00 |
| 13214 | -2 | 103638 | 103639 | 513,549.64 | 512,954.00 | 1,191.28 | 0.12 | 2024-11-24 15:30:00 | 2024-11-24 15:45:00 | NaN | 0 days 00:15:00 |
| 13215 | -2 | 103639 | 103640 | 512,902.70 | 512,335.00 | 1,135.41 | 0.11 | 2024-11-24 15:45:00 | 2024-11-24 16:00:00 | NaN | 0 days 00:15:00 |
| 13216 | -2 | 103640 | 103641 | 512,283.77 | 509,246.00 | 6,075.53 | 0.59 | 2024-11-24 16:00:00 | 2024-11-24 16:15:00 | NaN | 0 days 00:15:00 |
| 13217 | -2 | 103641 | 103642 | 509,195.08 | 511,991.00 | -5,591.85 | -0.55 | 2024-11-24 16:15:00 | 2024-11-24 16:30:00 | NaN | 0 days 00:15:00 |
| 13218 | -2 | 103642 | 103643 | 511,939.80 | 513,830.00 | -3,780.40 | -0.37 | 2024-11-24 16:30:00 | 2024-11-24 16:45:00 | NaN | 0 days 00:15:00 |
| 13219 | -2 | 103643 | 103644 | 513,778.62 | 515,477.00 | -3,396.77 | -0.33 | 2024-11-24 16:45:00 | 2024-11-24 17:00:00 | NaN | 0 days 00:15:00 |
| 13220 | -2 | 103644 | 103645 | 515,425.45 | 513,660.00 | 3,530.90 | 0.34 | 2024-11-24 17:00:00 | 2024-11-24 17:15:00 | NaN | 0 days 00:15:00 |
| 13221 | -2 | 103645 | 103646 | 513,608.63 | 511,023.00 | 5,171.27 | 0.50 | 2024-11-24 17:15:00 | 2024-11-24 17:30:00 | NaN | 0 days 00:15:00 |
| 13222 | -2 | 103646 | 103647 | 510,971.90 | 512,976.00 | -4,008.20 | -0.39 | 2024-11-24 17:30:00 | 2024-11-24 17:45:00 | NaN | 0 days 00:15:00 |
| 13223 | -2 | 103647 | 103648 | 512,924.70 | 511,823.00 | 2,203.40 | 0.21 | 2024-11-24 17:45:00 | 2024-11-24 18:00:00 | NaN | 0 days 00:15:00 |
| 13224 | -2 | 103648 | 103649 | 511,771.82 | 511,878.00 | -212.36 | -0.02 | 2024-11-24 18:00:00 | 2024-11-24 18:15:00 | NaN | 0 days 00:15:00 |
| 13225 | -2 | 103649 | 103650 | 511,826.81 | 513,971.00 | -4,288.38 | -0.42 | 2024-11-24 18:15:00 | 2024-11-24 18:30:00 | NaN | 0 days 00:15:00 |
| 13226 | -2 | 103650 | 103651 | 513,919.60 | 513,807.00 | 225.21 | 0.02 | 2024-11-24 18:30:00 | 2024-11-24 18:45:00 | NaN | 0 days 00:15:00 |
| 13227 | -2 | 103651 | 103652 | 513,755.62 | 515,017.00 | -2,522.76 | -0.25 | 2024-11-24 18:45:00 | 2024-11-24 19:00:00 | NaN | 0 days 00:15:00 |
| 13228 | -2 | 103652 | 103653 | 514,965.50 | 514,577.00 | 777.00 | 0.08 | 2024-11-24 19:00:00 | 2024-11-24 19:15:00 | NaN | 0 days 00:15:00 |
| 13229 | -2 | 103653 | 103654 | 514,525.54 | 513,122.00 | 2,807.08 | 0.27 | 2024-11-24 19:15:00 | 2024-11-24 19:30:00 | NaN | 0 days 00:15:00 |
| 13230 | -2 | 103654 | 103655 | 513,070.69 | 513,149.00 | -156.62 | -0.02 | 2024-11-24 19:30:00 | 2024-11-24 19:45:00 | NaN | 0 days 00:15:00 |
| 13231 | -2 | 103655 | 103656 | 513,097.69 | 513,518.00 | -840.63 | -0.08 | 2024-11-24 19:45:00 | 2024-11-24 20:00:00 | NaN | 0 days 00:15:00 |
| 13232 | -2 | 103656 | 103657 | 513,466.65 | 513,710.00 | -486.70 | -0.05 | 2024-11-24 20:00:00 | 2024-11-24 20:15:00 | NaN | 0 days 00:15:00 |
| 13233 | -2 | 103657 | 103658 | 513,658.63 | 514,871.00 | -2,424.74 | -0.24 | 2024-11-24 20:15:00 | 2024-11-24 20:30:00 | NaN | 0 days 00:15:00 |
| 13234 | -2 | 103658 | 103659 | 514,819.51 | 515,695.00 | -1,750.97 | -0.17 | 2024-11-24 20:30:00 | 2024-11-24 20:45:00 | NaN | 0 days 00:15:00 |
| 13235 | -2 | 103659 | 103660 | 515,643.43 | 515,718.00 | -149.14 | -0.01 | 2024-11-24 20:45:00 | 2024-11-24 21:00:00 | NaN | 0 days 00:15:00 |
| 13236 | -2 | 103660 | 103661 | 515,666.43 | 516,182.00 | -1,031.14 | -0.10 | 2024-11-24 21:00:00 | 2024-11-24 21:15:00 | NaN | 0 days 00:15:00 |
| 13237 | -2 | 103661 | 103662 | 516,130.38 | 515,845.00 | 570.76 | 0.06 | 2024-11-24 21:15:00 | 2024-11-24 21:30:00 | NaN | 0 days 00:15:00 |
| 13238 | -2 | 103662 | 103663 | 515,793.42 | 515,790.00 | 6.83 | 0.00 | 2024-11-24 21:30:00 | 2024-11-24 21:45:00 | NaN | 0 days 00:15:00 |
| 13239 | -2 | 103663 | 103664 | 515,738.42 | 515,702.00 | 72.84 | 0.01 | 2024-11-24 21:45:00 | 2024-11-24 22:00:00 | NaN | 0 days 00:15:00 |
| 13240 | -2 | 103664 | 103665 | 515,650.43 | 516,457.00 | -1,613.14 | -0.16 | 2024-11-24 22:00:00 | 2024-11-24 22:15:00 | NaN | 0 days 00:15:00 |
| 13241 | -2 | 103665 | 103666 | 516,405.35 | 518,139.00 | -3,467.29 | -0.34 | 2024-11-24 22:15:00 | 2024-11-24 22:30:00 | NaN | 0 days 00:15:00 |
| 13242 | -2 | 103666 | 103667 | 518,087.19 | 517,119.00 | 1,936.37 | 0.19 | 2024-11-24 22:30:00 | 2024-11-24 22:45:00 | NaN | 0 days 00:15:00 |
| 13243 | -2 | 103667 | 103668 | 517,067.29 | 517,146.00 | -157.42 | -0.02 | 2024-11-24 22:45:00 | 2024-11-24 23:00:00 | NaN | 0 days 00:15:00 |
| 13244 | -2 | 103668 | 103669 | 517,094.29 | 518,758.00 | -3,327.43 | -0.32 | 2024-11-24 23:00:00 | 2024-11-24 23:15:00 | NaN | 0 days 00:15:00 |
| 13245 | -2 | 103669 | 103670 | 518,706.12 | 518,992.00 | -571.75 | -0.06 | 2024-11-24 23:15:00 | 2024-11-24 23:30:00 | NaN | 0 days 00:15:00 |
| 13246 | -2 | 103670 | 103671 | 518,940.10 | 519,238.00 | -595.80 | -0.06 | 2024-11-24 23:30:00 | 2024-11-24 23:45:00 | NaN | 0 days 00:15:00 |
| 13247 | -2 | 103671 | 103672 | 519,186.08 | 517,926.00 | 2,520.15 | 0.24 | 2024-11-24 23:45:00 | 2024-11-25 00:00:00 | NaN | 0 days 00:15:00 |
| 13248 | -2 | 103672 | 103673 | 517,874.21 | 518,051.00 | -353.59 | -0.03 | 2024-11-25 00:00:00 | 2024-11-25 00:15:00 | NaN | 0 days 00:15:00 |
| 13249 | -2 | 103673 | 103674 | 517,999.19 | 517,568.00 | 862.39 | 0.08 | 2024-11-25 00:15:00 | 2024-11-25 00:30:00 | NaN | 0 days 00:15:00 |
| 13250 | -2 | 103674 | 103675 | 517,516.24 | 517,521.00 | -9.51 | -0.00 | 2024-11-25 00:30:00 | 2024-11-25 00:45:00 | NaN | 0 days 00:15:00 |
| 13251 | -2 | 103675 | 103676 | 517,469.25 | 516,393.00 | 2,152.50 | 0.21 | 2024-11-25 00:45:00 | 2024-11-25 01:00:00 | NaN | 0 days 00:15:00 |
| 13252 | -2 | 103676 | 103677 | 516,341.36 | 517,701.00 | -2,719.28 | -0.26 | 2024-11-25 01:00:00 | 2024-11-25 01:15:00 | NaN | 0 days 00:15:00 |
| 13253 | -2 | 103677 | 103678 | 517,649.23 | 513,870.00 | 7,558.46 | 0.73 | 2024-11-25 01:15:00 | 2024-11-25 01:30:00 | NaN | 0 days 00:15:00 |
| 13254 | -2 | 103678 | 103679 | 513,818.61 | 511,011.00 | 5,615.23 | 0.55 | 2024-11-25 01:30:00 | 2024-11-25 01:45:00 | NaN | 0 days 00:15:00 |
| 13255 | -2 | 103679 | 103680 | 510,959.90 | 512,158.00 | -2,396.20 | -0.23 | 2024-11-25 01:45:00 | 2024-11-25 02:00:00 | NaN | 0 days 00:15:00 |
| 13256 | -2 | 103680 | 103681 | 512,106.78 | 512,810.00 | -1,406.43 | -0.14 | 2024-11-25 02:00:00 | 2024-11-25 02:15:00 | NaN | 0 days 00:15:00 |
| 13257 | -2 | 103681 | 103682 | 512,758.72 | 514,088.00 | -2,658.56 | -0.26 | 2024-11-25 02:15:00 | 2024-11-25 02:30:00 | NaN | 0 days 00:15:00 |
| 13258 | -2 | 103682 | 103683 | 514,036.59 | 515,889.00 | -3,704.82 | -0.36 | 2024-11-25 02:30:00 | 2024-11-25 02:45:00 | NaN | 0 days 00:15:00 |
| 13259 | -2 | 103683 | 103684 | 515,837.41 | 514,720.00 | 2,234.82 | 0.22 | 2024-11-25 02:45:00 | 2024-11-25 03:00:00 | NaN | 0 days 00:15:00 |
| 13260 | -2 | 103684 | 103685 | 514,668.53 | 514,789.00 | -240.94 | -0.02 | 2024-11-25 03:00:00 | 2024-11-25 03:15:00 | NaN | 0 days 00:15:00 |
| 13261 | -2 | 103685 | 103686 | 514,737.52 | 515,699.00 | -1,922.96 | -0.19 | 2024-11-25 03:15:00 | 2024-11-25 03:30:00 | NaN | 0 days 00:15:00 |
| 13262 | -2 | 103686 | 103687 | 515,647.43 | 516,004.00 | -713.14 | -0.07 | 2024-11-25 03:30:00 | 2024-11-25 03:45:00 | NaN | 0 days 00:15:00 |
| 13263 | -2 | 103687 | 103688 | 515,952.40 | 517,326.00 | -2,747.20 | -0.27 | 2024-11-25 03:45:00 | 2024-11-25 04:00:00 | NaN | 0 days 00:15:00 |
| 13264 | -2 | 103688 | 103689 | 517,274.27 | 518,484.00 | -2,419.47 | -0.23 | 2024-11-25 04:00:00 | 2024-11-25 04:15:00 | NaN | 0 days 00:15:00 |
| 13265 | -2 | 103689 | 103690 | 518,432.15 | 522,123.00 | -7,381.70 | -0.71 | 2024-11-25 04:15:00 | 2024-11-25 04:30:00 | NaN | 0 days 00:15:00 |
| 13266 | -2 | 103690 | 103691 | 522,070.79 | 521,768.00 | 605.58 | 0.06 | 2024-11-25 04:30:00 | 2024-11-25 04:45:00 | NaN | 0 days 00:15:00 |
| 13267 | -2 | 103691 | 103692 | 521,715.82 | 520,150.00 | 3,131.65 | 0.30 | 2024-11-25 04:45:00 | 2024-11-25 05:00:00 | NaN | 0 days 00:15:00 |
| 13268 | -2 | 103692 | 103693 | 520,097.98 | 520,388.00 | -580.03 | -0.06 | 2024-11-25 05:00:00 | 2024-11-25 05:15:00 | NaN | 0 days 00:15:00 |
| 13269 | -2 | 103693 | 103694 | 520,335.96 | 522,234.00 | -3,796.08 | -0.36 | 2024-11-25 05:15:00 | 2024-11-25 05:30:00 | NaN | 0 days 00:15:00 |
| 13270 | -2 | 103694 | 103695 | 522,181.78 | 523,998.00 | -3,632.45 | -0.35 | 2024-11-25 05:30:00 | 2024-11-25 05:45:00 | NaN | 0 days 00:15:00 |
| 13271 | -2 | 103695 | 103696 | 523,945.60 | 523,088.00 | 1,715.20 | 0.16 | 2024-11-25 05:45:00 | 2024-11-25 06:00:00 | NaN | 0 days 00:15:00 |
| 13272 | -2 | 103696 | 103697 | 523,035.69 | 522,116.00 | 1,839.38 | 0.18 | 2024-11-25 06:00:00 | 2024-11-25 06:15:00 | NaN | 0 days 00:15:00 |
| 13273 | -2 | 103697 | 103698 | 522,063.79 | 522,858.00 | -1,588.42 | -0.15 | 2024-11-25 06:15:00 | 2024-11-25 06:30:00 | NaN | 0 days 00:15:00 |
| 13274 | -2 | 103698 | 103699 | 522,805.71 | 522,745.00 | 121.43 | 0.01 | 2024-11-25 06:30:00 | 2024-11-25 06:45:00 | NaN | 0 days 00:15:00 |
| 13275 | -2 | 103699 | 103700 | 522,692.73 | 523,262.00 | -1,138.55 | -0.11 | 2024-11-25 06:45:00 | 2024-11-25 07:00:00 | NaN | 0 days 00:15:00 |
| 13276 | -2 | 103700 | 103701 | 523,209.67 | 522,779.00 | 861.35 | 0.08 | 2024-11-25 07:00:00 | 2024-11-25 07:15:00 | NaN | 0 days 00:15:00 |
| 13277 | -2 | 103701 | 103702 | 522,726.72 | 522,474.00 | 505.44 | 0.05 | 2024-11-25 07:15:00 | 2024-11-25 07:30:00 | NaN | 0 days 00:15:00 |
| 13278 | -2 | 103702 | 103703 | 522,421.75 | 522,311.00 | 221.51 | 0.02 | 2024-11-25 07:30:00 | 2024-11-25 07:45:00 | NaN | 0 days 00:15:00 |
| 13279 | -2 | 103703 | 103704 | 522,258.77 | 528,100.00 | -11,682.46 | -1.12 | 2024-11-25 07:45:00 | 2024-11-25 08:00:00 | NaN | 0 days 00:15:00 |
| 13280 | -2 | 103704 | 103705 | 528,047.19 | 525,825.00 | 4,444.38 | 0.42 | 2024-11-25 08:00:00 | 2024-11-25 08:15:00 | NaN | 0 days 00:15:00 |
| 13281 | -2 | 103705 | 103706 | 525,772.42 | 527,465.00 | -3,385.17 | -0.32 | 2024-11-25 08:15:00 | 2024-11-25 08:30:00 | NaN | 0 days 00:15:00 |
| 13282 | -2 | 103706 | 103707 | 527,412.25 | 527,437.00 | -49.49 | -0.00 | 2024-11-25 08:30:00 | 2024-11-25 08:45:00 | NaN | 0 days 00:15:00 |
| 13283 | -2 | 103707 | 103708 | 527,384.26 | 526,706.00 | 1,356.51 | 0.13 | 2024-11-25 08:45:00 | 2024-11-25 09:00:00 | NaN | 0 days 00:15:00 |
| 13284 | -2 | 103708 | 103709 | 526,653.33 | 528,866.00 | -4,425.34 | -0.42 | 2024-11-25 09:00:00 | 2024-11-25 09:15:00 | NaN | 0 days 00:15:00 |
| 13285 | -2 | 103709 | 103710 | 528,813.11 | 530,000.00 | -2,373.77 | -0.22 | 2024-11-25 09:15:00 | 2024-11-25 09:30:00 | NaN | 0 days 00:15:00 |
| 13286 | -2 | 103710 | 103711 | 529,947.00 | 534,444.00 | -8,994.00 | -0.85 | 2024-11-25 09:30:00 | 2024-11-25 09:45:00 | NaN | 0 days 00:15:00 |
| 13287 | -2 | 103711 | 103712 | 534,390.56 | 536,640.00 | -4,498.89 | -0.42 | 2024-11-25 09:45:00 | 2024-11-25 10:00:00 | NaN | 0 days 00:15:00 |
| 13288 | -1 | 103712 | 103713 | 536,586.34 | 537,676.00 | -1,089.66 | -0.20 | 2024-11-25 10:00:00 | 2024-11-25 10:15:00 | NaN | 0 days 00:15:00 |
| 13289 | -1 | 103713 | 103714 | 537,622.23 | 537,089.00 | 533.23 | 0.10 | 2024-11-25 10:15:00 | 2024-11-25 10:30:00 | NaN | 0 days 00:15:00 |
| 13290 | -1 | 103714 | 103715 | 537,035.29 | 540,465.00 | -3,429.71 | -0.64 | 2024-11-25 10:30:00 | 2024-11-25 10:45:00 | NaN | 0 days 00:15:00 |
| 13291 | -1 | 103715 | 103716 | 540,410.95 | 543,439.00 | -3,028.05 | -0.56 | 2024-11-25 10:45:00 | 2024-11-25 11:00:00 | NaN | 0 days 00:15:00 |
| 13292 | -1 | 103716 | 103717 | 543,384.66 | 541,089.00 | 2,295.66 | 0.42 | 2024-11-25 11:00:00 | 2024-11-25 11:15:00 | NaN | 0 days 00:15:00 |
| 13293 | -1 | 103717 | 103718 | 541,034.89 | 541,792.00 | -757.11 | -0.14 | 2024-11-25 11:15:00 | 2024-11-25 11:30:00 | NaN | 0 days 00:15:00 |
| 13294 | -1 | 103718 | 103719 | 541,737.82 | 540,524.00 | 1,213.82 | 0.22 | 2024-11-25 11:30:00 | 2024-11-25 11:45:00 | NaN | 0 days 00:15:00 |
| 13295 | -1 | 103719 | 103720 | 540,469.95 | 536,971.00 | 3,498.95 | 0.65 | 2024-11-25 11:45:00 | 2024-11-25 12:00:00 | NaN | 0 days 00:15:00 |
| 13296 | -1 | 103720 | 103721 | 536,917.30 | 537,486.00 | -568.70 | -0.11 | 2024-11-25 12:00:00 | 2024-11-25 12:15:00 | NaN | 0 days 00:15:00 |
| 13297 | -1 | 103721 | 103722 | 537,432.25 | 538,283.00 | -850.75 | -0.16 | 2024-11-25 12:15:00 | 2024-11-25 12:30:00 | NaN | 0 days 00:15:00 |
| 13298 | -1 | 103722 | 103723 | 538,229.17 | 539,816.00 | -1,586.83 | -0.29 | 2024-11-25 12:30:00 | 2024-11-25 12:45:00 | NaN | 0 days 00:15:00 |
| 13299 | -1 | 103723 | 103724 | 539,762.02 | 538,410.00 | 1,352.02 | 0.25 | 2024-11-25 12:45:00 | 2024-11-25 13:00:00 | NaN | 0 days 00:15:00 |
| 13300 | -1 | 103724 | 103725 | 538,356.16 | 538,137.00 | 219.16 | 0.04 | 2024-11-25 13:00:00 | 2024-11-25 13:15:00 | NaN | 0 days 00:15:00 |
| 13301 | -1 | 103725 | 103726 | 538,083.19 | 534,289.00 | 3,794.19 | 0.71 | 2024-11-25 13:15:00 | 2024-11-25 13:30:00 | NaN | 0 days 00:15:00 |
| 13302 | -2 | 103726 | 103727 | 534,235.57 | 533,527.00 | 1,417.14 | 0.13 | 2024-11-25 13:30:00 | 2024-11-25 13:45:00 | NaN | 0 days 00:15:00 |
| 13303 | -2 | 103727 | 103728 | 533,473.65 | 536,593.00 | -6,238.71 | -0.58 | 2024-11-25 13:45:00 | 2024-11-25 14:00:00 | NaN | 0 days 00:15:00 |
| 13304 | -1 | 103728 | 103729 | 536,539.34 | 536,601.81 | -62.47 | -0.01 | 2024-11-25 14:00:00 | 2024-11-25 14:15:00 | NaN | 0 days 00:15:00 |
| 13305 | -1 | 103729 | 103730 | 536,548.15 | 538,594.62 | -2,046.47 | -0.38 | 2024-11-25 14:15:00 | 2024-11-25 14:30:00 | NaN | 0 days 00:15:00 |
| 13306 | -1 | 103730 | 103731 | 538,540.77 | 537,661.50 | 879.27 | 0.16 | 2024-11-25 14:30:00 | 2024-11-25 14:45:00 | NaN | 0 days 00:15:00 |
| 13307 | -1 | 103731 | 103732 | 537,607.73 | 534,144.19 | 3,463.55 | 0.64 | 2024-11-25 14:45:00 | 2024-11-25 15:00:00 | NaN | 0 days 00:15:00 |
| 13308 | -2 | 103732 | 103733 | 534,090.77 | 525,809.75 | 16,562.05 | 1.55 | 2024-11-25 15:00:00 | 2024-11-25 15:15:00 | NaN | 0 days 00:15:00 |
| 13309 | -2 | 103733 | 103734 | 525,757.17 | 521,809.34 | 7,895.65 | 0.75 | 2024-11-25 15:15:00 | 2024-11-25 15:30:00 | NaN | 0 days 00:15:00 |
| 13310 | -2 | 103734 | 103735 | 521,757.16 | 533,469.38 | -23,424.42 | -2.24 | 2024-11-25 15:30:00 | 2024-11-25 15:45:00 | NaN | 0 days 00:15:00 |
| 13311 | -2 | 103735 | 103736 | 533,416.03 | 532,101.19 | 2,629.68 | 0.25 | 2024-11-25 15:45:00 | 2024-11-25 16:00:00 | NaN | 0 days 00:15:00 |
| 13312 | -2 | 103736 | 103737 | 532,047.98 | 545,065.12 | -26,034.30 | -2.45 | 2024-11-25 16:00:00 | 2024-11-25 16:15:00 | NaN | 0 days 00:15:00 |
| 13313 | -1 | 103737 | 103738 | 545,010.62 | 543,537.50 | 1,473.12 | 0.27 | 2024-11-25 16:15:00 | 2024-11-25 16:30:00 | NaN | 0 days 00:15:00 |
| 13314 | -1 | 103738 | 103739 | 543,483.15 | 541,961.38 | 1,521.77 | 0.28 | 2024-11-25 16:30:00 | 2024-11-25 16:45:00 | NaN | 0 days 00:15:00 |
| 13315 | -1 | 103739 | 103740 | 541,907.18 | 536,521.00 | 5,386.18 | 0.99 | 2024-11-25 16:45:00 | 2024-11-25 17:00:00 | NaN | 0 days 00:15:00 |
| 13316 | -1 | 103740 | 103741 | 536,467.35 | 535,524.69 | 942.66 | 0.18 | 2024-11-25 17:00:00 | 2024-11-25 17:15:00 | NaN | 0 days 00:15:00 |
| 13317 | -1 | 103741 | 103742 | 535,471.14 | 530,550.25 | 4,920.89 | 0.92 | 2024-11-25 17:15:00 | 2024-11-25 17:30:00 | NaN | 0 days 00:15:00 |
| 13318 | -2 | 103742 | 103743 | 530,497.19 | 533,045.56 | -5,096.74 | -0.48 | 2024-11-25 17:30:00 | 2024-11-25 17:45:00 | NaN | 0 days 00:15:00 |
| 13319 | -1 | 103743 | 103744 | 532,992.26 | 529,181.69 | 3,810.57 | 0.71 | 2024-11-25 17:45:00 | 2024-11-25 18:00:00 | NaN | 0 days 00:15:00 |
| 13320 | -2 | 103744 | 103745 | 529,128.77 | 533,288.69 | -8,319.84 | -0.79 | 2024-11-25 18:00:00 | 2024-11-25 18:15:00 | NaN | 0 days 00:15:00 |
| 13321 | -1 | 103745 | 103746 | 533,235.36 | 536,099.25 | -2,863.89 | -0.54 | 2024-11-25 18:15:00 | 2024-11-25 18:30:00 | NaN | 0 days 00:15:00 |
| 13322 | -1 | 103746 | 103747 | 536,045.64 | 533,970.62 | 2,075.02 | 0.39 | 2024-11-25 18:30:00 | 2024-11-25 18:45:00 | NaN | 0 days 00:15:00 |
| 13323 | -1 | 103747 | 103748 | 533,917.23 | 531,856.50 | 2,060.73 | 0.39 | 2024-11-25 18:45:00 | 2024-11-25 19:00:00 | NaN | 0 days 00:15:00 |
| 13324 | -1 | 103748 | 103749 | 531,803.31 | 530,397.25 | 1,406.06 | 0.26 | 2024-11-25 19:00:00 | 2024-11-25 19:15:00 | NaN | 0 days 00:15:00 |
| 13325 | -1 | 103749 | 103750 | 530,344.21 | 531,585.88 | -1,241.66 | -0.23 | 2024-11-25 19:15:00 | 2024-11-25 19:30:00 | NaN | 0 days 00:15:00 |
| 13326 | -1 | 103750 | 103751 | 531,532.72 | 534,297.38 | -2,764.66 | -0.52 | 2024-11-25 19:30:00 | 2024-11-25 19:45:00 | NaN | 0 days 00:15:00 |
| 13327 | -1 | 103751 | 103752 | 534,243.95 | 536,327.50 | -2,083.55 | -0.39 | 2024-11-25 19:45:00 | 2024-11-25 20:00:00 | NaN | 0 days 00:15:00 |
| 13328 | -1 | 103752 | 103753 | 536,273.87 | 533,738.50 | 2,535.37 | 0.47 | 2024-11-25 20:00:00 | 2024-11-25 20:15:00 | NaN | 0 days 00:15:00 |
| 13329 | -1 | 103753 | 103754 | 533,685.13 | 537,690.56 | -4,005.44 | -0.75 | 2024-11-25 20:15:00 | 2024-11-25 20:30:00 | NaN | 0 days 00:15:00 |
| 13330 | -1 | 103754 | 103755 | 537,636.79 | 537,162.62 | 474.17 | 0.09 | 2024-11-25 20:30:00 | 2024-11-25 20:45:00 | NaN | 0 days 00:15:00 |
| 13331 | -1 | 103755 | 103756 | 537,108.91 | 536,279.00 | 829.91 | 0.15 | 2024-11-25 20:45:00 | 2024-11-25 21:00:00 | NaN | 0 days 00:15:00 |
| 13332 | -1 | 103756 | 103757 | 536,225.37 | 539,296.69 | -3,071.32 | -0.57 | 2024-11-25 21:00:00 | 2024-11-25 21:15:00 | NaN | 0 days 00:15:00 |
| 13333 | -1 | 103757 | 103758 | 539,242.76 | 536,308.31 | 2,934.45 | 0.54 | 2024-11-25 21:15:00 | 2024-11-25 21:30:00 | NaN | 0 days 00:15:00 |
| 13334 | -1 | 103758 | 103759 | 536,254.68 | 535,297.00 | 957.68 | 0.18 | 2024-11-25 21:30:00 | 2024-11-25 21:45:00 | NaN | 0 days 00:15:00 |
| 13335 | -1 | 103759 | 103760 | 535,243.47 | 527,393.62 | 7,849.85 | 1.47 | 2024-11-25 21:45:00 | 2024-11-25 22:00:00 | NaN | 0 days 00:15:00 |
| 13336 | -2 | 103760 | 103761 | 527,340.89 | 530,793.19 | -6,904.60 | -0.65 | 2024-11-25 22:00:00 | 2024-11-25 22:15:00 | NaN | 0 days 00:15:00 |
| 13337 | -1 | 103761 | 103762 | 530,740.11 | 528,034.25 | 2,705.86 | 0.51 | 2024-11-25 22:15:00 | 2024-11-25 22:30:00 | NaN | 0 days 00:15:00 |
| 13338 | -1 | 103762 | 103763 | 527,981.45 | 523,650.53 | 4,330.92 | 0.82 | 2024-11-25 22:30:00 | 2024-11-25 22:45:00 | NaN | 0 days 00:15:00 |
| 13339 | -2 | 103763 | 103764 | 523,598.17 | 523,555.91 | 84.52 | 0.01 | 2024-11-25 22:45:00 | 2024-11-25 23:00:00 | NaN | 0 days 00:15:00 |
| 13340 | -2 | 103764 | 103765 | 523,503.55 | 531,624.56 | -16,242.02 | -1.55 | 2024-11-25 23:00:00 | 2024-11-25 23:15:00 | NaN | 0 days 00:15:00 |
| 13341 | -1 | 103765 | 103766 | 531,571.40 | 531,979.62 | -408.22 | -0.08 | 2024-11-25 23:15:00 | 2024-11-25 23:30:00 | NaN | 0 days 00:15:00 |
| 13342 | -1 | 103766 | 103767 | 531,926.43 | 528,921.25 | 3,005.18 | 0.56 | 2024-11-25 23:30:00 | 2024-11-25 23:45:00 | NaN | 0 days 00:15:00 |
| 13343 | -1 | 103767 | 103768 | 528,868.36 | 529,077.00 | -208.64 | -0.04 | 2024-11-25 23:45:00 | 2024-11-26 00:00:00 | NaN | 0 days 00:15:00 |
| 13344 | -1 | 103768 | 103961 | 529,024.09 | 554,610.00 | -25,585.91 | -4.84 | 2024-11-26 00:00:00 | 2024-11-28 00:15:00 | NaN | 2 days 00:15:00 |
| 13345 | -1 | 103961 | 103962 | 554,554.54 | 553,490.00 | 1,064.54 | 0.19 | 2024-11-28 00:15:00 | 2024-11-28 00:30:00 | NaN | 0 days 00:15:00 |
| 13346 | -1 | 103962 | 103963 | 553,434.65 | 553,046.00 | 388.65 | 0.07 | 2024-11-28 00:30:00 | 2024-11-28 00:45:00 | NaN | 0 days 00:15:00 |
| 13347 | -1 | 103963 | 103964 | 552,990.70 | 556,798.00 | -3,807.30 | -0.69 | 2024-11-28 00:45:00 | 2024-11-28 01:00:00 | NaN | 0 days 00:15:00 |
| 13348 | -1 | 103964 | 103965 | 556,742.32 | 554,279.00 | 2,463.32 | 0.44 | 2024-11-28 01:00:00 | 2024-11-28 01:15:00 | NaN | 0 days 00:15:00 |
| 13349 | -1 | 103965 | 103966 | 554,223.57 | 552,775.00 | 1,448.57 | 0.26 | 2024-11-28 01:15:00 | 2024-11-28 01:30:00 | NaN | 0 days 00:15:00 |
| 13350 | -1 | 103966 | 103967 | 552,719.72 | 551,091.00 | 1,628.72 | 0.29 | 2024-11-28 01:30:00 | 2024-11-28 01:45:00 | NaN | 0 days 00:15:00 |
| 13351 | -1 | 103967 | 103968 | 551,035.89 | 551,365.00 | -329.11 | -0.06 | 2024-11-28 01:45:00 | 2024-11-28 02:00:00 | NaN | 0 days 00:15:00 |
| 13352 | -1 | 103968 | 103969 | 551,309.86 | 552,942.00 | -1,632.14 | -0.30 | 2024-11-28 02:00:00 | 2024-11-28 02:15:00 | NaN | 0 days 00:15:00 |
| 13353 | -1 | 103969 | 103970 | 552,886.71 | 551,843.00 | 1,043.71 | 0.19 | 2024-11-28 02:15:00 | 2024-11-28 02:30:00 | NaN | 0 days 00:15:00 |
| 13354 | -1 | 103970 | 103971 | 551,787.82 | 553,127.00 | -1,339.18 | -0.24 | 2024-11-28 02:30:00 | 2024-11-28 02:45:00 | NaN | 0 days 00:15:00 |
| 13355 | -1 | 103971 | 103972 | 553,071.69 | 552,348.00 | 723.69 | 0.13 | 2024-11-28 02:45:00 | 2024-11-28 03:00:00 | NaN | 0 days 00:15:00 |
| 13356 | -1 | 103972 | 103973 | 552,292.77 | 551,173.00 | 1,119.77 | 0.20 | 2024-11-28 03:00:00 | 2024-11-28 03:15:00 | NaN | 0 days 00:15:00 |
| 13357 | -1 | 103973 | 103974 | 551,117.88 | 549,582.00 | 1,535.88 | 0.28 | 2024-11-28 03:15:00 | 2024-11-28 03:30:00 | NaN | 0 days 00:15:00 |
| 13358 | -1 | 103974 | 103975 | 549,527.04 | 543,882.00 | 5,645.04 | 1.03 | 2024-11-28 03:30:00 | 2024-11-28 03:45:00 | NaN | 0 days 00:15:00 |
| 13359 | -1 | 103975 | 103976 | 543,827.61 | 547,287.00 | -3,459.39 | -0.64 | 2024-11-28 03:45:00 | 2024-11-28 04:00:00 | NaN | 0 days 00:15:00 |
| 13360 | -1 | 103976 | 103977 | 547,232.27 | 546,784.00 | 448.27 | 0.08 | 2024-11-28 04:00:00 | 2024-11-28 04:15:00 | NaN | 0 days 00:15:00 |
| 13361 | -1 | 103977 | 103978 | 546,729.32 | 544,965.00 | 1,764.32 | 0.32 | 2024-11-28 04:15:00 | 2024-11-28 04:30:00 | NaN | 0 days 00:15:00 |
| 13362 | -1 | 103978 | 103979 | 544,910.50 | 547,777.00 | -2,866.50 | -0.53 | 2024-11-28 04:30:00 | 2024-11-28 04:45:00 | NaN | 0 days 00:15:00 |
| 13363 | -1 | 103979 | 103980 | 547,722.22 | 548,245.00 | -522.78 | -0.10 | 2024-11-28 04:45:00 | 2024-11-28 05:00:00 | NaN | 0 days 00:15:00 |
| 13364 | -1 | 103980 | 103981 | 548,190.18 | 548,456.00 | -265.82 | -0.05 | 2024-11-28 05:00:00 | 2024-11-28 05:15:00 | NaN | 0 days 00:15:00 |
| 13365 | -1 | 103981 | 103982 | 548,401.15 | 548,549.00 | -147.85 | -0.03 | 2024-11-28 05:15:00 | 2024-11-28 05:30:00 | NaN | 0 days 00:15:00 |
| 13366 | -1 | 103982 | 103983 | 548,494.15 | 545,848.00 | 2,646.15 | 0.48 | 2024-11-28 05:30:00 | 2024-11-28 05:45:00 | NaN | 0 days 00:15:00 |
| 13367 | -1 | 103983 | 103984 | 545,793.42 | 546,085.00 | -291.58 | -0.05 | 2024-11-28 05:45:00 | 2024-11-28 06:00:00 | NaN | 0 days 00:15:00 |
| 13368 | -1 | 103984 | 103985 | 546,030.39 | 545,491.00 | 539.39 | 0.10 | 2024-11-28 06:00:00 | 2024-11-28 06:15:00 | NaN | 0 days 00:15:00 |
| 13369 | -1 | 103985 | 103986 | 545,436.45 | 543,487.00 | 1,949.45 | 0.36 | 2024-11-28 06:15:00 | 2024-11-28 06:30:00 | NaN | 0 days 00:15:00 |
| 13370 | -1 | 103986 | 103987 | 543,432.65 | 545,718.00 | -2,285.35 | -0.42 | 2024-11-28 06:30:00 | 2024-11-28 06:45:00 | NaN | 0 days 00:15:00 |
| 13371 | -1 | 103987 | 103988 | 545,663.43 | 547,000.00 | -1,336.57 | -0.24 | 2024-11-28 06:45:00 | 2024-11-28 07:00:00 | NaN | 0 days 00:15:00 |
| 13372 | -1 | 103988 | 103989 | 546,945.30 | 546,153.00 | 792.30 | 0.14 | 2024-11-28 07:00:00 | 2024-11-28 07:15:00 | NaN | 0 days 00:15:00 |
| 13373 | -1 | 103989 | 103990 | 546,098.38 | 548,409.00 | -2,310.62 | -0.42 | 2024-11-28 07:15:00 | 2024-11-28 07:30:00 | NaN | 0 days 00:15:00 |
| 13374 | -1 | 103990 | 103991 | 548,354.16 | 547,677.00 | 677.16 | 0.12 | 2024-11-28 07:30:00 | 2024-11-28 07:45:00 | NaN | 0 days 00:15:00 |
| 13375 | -1 | 103991 | 103992 | 547,622.23 | 546,336.00 | 1,286.23 | 0.23 | 2024-11-28 07:45:00 | 2024-11-28 08:00:00 | NaN | 0 days 00:15:00 |
| 13376 | -1 | 103992 | 103993 | 546,281.37 | 546,546.00 | -264.63 | -0.05 | 2024-11-28 08:00:00 | 2024-11-28 08:15:00 | NaN | 0 days 00:15:00 |
| 13377 | -1 | 103993 | 103994 | 546,491.35 | 546,094.00 | 397.35 | 0.07 | 2024-11-28 08:15:00 | 2024-11-28 08:30:00 | NaN | 0 days 00:15:00 |
| 13378 | -1 | 103994 | 103995 | 546,039.39 | 550,769.00 | -4,729.61 | -0.87 | 2024-11-28 08:30:00 | 2024-11-28 08:45:00 | NaN | 0 days 00:15:00 |
| 13379 | -1 | 103995 | 103996 | 550,713.92 | 550,399.00 | 314.92 | 0.06 | 2024-11-28 08:45:00 | 2024-11-28 09:00:00 | NaN | 0 days 00:15:00 |
| 13380 | -1 | 103996 | 103997 | 550,343.96 | 551,937.00 | -1,593.04 | -0.29 | 2024-11-28 09:00:00 | 2024-11-28 09:15:00 | NaN | 0 days 00:15:00 |
| 13381 | -1 | 103997 | 103998 | 551,881.81 | 551,468.00 | 413.81 | 0.07 | 2024-11-28 09:15:00 | 2024-11-28 09:30:00 | NaN | 0 days 00:15:00 |
| 13382 | -1 | 103998 | 103999 | 551,412.85 | 551,777.00 | -364.15 | -0.07 | 2024-11-28 09:30:00 | 2024-11-28 09:45:00 | NaN | 0 days 00:15:00 |
| 13383 | -1 | 103999 | 104000 | 551,721.82 | 550,400.00 | 1,321.82 | 0.24 | 2024-11-28 09:45:00 | 2024-11-28 10:00:00 | NaN | 0 days 00:15:00 |
| 13384 | -1 | 104000 | 104001 | 550,344.96 | 547,501.00 | 2,843.96 | 0.52 | 2024-11-28 10:00:00 | 2024-11-28 10:15:00 | NaN | 0 days 00:15:00 |
| 13385 | -1 | 104001 | 104002 | 547,446.25 | 548,641.00 | -1,194.75 | -0.22 | 2024-11-28 10:15:00 | 2024-11-28 10:30:00 | NaN | 0 days 00:15:00 |
| 13386 | -1 | 104002 | 104003 | 548,586.14 | 550,800.00 | -2,213.86 | -0.40 | 2024-11-28 10:30:00 | 2024-11-28 10:45:00 | NaN | 0 days 00:15:00 |
| 13387 | -1 | 104003 | 104004 | 550,744.92 | 550,740.00 | 4.92 | 0.00 | 2024-11-28 10:45:00 | 2024-11-28 11:00:00 | NaN | 0 days 00:15:00 |
| 13388 | -1 | 104004 | 104005 | 550,684.93 | 548,739.00 | 1,945.93 | 0.35 | 2024-11-28 11:00:00 | 2024-11-28 11:15:00 | NaN | 0 days 00:15:00 |
| 13389 | -1 | 104005 | 104006 | 548,684.13 | 548,510.00 | 174.13 | 0.03 | 2024-11-28 11:15:00 | 2024-11-28 11:30:00 | NaN | 0 days 00:15:00 |
| 13390 | -1 | 104006 | 104007 | 548,455.15 | 550,187.00 | -1,731.85 | -0.32 | 2024-11-28 11:30:00 | 2024-11-28 11:45:00 | NaN | 0 days 00:15:00 |
| 13391 | -1 | 104007 | 104008 | 550,131.98 | 551,554.00 | -1,422.02 | -0.26 | 2024-11-28 11:45:00 | 2024-11-28 12:00:00 | NaN | 0 days 00:15:00 |
| 13392 | -1 | 104008 | 104009 | 551,498.84 | 550,558.00 | 940.84 | 0.17 | 2024-11-28 12:00:00 | 2024-11-28 12:15:00 | NaN | 0 days 00:15:00 |
| 13393 | -1 | 104009 | 104010 | 550,502.94 | 551,925.00 | -1,422.06 | -0.26 | 2024-11-28 12:15:00 | 2024-11-28 12:30:00 | NaN | 0 days 00:15:00 |
| 13394 | -1 | 104010 | 104011 | 551,869.81 | 552,643.00 | -773.19 | -0.14 | 2024-11-28 12:30:00 | 2024-11-28 12:45:00 | NaN | 0 days 00:15:00 |
| 13395 | -1 | 104011 | 104012 | 552,587.74 | 550,320.00 | 2,267.74 | 0.41 | 2024-11-28 12:45:00 | 2024-11-28 13:00:00 | NaN | 0 days 00:15:00 |
| 13396 | -1 | 104012 | 104013 | 550,264.97 | 550,044.00 | 220.97 | 0.04 | 2024-11-28 13:00:00 | 2024-11-28 13:15:00 | NaN | 0 days 00:15:00 |
| 13397 | -1 | 104013 | 104014 | 549,989.00 | 547,250.00 | 2,739.00 | 0.50 | 2024-11-28 13:15:00 | 2024-11-28 13:30:00 | NaN | 0 days 00:15:00 |
| 13398 | -1 | 104014 | 104015 | 547,195.28 | 548,255.00 | -1,059.72 | -0.19 | 2024-11-28 13:30:00 | 2024-11-28 13:45:00 | NaN | 0 days 00:15:00 |
| 13399 | -1 | 104015 | 104016 | 548,200.17 | 547,136.00 | 1,064.17 | 0.19 | 2024-11-28 13:45:00 | 2024-11-28 14:00:00 | NaN | 0 days 00:15:00 |
| 13400 | -1 | 104016 | 104017 | 547,081.29 | 545,133.00 | 1,948.29 | 0.36 | 2024-11-28 14:00:00 | 2024-11-28 14:15:00 | NaN | 0 days 00:15:00 |
| 13401 | -1 | 104017 | 104018 | 545,078.49 | 545,034.00 | 44.49 | 0.01 | 2024-11-28 14:15:00 | 2024-11-28 14:30:00 | NaN | 0 days 00:15:00 |
| 13402 | -1 | 104018 | 104019 | 544,979.50 | 541,208.00 | 3,771.50 | 0.69 | 2024-11-28 14:30:00 | 2024-11-28 14:45:00 | NaN | 0 days 00:15:00 |
| 13403 | -1 | 104019 | 104020 | 541,153.88 | 541,882.00 | -728.12 | -0.13 | 2024-11-28 14:45:00 | 2024-11-28 15:00:00 | NaN | 0 days 00:15:00 |
| 13404 | -1 | 104020 | 104021 | 541,827.81 | 542,420.00 | -592.19 | -0.11 | 2024-11-28 15:00:00 | 2024-11-28 15:15:00 | NaN | 0 days 00:15:00 |
| 13405 | -1 | 104021 | 104022 | 542,365.76 | 540,282.00 | 2,083.76 | 0.38 | 2024-11-28 15:15:00 | 2024-11-28 15:30:00 | NaN | 0 days 00:15:00 |
| 13406 | -1 | 104022 | 104023 | 540,227.97 | 541,365.00 | -1,137.03 | -0.21 | 2024-11-28 15:30:00 | 2024-11-28 15:45:00 | NaN | 0 days 00:15:00 |
| 13407 | -1 | 104023 | 104024 | 541,310.86 | 540,165.00 | 1,145.86 | 0.21 | 2024-11-28 15:45:00 | 2024-11-28 16:00:00 | NaN | 0 days 00:15:00 |
| 13408 | -1 | 104024 | 104025 | 540,110.98 | 538,891.00 | 1,219.98 | 0.23 | 2024-11-28 16:00:00 | 2024-11-28 16:15:00 | NaN | 0 days 00:15:00 |
| 13409 | -1 | 104025 | 104026 | 538,837.11 | 540,481.00 | -1,643.89 | -0.31 | 2024-11-28 16:15:00 | 2024-11-28 16:30:00 | NaN | 0 days 00:15:00 |
| 13410 | -1 | 104026 | 104027 | 540,426.95 | 538,185.00 | 2,241.95 | 0.41 | 2024-11-28 16:30:00 | 2024-11-28 16:45:00 | NaN | 0 days 00:15:00 |
| 13411 | -1 | 104027 | 104028 | 538,131.18 | 539,526.00 | -1,394.82 | -0.26 | 2024-11-28 16:45:00 | 2024-11-28 17:00:00 | NaN | 0 days 00:15:00 |
| 13412 | -1 | 104028 | 104029 | 539,472.05 | 538,483.00 | 989.05 | 0.18 | 2024-11-28 17:00:00 | 2024-11-28 17:15:00 | NaN | 0 days 00:15:00 |
| 13413 | -1 | 104029 | 104030 | 538,429.15 | 540,283.00 | -1,853.85 | -0.34 | 2024-11-28 17:15:00 | 2024-11-28 17:30:00 | NaN | 0 days 00:15:00 |
| 13414 | -1 | 104030 | 104031 | 540,228.97 | 541,001.00 | -772.03 | -0.14 | 2024-11-28 17:30:00 | 2024-11-28 17:45:00 | NaN | 0 days 00:15:00 |
| 13415 | -1 | 104031 | 104032 | 540,946.90 | 539,849.00 | 1,097.90 | 0.20 | 2024-11-28 17:45:00 | 2024-11-28 18:00:00 | NaN | 0 days 00:15:00 |
| 13416 | -1 | 104032 | 104033 | 539,795.02 | 539,911.00 | -115.98 | -0.02 | 2024-11-28 18:00:00 | 2024-11-28 18:15:00 | NaN | 0 days 00:15:00 |
| 13417 | -1 | 104033 | 104034 | 539,857.01 | 543,425.00 | -3,567.99 | -0.66 | 2024-11-28 18:15:00 | 2024-11-28 18:30:00 | NaN | 0 days 00:15:00 |
| 13418 | -1 | 104034 | 104035 | 543,370.66 | 543,117.00 | 253.66 | 0.05 | 2024-11-28 18:30:00 | 2024-11-28 18:45:00 | NaN | 0 days 00:15:00 |
| 13419 | -1 | 104035 | 104036 | 543,062.69 | 543,645.00 | -582.31 | -0.11 | 2024-11-28 18:45:00 | 2024-11-28 19:00:00 | NaN | 0 days 00:15:00 |
| 13420 | -1 | 104036 | 104037 | 543,590.64 | 543,622.00 | -31.36 | -0.01 | 2024-11-28 19:00:00 | 2024-11-28 19:15:00 | NaN | 0 days 00:15:00 |
| 13421 | -1 | 104037 | 104038 | 543,567.64 | 542,839.00 | 728.64 | 0.13 | 2024-11-28 19:15:00 | 2024-11-28 19:30:00 | NaN | 0 days 00:15:00 |
| 13422 | -1 | 104038 | 104039 | 542,784.72 | 542,207.00 | 577.72 | 0.11 | 2024-11-28 19:30:00 | 2024-11-28 19:45:00 | NaN | 0 days 00:15:00 |
| 13423 | -1 | 104039 | 104040 | 542,152.78 | 542,893.00 | -740.22 | -0.14 | 2024-11-28 19:45:00 | 2024-11-28 20:00:00 | NaN | 0 days 00:15:00 |
| 13424 | -1 | 104040 | 104041 | 542,838.71 | 542,507.00 | 331.71 | 0.06 | 2024-11-28 20:00:00 | 2024-11-28 20:15:00 | NaN | 0 days 00:15:00 |
| 13425 | -1 | 104041 | 104042 | 542,452.75 | 542,149.00 | 303.75 | 0.06 | 2024-11-28 20:15:00 | 2024-11-28 20:30:00 | NaN | 0 days 00:15:00 |
| 13426 | -1 | 104042 | 104043 | 542,094.79 | 540,323.00 | 1,771.79 | 0.33 | 2024-11-28 20:30:00 | 2024-11-28 20:45:00 | NaN | 0 days 00:15:00 |
| 13427 | -1 | 104043 | 104044 | 540,268.97 | 540,573.00 | -304.03 | -0.06 | 2024-11-28 20:45:00 | 2024-11-28 21:00:00 | NaN | 0 days 00:15:00 |
| 13428 | -1 | 104044 | 104045 | 540,518.94 | 540,461.00 | 57.94 | 0.01 | 2024-11-28 21:00:00 | 2024-11-28 21:15:00 | NaN | 0 days 00:15:00 |
| 13429 | -1 | 104045 | 104046 | 540,406.95 | 542,317.00 | -1,910.05 | -0.35 | 2024-11-28 21:15:00 | 2024-11-28 21:30:00 | NaN | 0 days 00:15:00 |
| 13430 | -1 | 104046 | 104047 | 542,262.77 | 541,000.00 | 1,262.77 | 0.23 | 2024-11-28 21:30:00 | 2024-11-28 21:45:00 | NaN | 0 days 00:15:00 |
| 13431 | -1 | 104047 | 104048 | 540,945.90 | 542,183.00 | -1,237.10 | -0.23 | 2024-11-28 21:45:00 | 2024-11-28 22:00:00 | NaN | 0 days 00:15:00 |
| 13432 | -1 | 104048 | 104049 | 542,128.78 | 541,064.56 | 1,064.22 | 0.20 | 2024-11-28 22:00:00 | 2024-11-28 22:15:00 | NaN | 0 days 00:15:00 |
| 13433 | -1 | 104049 | 104050 | 541,010.46 | 543,590.56 | -2,580.11 | -0.48 | 2024-11-28 22:15:00 | 2024-11-28 22:30:00 | NaN | 0 days 00:15:00 |
| 13434 | -1 | 104050 | 104051 | 543,536.20 | 543,383.06 | 153.14 | 0.03 | 2024-11-28 22:30:00 | 2024-11-28 22:45:00 | NaN | 0 days 00:15:00 |
| 13435 | -1 | 104051 | 104052 | 543,328.72 | 544,523.12 | -1,194.40 | -0.22 | 2024-11-28 22:45:00 | 2024-11-28 23:00:00 | NaN | 0 days 00:15:00 |
| 13436 | -1 | 104052 | 104053 | 544,468.67 | 544,078.69 | 389.99 | 0.07 | 2024-11-28 23:00:00 | 2024-11-28 23:15:00 | NaN | 0 days 00:15:00 |
| 13437 | -1 | 104053 | 104054 | 544,024.28 | 542,796.12 | 1,228.15 | 0.23 | 2024-11-28 23:15:00 | 2024-11-28 23:30:00 | NaN | 0 days 00:15:00 |
| 13438 | -1 | 104054 | 104055 | 542,741.85 | 543,341.56 | -599.72 | -0.11 | 2024-11-28 23:30:00 | 2024-11-28 23:45:00 | NaN | 0 days 00:15:00 |
| 13439 | -1 | 104055 | 104056 | 543,287.23 | 540,379.69 | 2,907.54 | 0.54 | 2024-11-28 23:45:00 | 2024-11-29 00:00:00 | NaN | 0 days 00:15:00 |
| 13440 | -1 | 104056 | 104249 | 540,325.65 | 556,047.94 | -15,722.29 | -2.91 | 2024-11-29 00:00:00 | 2024-12-01 00:15:00 | NaN | 2 days 00:15:00 |
| 13441 | -1 | 104249 | 104250 | 555,992.33 | 558,202.06 | -2,209.73 | -0.40 | 2024-12-01 00:15:00 | 2024-12-01 00:30:00 | NaN | 0 days 00:15:00 |
| 13442 | -1 | 104250 | 104251 | 558,146.24 | 557,659.69 | 486.55 | 0.09 | 2024-12-01 00:30:00 | 2024-12-01 00:45:00 | NaN | 0 days 00:15:00 |
| 13443 | -1 | 104251 | 104252 | 557,603.92 | 554,485.06 | 3,118.86 | 0.56 | 2024-12-01 00:45:00 | 2024-12-01 01:00:00 | NaN | 0 days 00:15:00 |
| 13444 | -1 | 104252 | 104253 | 554,429.61 | 553,307.31 | 1,122.30 | 0.20 | 2024-12-01 01:00:00 | 2024-12-01 01:15:00 | NaN | 0 days 00:15:00 |
| 13445 | -1 | 104253 | 104254 | 553,251.98 | 550,880.81 | 2,371.17 | 0.43 | 2024-12-01 01:15:00 | 2024-12-01 01:30:00 | NaN | 0 days 00:15:00 |
| 13446 | -1 | 104254 | 104255 | 550,825.72 | 553,259.62 | -2,433.90 | -0.44 | 2024-12-01 01:30:00 | 2024-12-01 01:45:00 | NaN | 0 days 00:15:00 |
| 13447 | -1 | 104255 | 104256 | 553,204.30 | 556,386.81 | -3,182.51 | -0.58 | 2024-12-01 01:45:00 | 2024-12-01 02:00:00 | NaN | 0 days 00:15:00 |
| 13448 | -1 | 104256 | 104257 | 556,331.17 | 556,143.44 | 187.74 | 0.03 | 2024-12-01 02:00:00 | 2024-12-01 02:15:00 | NaN | 0 days 00:15:00 |
| 13449 | -1 | 104257 | 104258 | 556,087.82 | 553,769.25 | 2,318.57 | 0.42 | 2024-12-01 02:15:00 | 2024-12-01 02:30:00 | NaN | 0 days 00:15:00 |
| 13450 | -1 | 104258 | 104259 | 553,713.87 | 551,926.25 | 1,787.62 | 0.32 | 2024-12-01 02:30:00 | 2024-12-01 02:45:00 | NaN | 0 days 00:15:00 |
| 13451 | -1 | 104259 | 104260 | 551,871.06 | 550,396.50 | 1,474.56 | 0.27 | 2024-12-01 02:45:00 | 2024-12-01 03:00:00 | NaN | 0 days 00:15:00 |
| 13452 | -1 | 104260 | 104261 | 550,341.46 | 549,448.88 | 892.59 | 0.16 | 2024-12-01 03:00:00 | 2024-12-01 03:15:00 | NaN | 0 days 00:15:00 |
| 13453 | -1 | 104261 | 104262 | 549,393.93 | 552,050.69 | -2,656.76 | -0.48 | 2024-12-01 03:15:00 | 2024-12-01 03:30:00 | NaN | 0 days 00:15:00 |
| 13454 | -1 | 104262 | 104263 | 551,995.48 | 551,100.75 | 894.73 | 0.16 | 2024-12-01 03:30:00 | 2024-12-01 03:45:00 | NaN | 0 days 00:15:00 |
| 13455 | -1 | 104263 | 104264 | 551,045.64 | 552,813.00 | -1,767.36 | -0.32 | 2024-12-01 03:45:00 | 2024-12-01 04:00:00 | NaN | 0 days 00:15:00 |
| 13456 | -1 | 104264 | 104265 | 552,757.72 | 555,224.50 | -2,466.78 | -0.45 | 2024-12-01 04:00:00 | 2024-12-01 04:15:00 | NaN | 0 days 00:15:00 |
| 13457 | -1 | 104265 | 104266 | 555,168.98 | 554,128.56 | 1,040.42 | 0.19 | 2024-12-01 04:15:00 | 2024-12-01 04:30:00 | NaN | 0 days 00:15:00 |
| 13458 | -1 | 104266 | 104267 | 554,073.15 | 553,805.19 | 267.96 | 0.05 | 2024-12-01 04:30:00 | 2024-12-01 04:45:00 | NaN | 0 days 00:15:00 |
| 13459 | -1 | 104267 | 104268 | 553,749.81 | 553,758.25 | -8.44 | -0.00 | 2024-12-01 04:45:00 | 2024-12-01 05:00:00 | NaN | 0 days 00:15:00 |
| 13460 | -1 | 104268 | 104269 | 553,702.87 | 553,770.56 | -67.69 | -0.01 | 2024-12-01 05:00:00 | 2024-12-01 05:15:00 | NaN | 0 days 00:15:00 |
| 13461 | -1 | 104269 | 104270 | 553,715.19 | 552,725.25 | 989.94 | 0.18 | 2024-12-01 05:15:00 | 2024-12-01 05:30:00 | NaN | 0 days 00:15:00 |
| 13462 | -1 | 104270 | 104271 | 552,669.98 | 553,126.44 | -456.46 | -0.08 | 2024-12-01 05:30:00 | 2024-12-01 05:45:00 | NaN | 0 days 00:15:00 |
| 13463 | -1 | 104271 | 104272 | 553,071.12 | 552,973.31 | 97.81 | 0.02 | 2024-12-01 05:45:00 | 2024-12-01 06:00:00 | NaN | 0 days 00:15:00 |
| 13464 | -1 | 104272 | 104273 | 552,918.02 | 552,319.94 | 598.08 | 0.11 | 2024-12-01 06:00:00 | 2024-12-01 06:15:00 | NaN | 0 days 00:15:00 |
| 13465 | -1 | 104273 | 104274 | 552,264.71 | 554,564.00 | -2,299.29 | -0.42 | 2024-12-01 06:15:00 | 2024-12-01 06:30:00 | NaN | 0 days 00:15:00 |
| 13466 | -1 | 104274 | 104275 | 554,508.54 | 555,457.00 | -948.46 | -0.17 | 2024-12-01 06:30:00 | 2024-12-01 06:45:00 | NaN | 0 days 00:15:00 |
| 13467 | -1 | 104275 | 104276 | 555,401.45 | 555,484.00 | -82.55 | -0.01 | 2024-12-01 06:45:00 | 2024-12-01 07:00:00 | NaN | 0 days 00:15:00 |
| 13468 | -1 | 104276 | 104277 | 555,428.45 | 555,347.00 | 81.45 | 0.01 | 2024-12-01 07:00:00 | 2024-12-01 07:15:00 | NaN | 0 days 00:15:00 |
| 13469 | -1 | 104277 | 104278 | 555,291.47 | 554,629.00 | 662.47 | 0.12 | 2024-12-01 07:15:00 | 2024-12-01 07:30:00 | NaN | 0 days 00:15:00 |
| 13470 | -1 | 104278 | 104279 | 554,573.54 | 557,749.00 | -3,175.46 | -0.57 | 2024-12-01 07:30:00 | 2024-12-01 07:45:00 | NaN | 0 days 00:15:00 |
| 13471 | -1 | 104279 | 104280 | 557,693.23 | 556,178.00 | 1,515.23 | 0.27 | 2024-12-01 07:45:00 | 2024-12-01 08:00:00 | NaN | 0 days 00:15:00 |
| 13472 | -1 | 104280 | 104281 | 556,122.38 | 555,816.00 | 306.38 | 0.06 | 2024-12-01 08:00:00 | 2024-12-01 08:15:00 | NaN | 0 days 00:15:00 |
| 13473 | -1 | 104281 | 104282 | 555,760.42 | 556,857.00 | -1,096.58 | -0.20 | 2024-12-01 08:15:00 | 2024-12-01 08:30:00 | NaN | 0 days 00:15:00 |
| 13474 | -1 | 104282 | 104283 | 556,801.31 | 557,154.00 | -352.69 | -0.06 | 2024-12-01 08:30:00 | 2024-12-01 08:45:00 | NaN | 0 days 00:15:00 |
| 13475 | -1 | 104283 | 104284 | 557,098.28 | 556,875.00 | 223.28 | 0.04 | 2024-12-01 08:45:00 | 2024-12-01 09:00:00 | NaN | 0 days 00:15:00 |
| 13476 | -1 | 104284 | 104285 | 556,819.31 | 556,292.00 | 527.31 | 0.09 | 2024-12-01 09:00:00 | 2024-12-01 09:15:00 | NaN | 0 days 00:15:00 |
| 13477 | -1 | 104285 | 104286 | 556,236.37 | 554,815.00 | 1,421.37 | 0.26 | 2024-12-01 09:15:00 | 2024-12-01 09:30:00 | NaN | 0 days 00:15:00 |
| 13478 | -1 | 104286 | 104287 | 554,759.52 | 553,680.00 | 1,079.52 | 0.19 | 2024-12-01 09:30:00 | 2024-12-01 09:45:00 | NaN | 0 days 00:15:00 |
| 13479 | -1 | 104287 | 104288 | 553,624.63 | 555,291.00 | -1,666.37 | -0.30 | 2024-12-01 09:45:00 | 2024-12-01 10:00:00 | NaN | 0 days 00:15:00 |
| 13480 | -1 | 104288 | 104289 | 555,235.47 | 554,627.00 | 608.47 | 0.11 | 2024-12-01 10:00:00 | 2024-12-01 10:15:00 | NaN | 0 days 00:15:00 |
| 13481 | -1 | 104289 | 104290 | 554,571.54 | 553,332.00 | 1,239.54 | 0.22 | 2024-12-01 10:15:00 | 2024-12-01 10:30:00 | NaN | 0 days 00:15:00 |
| 13482 | -1 | 104290 | 104291 | 553,276.67 | 553,559.00 | -282.33 | -0.05 | 2024-12-01 10:30:00 | 2024-12-01 10:45:00 | NaN | 0 days 00:15:00 |
| 13483 | -1 | 104291 | 104292 | 553,503.64 | 552,526.00 | 977.64 | 0.18 | 2024-12-01 10:45:00 | 2024-12-01 11:00:00 | NaN | 0 days 00:15:00 |
| 13484 | -1 | 104292 | 104293 | 552,470.75 | 552,552.00 | -81.25 | -0.01 | 2024-12-01 11:00:00 | 2024-12-01 11:15:00 | NaN | 0 days 00:15:00 |
| 13485 | -1 | 104293 | 104294 | 552,496.74 | 552,000.00 | 496.74 | 0.09 | 2024-12-01 11:15:00 | 2024-12-01 11:30:00 | NaN | 0 days 00:15:00 |
| 13486 | -1 | 104294 | 104295 | 551,944.80 | 554,453.00 | -2,508.20 | -0.45 | 2024-12-01 11:30:00 | 2024-12-01 11:45:00 | NaN | 0 days 00:15:00 |
| 13487 | -1 | 104295 | 104296 | 554,397.55 | 553,689.00 | 708.55 | 0.13 | 2024-12-01 11:45:00 | 2024-12-01 12:00:00 | NaN | 0 days 00:15:00 |
| 13488 | -1 | 104296 | 104297 | 553,633.63 | 553,903.00 | -269.37 | -0.05 | 2024-12-01 12:00:00 | 2024-12-01 12:15:00 | NaN | 0 days 00:15:00 |
| 13489 | -1 | 104297 | 104298 | 553,847.61 | 553,757.00 | 90.61 | 0.02 | 2024-12-01 12:15:00 | 2024-12-01 12:30:00 | NaN | 0 days 00:15:00 |
| 13490 | -1 | 104298 | 104299 | 553,701.62 | 553,814.00 | -112.38 | -0.02 | 2024-12-01 12:30:00 | 2024-12-01 12:45:00 | NaN | 0 days 00:15:00 |
| 13491 | -1 | 104299 | 104300 | 553,758.62 | 553,355.00 | 403.62 | 0.07 | 2024-12-01 12:45:00 | 2024-12-01 13:00:00 | NaN | 0 days 00:15:00 |
| 13492 | -1 | 104300 | 104301 | 553,299.66 | 552,904.00 | 395.66 | 0.07 | 2024-12-01 13:00:00 | 2024-12-01 13:15:00 | NaN | 0 days 00:15:00 |
| 13493 | -1 | 104301 | 104302 | 552,848.71 | 554,306.00 | -1,457.29 | -0.26 | 2024-12-01 13:15:00 | 2024-12-01 13:30:00 | NaN | 0 days 00:15:00 |
| 13494 | -1 | 104302 | 104303 | 554,250.57 | 555,465.00 | -1,214.43 | -0.22 | 2024-12-01 13:30:00 | 2024-12-01 13:45:00 | NaN | 0 days 00:15:00 |
| 13495 | -1 | 104303 | 104304 | 555,409.45 | 555,877.00 | -467.55 | -0.08 | 2024-12-01 13:45:00 | 2024-12-01 14:00:00 | NaN | 0 days 00:15:00 |
| 13496 | -1 | 104304 | 104305 | 555,821.41 | 555,026.00 | 795.41 | 0.14 | 2024-12-01 14:00:00 | 2024-12-01 14:15:00 | NaN | 0 days 00:15:00 |
| 13497 | -1 | 104305 | 104306 | 554,970.50 | 555,841.00 | -870.50 | -0.16 | 2024-12-01 14:15:00 | 2024-12-01 14:30:00 | NaN | 0 days 00:15:00 |
| 13498 | -1 | 104306 | 104307 | 555,785.42 | 554,898.00 | 887.42 | 0.16 | 2024-12-01 14:30:00 | 2024-12-01 14:45:00 | NaN | 0 days 00:15:00 |
| 13499 | -1 | 104307 | 104308 | 554,842.51 | 556,343.00 | -1,500.49 | -0.27 | 2024-12-01 14:45:00 | 2024-12-01 15:00:00 | NaN | 0 days 00:15:00 |
| 13500 | -1 | 104308 | 104309 | 556,287.37 | 555,485.00 | 802.37 | 0.14 | 2024-12-01 15:00:00 | 2024-12-01 15:15:00 | NaN | 0 days 00:15:00 |
| 13501 | -1 | 104309 | 104310 | 555,429.45 | 557,153.00 | -1,723.55 | -0.31 | 2024-12-01 15:15:00 | 2024-12-01 15:30:00 | NaN | 0 days 00:15:00 |
| 13502 | -1 | 104310 | 104311 | 557,097.28 | 558,008.00 | -910.72 | -0.16 | 2024-12-01 15:30:00 | 2024-12-01 15:45:00 | NaN | 0 days 00:15:00 |
| 13503 | -1 | 104311 | 104312 | 557,952.20 | 561,280.00 | -3,327.80 | -0.60 | 2024-12-01 15:45:00 | 2024-12-01 16:00:00 | NaN | 0 days 00:15:00 |
| 13504 | -1 | 104312 | 104313 | 561,223.87 | 558,863.00 | 2,360.87 | 0.42 | 2024-12-01 16:00:00 | 2024-12-01 16:15:00 | NaN | 0 days 00:15:00 |
| 13505 | -1 | 104313 | 104314 | 558,807.11 | 558,990.00 | -182.89 | -0.03 | 2024-12-01 16:15:00 | 2024-12-01 16:30:00 | NaN | 0 days 00:15:00 |
| 13506 | -1 | 104314 | 104315 | 558,934.10 | 559,729.00 | -794.90 | -0.14 | 2024-12-01 16:30:00 | 2024-12-01 16:45:00 | NaN | 0 days 00:15:00 |
| 13507 | -1 | 104315 | 104316 | 559,673.03 | 560,387.00 | -713.97 | -0.13 | 2024-12-01 16:45:00 | 2024-12-01 17:00:00 | NaN | 0 days 00:15:00 |
| 13508 | -1 | 104316 | 104317 | 560,330.96 | 558,727.00 | 1,603.96 | 0.29 | 2024-12-01 17:00:00 | 2024-12-01 17:15:00 | NaN | 0 days 00:15:00 |
| 13509 | -1 | 104317 | 104318 | 558,671.13 | 556,351.00 | 2,320.13 | 0.42 | 2024-12-01 17:15:00 | 2024-12-01 17:30:00 | NaN | 0 days 00:15:00 |
| 13510 | -1 | 104318 | 104319 | 556,295.36 | 556,035.00 | 260.36 | 0.05 | 2024-12-01 17:30:00 | 2024-12-01 17:45:00 | NaN | 0 days 00:15:00 |
| 13511 | -1 | 104319 | 104320 | 555,979.40 | 556,750.00 | -770.60 | -0.14 | 2024-12-01 17:45:00 | 2024-12-01 18:00:00 | NaN | 0 days 00:15:00 |
| 13512 | -1 | 104320 | 104321 | 556,694.32 | 557,962.00 | -1,267.68 | -0.23 | 2024-12-01 18:00:00 | 2024-12-01 18:15:00 | NaN | 0 days 00:15:00 |
| 13513 | -1 | 104321 | 104322 | 557,906.20 | 557,856.00 | 50.20 | 0.01 | 2024-12-01 18:15:00 | 2024-12-01 18:30:00 | NaN | 0 days 00:15:00 |
| 13514 | -1 | 104322 | 104323 | 557,800.21 | 558,058.00 | -257.79 | -0.05 | 2024-12-01 18:30:00 | 2024-12-01 18:45:00 | NaN | 0 days 00:15:00 |
| 13515 | -1 | 104323 | 104324 | 558,002.19 | 557,171.00 | 831.19 | 0.15 | 2024-12-01 18:45:00 | 2024-12-01 19:00:00 | NaN | 0 days 00:15:00 |
| 13516 | -1 | 104324 | 104325 | 557,115.28 | 555,900.00 | 1,215.28 | 0.22 | 2024-12-01 19:00:00 | 2024-12-01 19:15:00 | NaN | 0 days 00:15:00 |
| 13517 | -1 | 104325 | 104326 | 555,844.41 | 555,643.00 | 201.41 | 0.04 | 2024-12-01 19:15:00 | 2024-12-01 19:30:00 | NaN | 0 days 00:15:00 |
| 13518 | -1 | 104326 | 104327 | 555,587.44 | 554,680.00 | 907.44 | 0.16 | 2024-12-01 19:30:00 | 2024-12-01 19:45:00 | NaN | 0 days 00:15:00 |
| 13519 | -1 | 104327 | 104328 | 554,624.53 | 554,538.00 | 86.53 | 0.02 | 2024-12-01 19:45:00 | 2024-12-01 20:00:00 | NaN | 0 days 00:15:00 |
| 13520 | -1 | 104328 | 104329 | 554,482.55 | 556,032.00 | -1,549.45 | -0.28 | 2024-12-01 20:00:00 | 2024-12-01 20:15:00 | NaN | 0 days 00:15:00 |
| 13521 | -1 | 104329 | 104330 | 555,976.40 | 553,452.00 | 2,524.40 | 0.45 | 2024-12-01 20:15:00 | 2024-12-01 20:30:00 | NaN | 0 days 00:15:00 |
| 13522 | -1 | 104330 | 104331 | 553,396.65 | 551,558.00 | 1,838.65 | 0.33 | 2024-12-01 20:30:00 | 2024-12-01 20:45:00 | NaN | 0 days 00:15:00 |
| 13523 | -1 | 104331 | 104332 | 551,502.84 | 552,624.00 | -1,121.16 | -0.20 | 2024-12-01 20:45:00 | 2024-12-01 21:00:00 | NaN | 0 days 00:15:00 |
| 13524 | -1 | 104332 | 104333 | 552,568.74 | 553,000.00 | -431.26 | -0.08 | 2024-12-01 21:00:00 | 2024-12-01 21:15:00 | NaN | 0 days 00:15:00 |
| 13525 | -1 | 104333 | 104334 | 552,944.70 | 554,240.00 | -1,295.30 | -0.23 | 2024-12-01 21:15:00 | 2024-12-01 21:30:00 | NaN | 0 days 00:15:00 |
| 13526 | -1 | 104334 | 104335 | 554,184.58 | 554,498.00 | -313.42 | -0.06 | 2024-12-01 21:30:00 | 2024-12-01 21:45:00 | NaN | 0 days 00:15:00 |
| 13527 | -1 | 104335 | 104336 | 554,442.55 | 555,201.00 | -758.45 | -0.14 | 2024-12-01 21:45:00 | 2024-12-01 22:00:00 | NaN | 0 days 00:15:00 |
| 13528 | -1 | 104336 | 104337 | 555,145.48 | 555,717.00 | -571.52 | -0.10 | 2024-12-01 22:00:00 | 2024-12-01 22:15:00 | NaN | 0 days 00:15:00 |
| 13529 | -1 | 104337 | 104338 | 555,661.43 | 557,114.00 | -1,452.57 | -0.26 | 2024-12-01 22:15:00 | 2024-12-01 22:30:00 | NaN | 0 days 00:15:00 |
| 13530 | -1 | 104338 | 104339 | 557,058.29 | 558,657.00 | -1,598.71 | -0.29 | 2024-12-01 22:30:00 | 2024-12-01 22:45:00 | NaN | 0 days 00:15:00 |
| 13531 | -1 | 104339 | 104340 | 558,601.13 | 558,842.00 | -240.87 | -0.04 | 2024-12-01 22:45:00 | 2024-12-01 23:00:00 | NaN | 0 days 00:15:00 |
| 13532 | -1 | 104340 | 104341 | 558,786.12 | 557,506.00 | 1,280.12 | 0.23 | 2024-12-01 23:00:00 | 2024-12-01 23:15:00 | NaN | 0 days 00:15:00 |
| 13533 | -1 | 104341 | 104342 | 557,450.25 | 557,984.00 | -533.75 | -0.10 | 2024-12-01 23:15:00 | 2024-12-01 23:30:00 | NaN | 0 days 00:15:00 |
| 13534 | -1 | 104342 | 104343 | 557,928.20 | 558,980.00 | -1,051.80 | -0.19 | 2024-12-01 23:30:00 | 2024-12-01 23:45:00 | NaN | 0 days 00:15:00 |
| 13535 | -1 | 104343 | 104344 | 558,924.10 | 557,445.00 | 1,479.10 | 0.26 | 2024-12-01 23:45:00 | 2024-12-02 00:00:00 | NaN | 0 days 00:15:00 |
| 13536 | -1 | 104344 | 104345 | 557,389.26 | 557,284.00 | 105.26 | 0.02 | 2024-12-02 00:00:00 | 2024-12-02 00:15:00 | NaN | 0 days 00:15:00 |
| 13537 | -1 | 104345 | 104346 | 557,228.27 | 556,918.00 | 310.27 | 0.06 | 2024-12-02 00:15:00 | 2024-12-02 00:30:00 | NaN | 0 days 00:15:00 |
| 13538 | -1 | 104346 | 104347 | 556,862.31 | 557,215.00 | -352.69 | -0.06 | 2024-12-02 00:30:00 | 2024-12-02 00:45:00 | NaN | 0 days 00:15:00 |
| 13539 | -1 | 104347 | 104348 | 557,159.28 | 557,155.00 | 4.28 | 0.00 | 2024-12-02 00:45:00 | 2024-12-02 01:00:00 | NaN | 0 days 00:15:00 |
| 13540 | -1 | 104348 | 104349 | 557,099.28 | 556,094.00 | 1,005.28 | 0.18 | 2024-12-02 01:00:00 | 2024-12-02 01:15:00 | NaN | 0 days 00:15:00 |
| 13541 | -1 | 104349 | 104350 | 556,038.39 | 558,000.00 | -1,961.61 | -0.35 | 2024-12-02 01:15:00 | 2024-12-02 01:30:00 | NaN | 0 days 00:15:00 |
| 13542 | -1 | 104350 | 104351 | 557,944.20 | 561,625.00 | -3,680.80 | -0.66 | 2024-12-02 01:30:00 | 2024-12-02 01:45:00 | NaN | 0 days 00:15:00 |
| 13543 | -1 | 104351 | 104352 | 561,568.84 | 560,064.00 | 1,504.84 | 0.27 | 2024-12-02 01:45:00 | 2024-12-02 02:00:00 | NaN | 0 days 00:15:00 |
| 13544 | -1 | 104352 | 104353 | 560,007.99 | 562,138.00 | -2,130.01 | -0.38 | 2024-12-02 02:00:00 | 2024-12-02 02:15:00 | NaN | 0 days 00:15:00 |
| 13545 | -1 | 104353 | 104354 | 562,081.79 | 560,522.00 | 1,559.79 | 0.28 | 2024-12-02 02:15:00 | 2024-12-02 02:30:00 | NaN | 0 days 00:15:00 |
| 13546 | -1 | 104354 | 104355 | 560,465.95 | 560,202.00 | 263.95 | 0.05 | 2024-12-02 02:30:00 | 2024-12-02 02:45:00 | NaN | 0 days 00:15:00 |
| 13547 | -1 | 104355 | 104356 | 560,145.98 | 559,640.00 | 505.98 | 0.09 | 2024-12-02 02:45:00 | 2024-12-02 03:00:00 | NaN | 0 days 00:15:00 |
| 13548 | -1 | 104356 | 104357 | 559,584.04 | 565,092.00 | -5,507.96 | -0.98 | 2024-12-02 03:00:00 | 2024-12-02 03:15:00 | NaN | 0 days 00:15:00 |
| 13549 | -1 | 104357 | 104358 | 565,035.49 | 563,463.00 | 1,572.49 | 0.28 | 2024-12-02 03:15:00 | 2024-12-02 03:30:00 | NaN | 0 days 00:15:00 |
| 13550 | -1 | 104358 | 104359 | 563,406.65 | 563,260.00 | 146.65 | 0.03 | 2024-12-02 03:30:00 | 2024-12-02 03:45:00 | NaN | 0 days 00:15:00 |
| 13551 | -1 | 104359 | 104360 | 563,203.67 | 560,356.00 | 2,847.67 | 0.51 | 2024-12-02 03:45:00 | 2024-12-02 04:00:00 | NaN | 0 days 00:15:00 |
| 13552 | -1 | 104360 | 104361 | 560,299.96 | 556,872.00 | 3,427.96 | 0.61 | 2024-12-02 04:00:00 | 2024-12-02 04:15:00 | NaN | 0 days 00:15:00 |
| 13553 | -1 | 104361 | 104362 | 556,816.31 | 552,867.00 | 3,949.31 | 0.71 | 2024-12-02 04:15:00 | 2024-12-02 04:30:00 | NaN | 0 days 00:15:00 |
| 13554 | -1 | 104362 | 104363 | 552,811.71 | 553,493.00 | -681.29 | -0.12 | 2024-12-02 04:30:00 | 2024-12-02 04:45:00 | NaN | 0 days 00:15:00 |
| 13555 | -1 | 104363 | 104364 | 553,437.65 | 556,384.00 | -2,946.35 | -0.53 | 2024-12-02 04:45:00 | 2024-12-02 05:00:00 | NaN | 0 days 00:15:00 |
| 13556 | -1 | 104364 | 104365 | 556,328.36 | 556,397.00 | -68.64 | -0.01 | 2024-12-02 05:00:00 | 2024-12-02 05:15:00 | NaN | 0 days 00:15:00 |
| 13557 | -1 | 104365 | 104366 | 556,341.36 | 558,501.00 | -2,159.64 | -0.39 | 2024-12-02 05:15:00 | 2024-12-02 05:30:00 | NaN | 0 days 00:15:00 |
| 13558 | -1 | 104366 | 104367 | 558,445.15 | 558,372.00 | 73.15 | 0.01 | 2024-12-02 05:30:00 | 2024-12-02 05:45:00 | NaN | 0 days 00:15:00 |
| 13559 | -1 | 104367 | 104368 | 558,316.16 | 556,250.00 | 2,066.16 | 0.37 | 2024-12-02 05:45:00 | 2024-12-02 06:00:00 | NaN | 0 days 00:15:00 |
| 13560 | -1 | 104368 | 104369 | 556,194.38 | 554,450.19 | 1,744.19 | 0.31 | 2024-12-02 06:00:00 | 2024-12-02 06:15:00 | NaN | 0 days 00:15:00 |
| 13561 | -1 | 104369 | 104370 | 554,394.74 | 553,285.38 | 1,109.37 | 0.20 | 2024-12-02 06:15:00 | 2024-12-02 06:30:00 | NaN | 0 days 00:15:00 |
| 13562 | -1 | 104370 | 104371 | 553,230.05 | 553,870.94 | -640.89 | -0.12 | 2024-12-02 06:30:00 | 2024-12-02 06:45:00 | NaN | 0 days 00:15:00 |
| 13563 | -1 | 104371 | 104372 | 553,815.55 | 553,033.69 | 781.86 | 0.14 | 2024-12-02 06:45:00 | 2024-12-02 07:00:00 | NaN | 0 days 00:15:00 |
| 13564 | -1 | 104372 | 104373 | 552,978.38 | 553,629.25 | -650.87 | -0.12 | 2024-12-02 07:00:00 | 2024-12-02 07:15:00 | NaN | 0 days 00:15:00 |
| 13565 | -1 | 104373 | 104374 | 553,573.89 | 552,018.56 | 1,555.32 | 0.28 | 2024-12-02 07:15:00 | 2024-12-02 07:30:00 | NaN | 0 days 00:15:00 |
| 13566 | -1 | 104374 | 104375 | 551,963.36 | 549,978.94 | 1,984.42 | 0.36 | 2024-12-02 07:30:00 | 2024-12-02 07:45:00 | NaN | 0 days 00:15:00 |
| 13567 | -1 | 104375 | 104376 | 549,923.94 | 550,197.56 | -273.62 | -0.05 | 2024-12-02 07:45:00 | 2024-12-02 08:00:00 | NaN | 0 days 00:15:00 |
| 13568 | -1 | 104376 | 104377 | 550,142.54 | 551,253.00 | -1,110.46 | -0.20 | 2024-12-02 08:00:00 | 2024-12-02 08:15:00 | NaN | 0 days 00:15:00 |
| 13569 | -1 | 104377 | 104378 | 551,197.87 | 549,887.81 | 1,310.06 | 0.24 | 2024-12-02 08:15:00 | 2024-12-02 08:30:00 | NaN | 0 days 00:15:00 |
| 13570 | -1 | 104378 | 104379 | 549,832.82 | 544,159.75 | 5,673.07 | 1.03 | 2024-12-02 08:30:00 | 2024-12-02 08:45:00 | NaN | 0 days 00:15:00 |
| 13571 | -1 | 104379 | 104380 | 544,105.33 | 540,073.75 | 4,031.58 | 0.74 | 2024-12-02 08:45:00 | 2024-12-02 09:00:00 | NaN | 0 days 00:15:00 |
| 13572 | -1 | 104380 | 104381 | 540,019.74 | 541,598.44 | -1,578.69 | -0.29 | 2024-12-02 09:00:00 | 2024-12-02 09:15:00 | NaN | 0 days 00:15:00 |
| 13573 | -1 | 104381 | 104382 | 541,544.28 | 543,414.00 | -1,869.72 | -0.35 | 2024-12-02 09:15:00 | 2024-12-02 09:30:00 | NaN | 0 days 00:15:00 |
| 13574 | -1 | 104382 | 104383 | 543,359.66 | 543,760.56 | -400.90 | -0.07 | 2024-12-02 09:30:00 | 2024-12-02 09:45:00 | NaN | 0 days 00:15:00 |
| 13575 | -1 | 104383 | 104384 | 543,706.19 | 542,582.12 | 1,124.06 | 0.21 | 2024-12-02 09:45:00 | 2024-12-02 10:00:00 | NaN | 0 days 00:15:00 |
| 13576 | -1 | 104384 | 104385 | 542,527.87 | 543,966.31 | -1,438.45 | -0.27 | 2024-12-02 10:00:00 | 2024-12-02 10:15:00 | NaN | 0 days 00:15:00 |
| 13577 | -1 | 104385 | 104386 | 543,911.92 | 541,030.12 | 2,881.79 | 0.53 | 2024-12-02 10:15:00 | 2024-12-02 10:30:00 | NaN | 0 days 00:15:00 |
| 13578 | -1 | 104386 | 104387 | 540,976.02 | 540,708.12 | 267.90 | 0.05 | 2024-12-02 10:30:00 | 2024-12-02 10:45:00 | NaN | 0 days 00:15:00 |
| 13579 | -1 | 104387 | 104388 | 540,654.05 | 537,491.31 | 3,162.74 | 0.58 | 2024-12-02 10:45:00 | 2024-12-02 11:00:00 | NaN | 0 days 00:15:00 |
| 13580 | -1 | 104388 | 104389 | 537,437.56 | 537,844.06 | -406.50 | -0.08 | 2024-12-02 11:00:00 | 2024-12-02 11:15:00 | NaN | 0 days 00:15:00 |
| 13581 | -1 | 104389 | 104390 | 537,790.28 | 538,196.56 | -406.28 | -0.08 | 2024-12-02 11:15:00 | 2024-12-02 11:30:00 | NaN | 0 days 00:15:00 |
| 13582 | -1 | 104390 | 104391 | 538,142.74 | 539,750.81 | -1,608.07 | -0.30 | 2024-12-02 11:30:00 | 2024-12-02 11:45:00 | NaN | 0 days 00:15:00 |
| 13583 | -1 | 104391 | 104392 | 539,696.84 | 538,762.38 | 934.46 | 0.17 | 2024-12-02 11:45:00 | 2024-12-02 12:00:00 | NaN | 0 days 00:15:00 |
| 13584 | -1 | 104392 | 104393 | 538,708.50 | 538,256.50 | 452.00 | 0.08 | 2024-12-02 12:00:00 | 2024-12-02 12:15:00 | NaN | 0 days 00:15:00 |
| 13585 | -1 | 104393 | 104394 | 538,202.67 | 539,519.12 | -1,316.45 | -0.24 | 2024-12-02 12:15:00 | 2024-12-02 12:30:00 | NaN | 0 days 00:15:00 |
| 13586 | -1 | 104394 | 104395 | 539,465.17 | 541,378.50 | -1,913.33 | -0.35 | 2024-12-02 12:30:00 | 2024-12-02 12:45:00 | NaN | 0 days 00:15:00 |
| 13587 | -1 | 104395 | 104396 | 541,324.36 | 540,620.88 | 703.49 | 0.13 | 2024-12-02 12:45:00 | 2024-12-02 13:00:00 | NaN | 0 days 00:15:00 |
| 13588 | -1 | 104396 | 104397 | 540,566.81 | 540,146.94 | 419.88 | 0.08 | 2024-12-02 13:00:00 | 2024-12-02 13:15:00 | NaN | 0 days 00:15:00 |
| 13589 | -1 | 104397 | 104398 | 540,092.92 | 541,655.00 | -1,562.08 | -0.29 | 2024-12-02 13:15:00 | 2024-12-02 13:30:00 | NaN | 0 days 00:15:00 |
| 13590 | -1 | 104398 | 104399 | 541,600.83 | 542,593.88 | -993.04 | -0.18 | 2024-12-02 13:30:00 | 2024-12-02 13:45:00 | NaN | 0 days 00:15:00 |
| 13591 | -1 | 104399 | 104400 | 542,539.62 | 543,021.00 | -481.38 | -0.09 | 2024-12-02 13:45:00 | 2024-12-02 14:00:00 | NaN | 0 days 00:15:00 |
| 13592 | -1 | 104400 | 104401 | 542,966.70 | 544,596.00 | -1,629.30 | -0.30 | 2024-12-02 14:00:00 | 2024-12-02 14:15:00 | NaN | 0 days 00:15:00 |
| 13593 | -1 | 104401 | 104402 | 544,541.54 | 542,962.19 | 1,579.35 | 0.29 | 2024-12-02 14:15:00 | 2024-12-02 14:30:00 | NaN | 0 days 00:15:00 |
| 13594 | -1 | 104402 | 104403 | 542,907.89 | 546,749.50 | -3,841.61 | -0.71 | 2024-12-02 14:30:00 | 2024-12-02 14:45:00 | NaN | 0 days 00:15:00 |
| 13595 | -1 | 104403 | 104404 | 546,694.83 | 548,147.38 | -1,452.55 | -0.27 | 2024-12-02 14:45:00 | 2024-12-02 15:00:00 | NaN | 0 days 00:15:00 |
| 13596 | -1 | 104404 | 104405 | 548,092.56 | 546,825.06 | 1,267.50 | 0.23 | 2024-12-02 15:00:00 | 2024-12-02 15:15:00 | NaN | 0 days 00:15:00 |
| 13597 | -1 | 104405 | 104406 | 546,770.38 | 548,098.38 | -1,328.00 | -0.24 | 2024-12-02 15:15:00 | 2024-12-02 15:30:00 | NaN | 0 days 00:15:00 |
| 13598 | -1 | 104406 | 104407 | 548,043.57 | 550,173.38 | -2,129.81 | -0.39 | 2024-12-02 15:30:00 | 2024-12-02 15:45:00 | NaN | 0 days 00:15:00 |
| 13599 | -1 | 104407 | 104408 | 550,118.36 | 551,351.81 | -1,233.45 | -0.22 | 2024-12-02 15:45:00 | 2024-12-02 16:00:00 | NaN | 0 days 00:15:00 |
| 13600 | -1 | 104408 | 104409 | 551,296.68 | 550,645.88 | 650.80 | 0.12 | 2024-12-02 16:00:00 | 2024-12-02 16:15:00 | NaN | 0 days 00:15:00 |
| 13601 | -1 | 104409 | 104410 | 550,590.81 | 549,839.44 | 751.37 | 0.14 | 2024-12-02 16:15:00 | 2024-12-02 16:30:00 | NaN | 0 days 00:15:00 |
| 13602 | -1 | 104410 | 104411 | 549,784.45 | 544,085.62 | 5,698.83 | 1.04 | 2024-12-02 16:30:00 | 2024-12-02 16:45:00 | NaN | 0 days 00:15:00 |
| 13603 | -1 | 104411 | 104412 | 544,031.22 | 542,670.50 | 1,360.72 | 0.25 | 2024-12-02 16:45:00 | 2024-12-02 17:00:00 | NaN | 0 days 00:15:00 |
| 13604 | -1 | 104412 | 104413 | 542,616.23 | 541,636.12 | 980.11 | 0.18 | 2024-12-02 17:00:00 | 2024-12-02 17:15:00 | NaN | 0 days 00:15:00 |
| 13605 | -1 | 104413 | 104414 | 541,581.96 | 543,413.25 | -1,831.29 | -0.34 | 2024-12-02 17:15:00 | 2024-12-02 17:30:00 | NaN | 0 days 00:15:00 |
| 13606 | -1 | 104414 | 104415 | 543,358.91 | 539,333.44 | 4,025.47 | 0.74 | 2024-12-02 17:30:00 | 2024-12-02 17:45:00 | NaN | 0 days 00:15:00 |
| 13607 | -1 | 104415 | 104416 | 539,279.50 | 538,885.44 | 394.07 | 0.07 | 2024-12-02 17:45:00 | 2024-12-02 18:00:00 | NaN | 0 days 00:15:00 |
| 13608 | -1 | 104416 | 104417 | 538,831.55 | 534,394.50 | 4,437.05 | 0.82 | 2024-12-02 18:00:00 | 2024-12-02 18:15:00 | NaN | 0 days 00:15:00 |
| 13609 | -1 | 104417 | 104418 | 534,341.06 | 538,749.44 | -4,408.38 | -0.83 | 2024-12-02 18:15:00 | 2024-12-02 18:30:00 | NaN | 0 days 00:15:00 |
| 13610 | -1 | 104418 | 104419 | 538,695.56 | 541,957.38 | -3,261.81 | -0.61 | 2024-12-02 18:30:00 | 2024-12-02 18:45:00 | NaN | 0 days 00:15:00 |
| 13611 | -1 | 104419 | 104420 | 541,903.18 | 542,981.38 | -1,078.20 | -0.20 | 2024-12-02 18:45:00 | 2024-12-02 19:00:00 | NaN | 0 days 00:15:00 |
| 13612 | -1 | 104420 | 104421 | 542,927.08 | 542,061.56 | 865.51 | 0.16 | 2024-12-02 19:00:00 | 2024-12-02 19:15:00 | NaN | 0 days 00:15:00 |
| 13613 | -1 | 104421 | 104422 | 542,007.36 | 538,412.62 | 3,594.73 | 0.66 | 2024-12-02 19:15:00 | 2024-12-02 19:30:00 | NaN | 0 days 00:15:00 |
| 13614 | -1 | 104422 | 104423 | 538,358.78 | 540,410.00 | -2,051.22 | -0.38 | 2024-12-02 19:30:00 | 2024-12-02 19:45:00 | NaN | 0 days 00:15:00 |
| 13615 | -1 | 104423 | 104424 | 540,355.96 | 539,177.12 | 1,178.83 | 0.22 | 2024-12-02 19:45:00 | 2024-12-02 20:00:00 | NaN | 0 days 00:15:00 |
| 13616 | -1 | 104424 | 104425 | 539,123.21 | 539,848.44 | -725.23 | -0.13 | 2024-12-02 20:00:00 | 2024-12-02 20:15:00 | NaN | 0 days 00:15:00 |
| 13617 | -1 | 104425 | 104426 | 539,794.45 | 541,847.81 | -2,053.36 | -0.38 | 2024-12-02 20:15:00 | 2024-12-02 20:30:00 | NaN | 0 days 00:15:00 |
| 13618 | -1 | 104426 | 104427 | 541,793.63 | 541,102.44 | 691.19 | 0.13 | 2024-12-02 20:30:00 | 2024-12-02 20:45:00 | NaN | 0 days 00:15:00 |
| 13619 | -1 | 104427 | 104428 | 541,048.33 | 539,077.69 | 1,970.64 | 0.36 | 2024-12-02 20:45:00 | 2024-12-02 21:00:00 | NaN | 0 days 00:15:00 |
| 13620 | -1 | 104428 | 104429 | 539,023.78 | 540,316.94 | -1,293.16 | -0.24 | 2024-12-02 21:00:00 | 2024-12-02 21:15:00 | NaN | 0 days 00:15:00 |
| 13621 | -1 | 104429 | 104430 | 540,262.91 | 540,666.56 | -403.66 | -0.07 | 2024-12-02 21:15:00 | 2024-12-02 21:30:00 | NaN | 0 days 00:15:00 |
| 13622 | -1 | 104430 | 104431 | 540,612.50 | 540,012.69 | 599.81 | 0.11 | 2024-12-02 21:30:00 | 2024-12-02 21:45:00 | NaN | 0 days 00:15:00 |
| 13623 | -1 | 104431 | 104432 | 539,958.69 | 541,368.69 | -1,410.00 | -0.26 | 2024-12-02 21:45:00 | 2024-12-02 22:00:00 | NaN | 0 days 00:15:00 |
| 13624 | -1 | 104432 | 104433 | 541,314.55 | 541,113.69 | 200.86 | 0.04 | 2024-12-02 22:00:00 | 2024-12-02 22:15:00 | NaN | 0 days 00:15:00 |
| 13625 | -1 | 104433 | 104434 | 541,059.58 | 541,406.00 | -346.42 | -0.06 | 2024-12-02 22:15:00 | 2024-12-02 22:30:00 | NaN | 0 days 00:15:00 |
| 13626 | -1 | 104434 | 104435 | 541,351.86 | 541,279.00 | 72.86 | 0.01 | 2024-12-02 22:30:00 | 2024-12-02 22:45:00 | NaN | 0 days 00:15:00 |
| 13627 | -1 | 104435 | 104436 | 541,224.87 | 540,989.00 | 235.87 | 0.04 | 2024-12-02 22:45:00 | 2024-12-02 23:00:00 | NaN | 0 days 00:15:00 |
| 13628 | -1 | 104436 | 104437 | 540,934.90 | 541,241.00 | -306.10 | -0.06 | 2024-12-02 23:00:00 | 2024-12-02 23:15:00 | NaN | 0 days 00:15:00 |
| 13629 | -1 | 104437 | 104438 | 541,186.88 | 543,559.00 | -2,372.12 | -0.44 | 2024-12-02 23:15:00 | 2024-12-02 23:30:00 | NaN | 0 days 00:15:00 |
| 13630 | -1 | 104438 | 104439 | 543,504.64 | 544,020.00 | -515.36 | -0.09 | 2024-12-02 23:30:00 | 2024-12-02 23:45:00 | NaN | 0 days 00:15:00 |
| 13631 | -1 | 104439 | 104440 | 543,965.60 | 545,317.00 | -1,351.40 | -0.25 | 2024-12-02 23:45:00 | 2024-12-03 00:00:00 | NaN | 0 days 00:15:00 |
| 13632 | -1 | 104440 | 104537 | 545,262.47 | 541,434.31 | 3,828.16 | 0.70 | 2024-12-03 00:00:00 | 2024-12-04 00:15:00 | NaN | 1 days 00:15:00 |
| 13633 | -1 | 104537 | 104538 | 541,380.17 | 543,325.06 | -1,944.89 | -0.36 | 2024-12-04 00:15:00 | 2024-12-04 00:30:00 | NaN | 0 days 00:15:00 |
| 13634 | -1 | 104538 | 104539 | 543,270.73 | 544,069.19 | -798.46 | -0.15 | 2024-12-04 00:30:00 | 2024-12-04 00:45:00 | NaN | 0 days 00:15:00 |
| 13635 | -1 | 104539 | 104540 | 544,014.78 | 543,231.94 | 782.84 | 0.14 | 2024-12-04 00:45:00 | 2024-12-04 01:00:00 | NaN | 0 days 00:15:00 |
| 13636 | -1 | 104540 | 104541 | 543,177.61 | 554,560.62 | -11,383.01 | -2.10 | 2024-12-04 01:00:00 | 2024-12-04 01:15:00 | NaN | 0 days 00:15:00 |
| 13637 | -1 | 104541 | 104542 | 554,505.17 | 555,818.19 | -1,313.02 | -0.24 | 2024-12-04 01:15:00 | 2024-12-04 01:30:00 | NaN | 0 days 00:15:00 |
| 13638 | -1 | 104542 | 104543 | 555,762.61 | 552,684.88 | 3,077.73 | 0.55 | 2024-12-04 01:30:00 | 2024-12-04 01:45:00 | NaN | 0 days 00:15:00 |
| 13639 | -1 | 104543 | 104544 | 552,629.61 | 553,100.62 | -471.02 | -0.09 | 2024-12-04 01:45:00 | 2024-12-04 02:00:00 | NaN | 0 days 00:15:00 |
| 13640 | -1 | 104544 | 104545 | 553,045.31 | 552,936.12 | 109.19 | 0.02 | 2024-12-04 02:00:00 | 2024-12-04 02:15:00 | NaN | 0 days 00:15:00 |
| 13641 | -1 | 104545 | 104546 | 552,880.83 | 545,432.88 | 7,447.96 | 1.35 | 2024-12-04 02:15:00 | 2024-12-04 02:30:00 | NaN | 0 days 00:15:00 |
| 13642 | -1 | 104546 | 104547 | 545,378.33 | 545,763.94 | -385.61 | -0.07 | 2024-12-04 02:30:00 | 2024-12-04 02:45:00 | NaN | 0 days 00:15:00 |
| 13643 | -1 | 104547 | 104548 | 545,709.36 | 545,900.88 | -191.51 | -0.04 | 2024-12-04 02:45:00 | 2024-12-04 03:00:00 | NaN | 0 days 00:15:00 |
| 13644 | -1 | 104548 | 104549 | 545,846.28 | 546,811.62 | -965.34 | -0.18 | 2024-12-04 03:00:00 | 2024-12-04 03:15:00 | NaN | 0 days 00:15:00 |
| 13645 | -1 | 104549 | 104550 | 546,756.94 | 548,768.88 | -2,011.93 | -0.37 | 2024-12-04 03:15:00 | 2024-12-04 03:30:00 | NaN | 0 days 00:15:00 |
| 13646 | -1 | 104550 | 104551 | 548,714.00 | 550,014.44 | -1,300.44 | -0.24 | 2024-12-04 03:30:00 | 2024-12-04 03:45:00 | NaN | 0 days 00:15:00 |
| 13647 | -1 | 104551 | 104552 | 549,959.44 | 549,626.50 | 332.94 | 0.06 | 2024-12-04 03:45:00 | 2024-12-04 04:00:00 | NaN | 0 days 00:15:00 |
| 13648 | -1 | 104552 | 104553 | 549,571.54 | 549,808.25 | -236.71 | -0.04 | 2024-12-04 04:00:00 | 2024-12-04 04:15:00 | NaN | 0 days 00:15:00 |
| 13649 | -1 | 104553 | 104554 | 549,753.27 | 550,656.94 | -903.67 | -0.16 | 2024-12-04 04:15:00 | 2024-12-04 04:30:00 | NaN | 0 days 00:15:00 |
| 13650 | -1 | 104554 | 104555 | 550,601.87 | 551,916.44 | -1,314.57 | -0.24 | 2024-12-04 04:30:00 | 2024-12-04 04:45:00 | NaN | 0 days 00:15:00 |
| 13651 | -1 | 104555 | 104556 | 551,861.25 | 550,496.06 | 1,365.18 | 0.25 | 2024-12-04 04:45:00 | 2024-12-04 05:00:00 | NaN | 0 days 00:15:00 |
| 13652 | -1 | 104556 | 104557 | 550,441.01 | 550,677.00 | -235.99 | -0.04 | 2024-12-04 05:00:00 | 2024-12-04 05:15:00 | NaN | 0 days 00:15:00 |
| 13653 | -1 | 104557 | 104558 | 550,621.93 | 551,717.38 | -1,095.44 | -0.20 | 2024-12-04 05:15:00 | 2024-12-04 05:30:00 | NaN | 0 days 00:15:00 |
| 13654 | -1 | 104558 | 104559 | 551,662.20 | 553,507.31 | -1,845.11 | -0.33 | 2024-12-04 05:30:00 | 2024-12-04 05:45:00 | NaN | 0 days 00:15:00 |
| 13655 | -1 | 104559 | 104560 | 553,451.96 | 552,316.75 | 1,135.21 | 0.21 | 2024-12-04 05:45:00 | 2024-12-04 06:00:00 | NaN | 0 days 00:15:00 |
| 13656 | -1 | 104560 | 104561 | 552,261.52 | 553,045.50 | -783.98 | -0.14 | 2024-12-04 06:00:00 | 2024-12-04 06:15:00 | NaN | 0 days 00:15:00 |
| 13657 | -1 | 104561 | 104562 | 552,990.20 | 550,737.56 | 2,252.63 | 0.41 | 2024-12-04 06:15:00 | 2024-12-04 06:30:00 | NaN | 0 days 00:15:00 |
| 13658 | -1 | 104562 | 104563 | 550,682.49 | 551,670.88 | -988.39 | -0.18 | 2024-12-04 06:30:00 | 2024-12-04 06:45:00 | NaN | 0 days 00:15:00 |
| 13659 | -1 | 104563 | 104564 | 551,615.71 | 553,114.38 | -1,498.67 | -0.27 | 2024-12-04 06:45:00 | 2024-12-04 07:00:00 | NaN | 0 days 00:15:00 |
| 13660 | -1 | 104564 | 104565 | 553,059.06 | 554,546.75 | -1,487.69 | -0.27 | 2024-12-04 07:00:00 | 2024-12-04 07:15:00 | NaN | 0 days 00:15:00 |
| 13661 | -1 | 104565 | 104566 | 554,491.30 | 555,135.50 | -644.20 | -0.12 | 2024-12-04 07:15:00 | 2024-12-04 07:30:00 | NaN | 0 days 00:15:00 |
| 13662 | -1 | 104566 | 104567 | 555,079.99 | 556,728.50 | -1,648.51 | -0.30 | 2024-12-04 07:30:00 | 2024-12-04 07:45:00 | NaN | 0 days 00:15:00 |
| 13663 | -1 | 104567 | 104568 | 556,672.83 | 558,840.06 | -2,167.24 | -0.39 | 2024-12-04 07:45:00 | 2024-12-04 08:00:00 | NaN | 0 days 00:15:00 |
| 13664 | -1 | 104568 | 104569 | 558,784.18 | 559,681.12 | -896.95 | -0.16 | 2024-12-04 08:00:00 | 2024-12-04 08:15:00 | NaN | 0 days 00:15:00 |
| 13665 | -1 | 104569 | 104570 | 559,625.16 | 557,798.25 | 1,826.91 | 0.33 | 2024-12-04 08:15:00 | 2024-12-04 08:30:00 | NaN | 0 days 00:15:00 |
| 13666 | -1 | 104570 | 104571 | 557,742.47 | 558,080.44 | -337.97 | -0.06 | 2024-12-04 08:30:00 | 2024-12-04 08:45:00 | NaN | 0 days 00:15:00 |
| 13667 | -1 | 104571 | 104572 | 558,024.63 | 557,205.06 | 819.57 | 0.15 | 2024-12-04 08:45:00 | 2024-12-04 09:00:00 | NaN | 0 days 00:15:00 |
| 13668 | -1 | 104572 | 104573 | 557,149.34 | 558,050.31 | -900.97 | -0.16 | 2024-12-04 09:00:00 | 2024-12-04 09:15:00 | NaN | 0 days 00:15:00 |
| 13669 | -1 | 104573 | 104574 | 557,994.51 | 560,797.06 | -2,802.56 | -0.50 | 2024-12-04 09:15:00 | 2024-12-04 09:30:00 | NaN | 0 days 00:15:00 |
| 13670 | -1 | 104574 | 104575 | 560,740.98 | 560,201.12 | 539.86 | 0.10 | 2024-12-04 09:30:00 | 2024-12-04 09:45:00 | NaN | 0 days 00:15:00 |
| 13671 | -1 | 104575 | 104576 | 560,145.10 | 562,166.81 | -2,021.71 | -0.36 | 2024-12-04 09:45:00 | 2024-12-04 10:00:00 | NaN | 0 days 00:15:00 |
| 13672 | -1 | 104576 | 104577 | 562,110.60 | 561,818.88 | 291.72 | 0.05 | 2024-12-04 10:00:00 | 2024-12-04 10:15:00 | NaN | 0 days 00:15:00 |
| 13673 | -1 | 104577 | 104578 | 561,762.69 | 563,792.00 | -2,029.31 | -0.36 | 2024-12-04 10:15:00 | 2024-12-04 10:30:00 | NaN | 0 days 00:15:00 |
| 13674 | -1 | 104578 | 104579 | 563,735.62 | 561,897.12 | 1,838.50 | 0.33 | 2024-12-04 10:30:00 | 2024-12-04 10:45:00 | NaN | 0 days 00:15:00 |
| 13675 | -1 | 104579 | 104580 | 561,840.94 | 561,031.38 | 809.56 | 0.14 | 2024-12-04 10:45:00 | 2024-12-04 11:00:00 | NaN | 0 days 00:15:00 |
| 13676 | -1 | 104580 | 104581 | 560,975.27 | 561,768.69 | -793.42 | -0.14 | 2024-12-04 11:00:00 | 2024-12-04 11:15:00 | NaN | 0 days 00:15:00 |
| 13677 | -1 | 104581 | 104582 | 561,712.51 | 562,014.75 | -302.24 | -0.05 | 2024-12-04 11:15:00 | 2024-12-04 11:30:00 | NaN | 0 days 00:15:00 |
| 13678 | -1 | 104582 | 104583 | 561,958.55 | 564,534.69 | -2,576.14 | -0.46 | 2024-12-04 11:30:00 | 2024-12-04 11:45:00 | NaN | 0 days 00:15:00 |
| 13679 | -1 | 104583 | 104584 | 564,478.23 | 562,983.75 | 1,494.48 | 0.26 | 2024-12-04 11:45:00 | 2024-12-04 12:00:00 | NaN | 0 days 00:15:00 |
| 13680 | -1 | 104584 | 104585 | 562,927.45 | 563,313.62 | -386.17 | -0.07 | 2024-12-04 12:00:00 | 2024-12-04 12:15:00 | NaN | 0 days 00:15:00 |
| 13681 | -1 | 104585 | 104586 | 563,257.29 | 561,407.81 | 1,849.48 | 0.33 | 2024-12-04 12:15:00 | 2024-12-04 12:30:00 | NaN | 0 days 00:15:00 |
| 13682 | -1 | 104586 | 104587 | 561,351.67 | 560,277.62 | 1,074.05 | 0.19 | 2024-12-04 12:30:00 | 2024-12-04 12:45:00 | NaN | 0 days 00:15:00 |
| 13683 | -1 | 104587 | 104588 | 560,221.60 | 560,543.75 | -322.15 | -0.06 | 2024-12-04 12:45:00 | 2024-12-04 13:00:00 | NaN | 0 days 00:15:00 |
| 13684 | -1 | 104588 | 104589 | 560,487.70 | 562,433.94 | -1,946.24 | -0.35 | 2024-12-04 13:00:00 | 2024-12-04 13:15:00 | NaN | 0 days 00:15:00 |
| 13685 | -1 | 104589 | 104590 | 562,377.69 | 562,638.50 | -260.81 | -0.05 | 2024-12-04 13:15:00 | 2024-12-04 13:30:00 | NaN | 0 days 00:15:00 |
| 13686 | -1 | 104590 | 104591 | 562,582.24 | 558,521.25 | 4,060.99 | 0.72 | 2024-12-04 13:30:00 | 2024-12-04 13:45:00 | NaN | 0 days 00:15:00 |
| 13687 | -1 | 104591 | 104592 | 558,465.40 | 559,982.38 | -1,516.98 | -0.27 | 2024-12-04 13:45:00 | 2024-12-04 14:00:00 | NaN | 0 days 00:15:00 |
| 13688 | -1 | 104592 | 104593 | 559,926.38 | 560,355.81 | -429.44 | -0.08 | 2024-12-04 14:00:00 | 2024-12-04 14:15:00 | NaN | 0 days 00:15:00 |
| 13689 | -1 | 104593 | 104594 | 560,299.78 | 559,921.00 | 378.78 | 0.07 | 2024-12-04 14:15:00 | 2024-12-04 14:30:00 | NaN | 0 days 00:15:00 |
| 13690 | -1 | 104594 | 104595 | 559,865.01 | 562,491.00 | -2,625.99 | -0.47 | 2024-12-04 14:30:00 | 2024-12-04 14:45:00 | NaN | 0 days 00:15:00 |
| 13691 | -1 | 104595 | 104596 | 562,434.75 | 565,573.00 | -3,138.25 | -0.56 | 2024-12-04 14:45:00 | 2024-12-04 15:00:00 | NaN | 0 days 00:15:00 |
| 13692 | -1 | 104596 | 104597 | 565,516.44 | 570,956.00 | -5,439.56 | -0.96 | 2024-12-04 15:00:00 | 2024-12-04 15:15:00 | NaN | 0 days 00:15:00 |
| 13693 | -1 | 104597 | 104598 | 570,898.90 | 573,131.00 | -2,232.10 | -0.39 | 2024-12-04 15:15:00 | 2024-12-04 15:30:00 | NaN | 0 days 00:15:00 |
| 13694 | -1 | 104598 | 104599 | 573,073.69 | 578,513.00 | -5,439.31 | -0.95 | 2024-12-04 15:30:00 | 2024-12-04 15:45:00 | NaN | 0 days 00:15:00 |
| 13695 | -1 | 104599 | 104600 | 578,455.15 | 578,438.00 | 17.15 | 0.00 | 2024-12-04 15:45:00 | 2024-12-04 16:00:00 | NaN | 0 days 00:15:00 |
| 13696 | -1 | 104600 | 104601 | 578,380.16 | 576,560.00 | 1,820.16 | 0.31 | 2024-12-04 16:00:00 | 2024-12-04 16:15:00 | NaN | 0 days 00:15:00 |
| 13697 | -1 | 104601 | 104602 | 576,502.34 | 572,400.00 | 4,102.34 | 0.71 | 2024-12-04 16:15:00 | 2024-12-04 16:30:00 | NaN | 0 days 00:15:00 |
| 13698 | -1 | 104602 | 104603 | 572,342.76 | 569,861.00 | 2,481.76 | 0.43 | 2024-12-04 16:30:00 | 2024-12-04 16:45:00 | NaN | 0 days 00:15:00 |
| 13699 | -1 | 104603 | 104604 | 569,804.01 | 566,249.00 | 3,555.01 | 0.62 | 2024-12-04 16:45:00 | 2024-12-04 17:00:00 | NaN | 0 days 00:15:00 |
| 13700 | -1 | 104604 | 104605 | 566,192.38 | 566,903.00 | -710.62 | -0.13 | 2024-12-04 17:00:00 | 2024-12-04 17:15:00 | NaN | 0 days 00:15:00 |
| 13701 | -1 | 104605 | 104606 | 566,846.31 | 567,537.00 | -690.69 | -0.12 | 2024-12-04 17:15:00 | 2024-12-04 17:30:00 | NaN | 0 days 00:15:00 |
| 13702 | -1 | 104606 | 104607 | 567,480.25 | 567,955.00 | -474.75 | -0.08 | 2024-12-04 17:30:00 | 2024-12-04 17:45:00 | NaN | 0 days 00:15:00 |
| 13703 | -1 | 104607 | 104608 | 567,898.20 | 572,405.00 | -4,506.80 | -0.79 | 2024-12-04 17:45:00 | 2024-12-04 18:00:00 | NaN | 0 days 00:15:00 |
| 13704 | -1 | 104608 | 104609 | 572,347.76 | 574,768.00 | -2,420.24 | -0.42 | 2024-12-04 18:00:00 | 2024-12-04 18:15:00 | NaN | 0 days 00:15:00 |
| 13705 | -1 | 104609 | 104610 | 574,710.52 | 576,638.00 | -1,927.48 | -0.34 | 2024-12-04 18:15:00 | 2024-12-04 18:30:00 | NaN | 0 days 00:15:00 |
| 13706 | -1 | 104610 | 104611 | 576,580.34 | 574,366.00 | 2,214.34 | 0.38 | 2024-12-04 18:30:00 | 2024-12-04 18:45:00 | NaN | 0 days 00:15:00 |
| 13707 | -1 | 104611 | 104612 | 574,308.56 | 574,092.00 | 216.56 | 0.04 | 2024-12-04 18:45:00 | 2024-12-04 19:00:00 | NaN | 0 days 00:15:00 |
| 13708 | -1 | 104612 | 104613 | 574,034.59 | 576,765.00 | -2,730.41 | -0.48 | 2024-12-04 19:00:00 | 2024-12-04 19:15:00 | NaN | 0 days 00:15:00 |
| 13709 | -1 | 104613 | 104614 | 576,707.32 | 577,519.00 | -811.68 | -0.14 | 2024-12-04 19:15:00 | 2024-12-04 19:30:00 | NaN | 0 days 00:15:00 |
| 13710 | -1 | 104614 | 104615 | 577,461.25 | 579,076.00 | -1,614.75 | -0.28 | 2024-12-04 19:30:00 | 2024-12-04 19:45:00 | NaN | 0 days 00:15:00 |
| 13711 | -1 | 104615 | 104616 | 579,018.09 | 577,665.00 | 1,353.09 | 0.23 | 2024-12-04 19:45:00 | 2024-12-04 20:00:00 | NaN | 0 days 00:15:00 |
| 13712 | -1 | 104616 | 104617 | 577,607.23 | 579,304.00 | -1,696.77 | -0.29 | 2024-12-04 20:00:00 | 2024-12-04 20:15:00 | NaN | 0 days 00:15:00 |
| 13713 | -1 | 104617 | 104618 | 579,246.07 | 585,497.00 | -6,250.93 | -1.08 | 2024-12-04 20:15:00 | 2024-12-04 20:30:00 | NaN | 0 days 00:15:00 |
| 13714 | -1 | 104618 | 104619 | 585,438.45 | 583,582.00 | 1,856.45 | 0.32 | 2024-12-04 20:30:00 | 2024-12-04 20:45:00 | NaN | 0 days 00:15:00 |
| 13715 | -1 | 104619 | 104620 | 583,523.64 | 582,719.00 | 804.64 | 0.14 | 2024-12-04 20:45:00 | 2024-12-04 21:00:00 | NaN | 0 days 00:15:00 |
| 13716 | -1 | 104620 | 104621 | 582,660.73 | 584,881.00 | -2,220.27 | -0.38 | 2024-12-04 21:00:00 | 2024-12-04 21:15:00 | NaN | 0 days 00:15:00 |
| 13717 | -1 | 104621 | 104622 | 584,822.51 | 581,945.00 | 2,877.51 | 0.49 | 2024-12-04 21:15:00 | 2024-12-04 21:30:00 | NaN | 0 days 00:15:00 |
| 13718 | -1 | 104622 | 104623 | 581,886.81 | 582,695.00 | -808.19 | -0.14 | 2024-12-04 21:30:00 | 2024-12-04 21:45:00 | NaN | 0 days 00:15:00 |
| 13719 | -1 | 104623 | 104624 | 582,636.73 | 581,933.00 | 703.73 | 0.12 | 2024-12-04 21:45:00 | 2024-12-04 22:00:00 | NaN | 0 days 00:15:00 |
| 13720 | -1 | 104624 | 104625 | 581,874.81 | 579,456.00 | 2,418.81 | 0.42 | 2024-12-04 22:00:00 | 2024-12-04 22:15:00 | NaN | 0 days 00:15:00 |
| 13721 | -1 | 104625 | 104626 | 579,398.05 | 580,029.00 | -630.95 | -0.11 | 2024-12-04 22:15:00 | 2024-12-04 22:30:00 | NaN | 0 days 00:15:00 |
| 13722 | -1 | 104626 | 104627 | 579,971.00 | 581,823.00 | -1,852.00 | -0.32 | 2024-12-04 22:30:00 | 2024-12-04 22:45:00 | NaN | 0 days 00:15:00 |
| 13723 | -1 | 104627 | 104628 | 581,764.82 | 581,622.00 | 142.82 | 0.02 | 2024-12-04 22:45:00 | 2024-12-04 23:00:00 | NaN | 0 days 00:15:00 |
| 13724 | -1 | 104628 | 104629 | 581,563.84 | 579,616.00 | 1,947.84 | 0.33 | 2024-12-04 23:00:00 | 2024-12-04 23:15:00 | NaN | 0 days 00:15:00 |
| 13725 | -1 | 104629 | 104630 | 579,558.04 | 582,410.00 | -2,851.96 | -0.49 | 2024-12-04 23:15:00 | 2024-12-04 23:30:00 | NaN | 0 days 00:15:00 |
| 13726 | -1 | 104630 | 104631 | 582,351.76 | 577,466.00 | 4,885.76 | 0.84 | 2024-12-04 23:30:00 | 2024-12-04 23:45:00 | NaN | 0 days 00:15:00 |
| 13727 | -1 | 104631 | 104632 | 577,408.25 | 576,938.00 | 470.25 | 0.08 | 2024-12-04 23:45:00 | 2024-12-05 00:00:00 | NaN | 0 days 00:15:00 |
| 13728 | -1 | 104632 | 104633 | 576,880.31 | 577,967.00 | -1,086.69 | -0.19 | 2024-12-05 00:00:00 | 2024-12-05 00:15:00 | NaN | 0 days 00:15:00 |
| 13729 | -1 | 104633 | 104634 | 577,909.20 | 574,601.00 | 3,308.20 | 0.57 | 2024-12-05 00:15:00 | 2024-12-05 00:30:00 | NaN | 0 days 00:15:00 |
| 13730 | -1 | 104634 | 104635 | 574,543.54 | 574,079.00 | 464.54 | 0.08 | 2024-12-05 00:30:00 | 2024-12-05 00:45:00 | NaN | 0 days 00:15:00 |
| 13731 | -1 | 104635 | 104636 | 574,021.59 | 572,477.00 | 1,544.59 | 0.27 | 2024-12-05 00:45:00 | 2024-12-05 01:00:00 | NaN | 0 days 00:15:00 |
| 13732 | -1 | 104636 | 104637 | 572,419.75 | 570,399.00 | 2,020.75 | 0.35 | 2024-12-05 01:00:00 | 2024-12-05 01:15:00 | NaN | 0 days 00:15:00 |
| 13733 | -1 | 104637 | 104638 | 570,341.96 | 569,111.00 | 1,230.96 | 0.22 | 2024-12-05 01:15:00 | 2024-12-05 01:30:00 | NaN | 0 days 00:15:00 |
| 13734 | -1 | 104638 | 104639 | 569,054.09 | 571,386.00 | -2,331.91 | -0.41 | 2024-12-05 01:30:00 | 2024-12-05 01:45:00 | NaN | 0 days 00:15:00 |
| 13735 | -1 | 104639 | 104640 | 571,328.86 | 575,062.00 | -3,733.14 | -0.65 | 2024-12-05 01:45:00 | 2024-12-05 02:00:00 | NaN | 0 days 00:15:00 |
| 13736 | -1 | 104640 | 104641 | 575,004.49 | 572,982.00 | 2,022.49 | 0.35 | 2024-12-05 02:00:00 | 2024-12-05 02:15:00 | NaN | 0 days 00:15:00 |
| 13737 | -1 | 104641 | 104642 | 572,924.70 | 574,759.00 | -1,834.30 | -0.32 | 2024-12-05 02:15:00 | 2024-12-05 02:30:00 | NaN | 0 days 00:15:00 |
| 13738 | -1 | 104642 | 104643 | 574,701.52 | 576,811.00 | -2,109.48 | -0.37 | 2024-12-05 02:30:00 | 2024-12-05 02:45:00 | NaN | 0 days 00:15:00 |
| 13739 | -1 | 104643 | 104644 | 576,753.32 | 580,193.00 | -3,439.68 | -0.60 | 2024-12-05 02:45:00 | 2024-12-05 03:00:00 | NaN | 0 days 00:15:00 |
| 13740 | -1 | 104644 | 104645 | 580,134.98 | 582,497.00 | -2,362.02 | -0.41 | 2024-12-05 03:00:00 | 2024-12-05 03:15:00 | NaN | 0 days 00:15:00 |
| 13741 | -1 | 104645 | 104646 | 582,438.75 | 580,969.00 | 1,469.75 | 0.25 | 2024-12-05 03:15:00 | 2024-12-05 03:30:00 | NaN | 0 days 00:15:00 |
| 13742 | -1 | 104646 | 104647 | 580,910.90 | 580,279.00 | 631.90 | 0.11 | 2024-12-05 03:30:00 | 2024-12-05 03:45:00 | NaN | 0 days 00:15:00 |
| 13743 | -1 | 104647 | 104648 | 580,220.97 | 579,025.00 | 1,195.97 | 0.21 | 2024-12-05 03:45:00 | 2024-12-05 04:00:00 | NaN | 0 days 00:15:00 |
| 13744 | -1 | 104648 | 104649 | 578,967.10 | 577,127.00 | 1,840.10 | 0.32 | 2024-12-05 04:00:00 | 2024-12-05 04:15:00 | NaN | 0 days 00:15:00 |
| 13745 | -1 | 104649 | 104650 | 577,069.29 | 582,286.00 | -5,216.71 | -0.90 | 2024-12-05 04:15:00 | 2024-12-05 04:30:00 | NaN | 0 days 00:15:00 |
| 13746 | -1 | 104650 | 104651 | 582,227.77 | 579,547.00 | 2,680.77 | 0.46 | 2024-12-05 04:30:00 | 2024-12-05 04:45:00 | NaN | 0 days 00:15:00 |
| 13747 | -1 | 104651 | 104652 | 579,489.05 | 581,500.00 | -2,010.95 | -0.35 | 2024-12-05 04:45:00 | 2024-12-05 05:00:00 | NaN | 0 days 00:15:00 |
| 13748 | -1 | 104652 | 104653 | 581,441.85 | 580,258.00 | 1,183.85 | 0.20 | 2024-12-05 05:00:00 | 2024-12-05 05:15:00 | NaN | 0 days 00:15:00 |
| 13749 | -1 | 104653 | 104654 | 580,199.97 | 580,277.00 | -77.03 | -0.01 | 2024-12-05 05:15:00 | 2024-12-05 05:30:00 | NaN | 0 days 00:15:00 |
| 13750 | -1 | 104654 | 104655 | 580,218.97 | 581,000.00 | -781.03 | -0.13 | 2024-12-05 05:30:00 | 2024-12-05 05:45:00 | NaN | 0 days 00:15:00 |
| 13751 | -1 | 104655 | 104656 | 580,941.90 | 575,313.00 | 5,628.90 | 0.97 | 2024-12-05 05:45:00 | 2024-12-05 06:00:00 | NaN | 0 days 00:15:00 |
| 13752 | -1 | 104656 | 104657 | 575,255.47 | 577,402.00 | -2,146.53 | -0.37 | 2024-12-05 06:00:00 | 2024-12-05 06:15:00 | NaN | 0 days 00:15:00 |
| 13753 | -1 | 104657 | 104658 | 577,344.26 | 576,470.00 | 874.26 | 0.15 | 2024-12-05 06:15:00 | 2024-12-05 06:30:00 | NaN | 0 days 00:15:00 |
| 13754 | -1 | 104658 | 104659 | 576,412.35 | 576,731.00 | -318.65 | -0.06 | 2024-12-05 06:30:00 | 2024-12-05 06:45:00 | NaN | 0 days 00:15:00 |
| 13755 | -1 | 104659 | 104660 | 576,673.33 | 577,947.00 | -1,273.67 | -0.22 | 2024-12-05 06:45:00 | 2024-12-05 07:00:00 | NaN | 0 days 00:15:00 |
| 13756 | -1 | 104660 | 104661 | 577,889.21 | 577,777.00 | 112.21 | 0.02 | 2024-12-05 07:00:00 | 2024-12-05 07:15:00 | NaN | 0 days 00:15:00 |
| 13757 | -1 | 104661 | 104662 | 577,719.22 | 578,380.00 | -660.78 | -0.11 | 2024-12-05 07:15:00 | 2024-12-05 07:30:00 | NaN | 0 days 00:15:00 |
| 13758 | -1 | 104662 | 104663 | 578,322.16 | 579,814.00 | -1,491.84 | -0.26 | 2024-12-05 07:30:00 | 2024-12-05 07:45:00 | NaN | 0 days 00:15:00 |
| 13759 | -1 | 104663 | 104664 | 579,756.02 | 578,987.00 | 769.02 | 0.13 | 2024-12-05 07:45:00 | 2024-12-05 08:00:00 | NaN | 0 days 00:15:00 |
| 13760 | -1 | 104664 | 104665 | 578,929.10 | 577,874.00 | 1,055.10 | 0.18 | 2024-12-05 08:00:00 | 2024-12-05 08:15:00 | NaN | 0 days 00:15:00 |
| 13761 | -1 | 104665 | 104666 | 577,816.21 | 584,171.00 | -6,354.79 | -1.10 | 2024-12-05 08:15:00 | 2024-12-05 08:30:00 | NaN | 0 days 00:15:00 |
| 13762 | -1 | 104666 | 104667 | 584,112.58 | 586,389.00 | -2,276.42 | -0.39 | 2024-12-05 08:30:00 | 2024-12-05 08:45:00 | NaN | 0 days 00:15:00 |
| 13763 | -1 | 104667 | 104668 | 586,330.36 | 587,750.00 | -1,419.64 | -0.24 | 2024-12-05 08:45:00 | 2024-12-05 09:00:00 | NaN | 0 days 00:15:00 |
| 13764 | -1 | 104668 | 104669 | 587,691.22 | 587,924.00 | -232.78 | -0.04 | 2024-12-05 09:00:00 | 2024-12-05 09:15:00 | NaN | 0 days 00:15:00 |
| 13765 | -1 | 104669 | 104670 | 587,865.21 | 588,575.00 | -709.79 | -0.12 | 2024-12-05 09:15:00 | 2024-12-05 09:30:00 | NaN | 0 days 00:15:00 |
| 13766 | -1 | 104670 | 104671 | 588,516.14 | 590,246.00 | -1,729.86 | -0.29 | 2024-12-05 09:30:00 | 2024-12-05 09:45:00 | NaN | 0 days 00:15:00 |
| 13767 | -1 | 104671 | 104672 | 590,186.98 | 589,326.00 | 860.98 | 0.15 | 2024-12-05 09:45:00 | 2024-12-05 10:00:00 | NaN | 0 days 00:15:00 |
| 13768 | -1 | 104672 | 104673 | 589,267.07 | 590,196.00 | -928.93 | -0.16 | 2024-12-05 10:00:00 | 2024-12-05 10:15:00 | NaN | 0 days 00:15:00 |
| 13769 | -1 | 104673 | 104674 | 590,136.98 | 592,414.00 | -2,277.02 | -0.39 | 2024-12-05 10:15:00 | 2024-12-05 10:30:00 | NaN | 0 days 00:15:00 |
| 13770 | -1 | 104674 | 104675 | 592,354.76 | 590,035.00 | 2,319.76 | 0.39 | 2024-12-05 10:30:00 | 2024-12-05 10:45:00 | NaN | 0 days 00:15:00 |
| 13771 | -1 | 104675 | 104676 | 589,976.00 | 590,933.00 | -957.00 | -0.16 | 2024-12-05 10:45:00 | 2024-12-05 11:00:00 | NaN | 0 days 00:15:00 |
| 13772 | -1 | 104676 | 104677 | 590,873.91 | 588,041.00 | 2,832.91 | 0.48 | 2024-12-05 11:00:00 | 2024-12-05 11:15:00 | NaN | 0 days 00:15:00 |
| 13773 | -1 | 104677 | 104678 | 587,982.20 | 590,759.00 | -2,776.80 | -0.47 | 2024-12-05 11:15:00 | 2024-12-05 11:30:00 | NaN | 0 days 00:15:00 |
| 13774 | -1 | 104678 | 104679 | 590,699.92 | 591,890.00 | -1,190.08 | -0.20 | 2024-12-05 11:30:00 | 2024-12-05 11:45:00 | NaN | 0 days 00:15:00 |
| 13775 | -1 | 104679 | 104680 | 591,830.81 | 593,112.00 | -1,281.19 | -0.22 | 2024-12-05 11:45:00 | 2024-12-05 12:00:00 | NaN | 0 days 00:15:00 |
| 13776 | -1 | 104680 | 104681 | 593,052.69 | 591,711.00 | 1,341.69 | 0.23 | 2024-12-05 12:00:00 | 2024-12-05 12:15:00 | NaN | 0 days 00:15:00 |
| 13777 | -1 | 104681 | 104682 | 591,651.83 | 591,490.00 | 161.83 | 0.03 | 2024-12-05 12:15:00 | 2024-12-05 12:30:00 | NaN | 0 days 00:15:00 |
| 13778 | -1 | 104682 | 104683 | 591,430.85 | 590,456.00 | 974.85 | 0.16 | 2024-12-05 12:30:00 | 2024-12-05 12:45:00 | NaN | 0 days 00:15:00 |
| 13779 | -1 | 104683 | 104684 | 590,396.95 | 592,748.00 | -2,351.05 | -0.40 | 2024-12-05 12:45:00 | 2024-12-05 13:00:00 | NaN | 0 days 00:15:00 |
| 13780 | -1 | 104684 | 104685 | 592,688.73 | 591,402.00 | 1,286.73 | 0.22 | 2024-12-05 13:00:00 | 2024-12-05 13:15:00 | NaN | 0 days 00:15:00 |
| 13781 | -1 | 104685 | 104686 | 591,342.86 | 590,406.00 | 936.86 | 0.16 | 2024-12-05 13:15:00 | 2024-12-05 13:30:00 | NaN | 0 days 00:15:00 |
| 13782 | -1 | 104686 | 104687 | 590,346.96 | 592,208.00 | -1,861.04 | -0.32 | 2024-12-05 13:30:00 | 2024-12-05 13:45:00 | NaN | 0 days 00:15:00 |
| 13783 | -1 | 104687 | 104688 | 592,148.78 | 591,709.00 | 439.78 | 0.07 | 2024-12-05 13:45:00 | 2024-12-05 14:00:00 | NaN | 0 days 00:15:00 |
| 13784 | -1 | 104688 | 104689 | 591,649.83 | 590,669.31 | 980.52 | 0.17 | 2024-12-05 14:00:00 | 2024-12-05 14:15:00 | NaN | 0 days 00:15:00 |
| 13785 | -1 | 104689 | 104690 | 590,610.25 | 591,160.62 | -550.38 | -0.09 | 2024-12-05 14:15:00 | 2024-12-05 14:30:00 | NaN | 0 days 00:15:00 |
| 13786 | -1 | 104690 | 104691 | 591,101.51 | 589,382.25 | 1,719.26 | 0.29 | 2024-12-05 14:30:00 | 2024-12-05 14:45:00 | NaN | 0 days 00:15:00 |
| 13787 | -1 | 104691 | 104692 | 589,323.31 | 592,180.88 | -2,857.56 | -0.48 | 2024-12-05 14:45:00 | 2024-12-05 15:00:00 | NaN | 0 days 00:15:00 |
| 13788 | -1 | 104692 | 104693 | 592,121.66 | 591,148.06 | 973.59 | 0.16 | 2024-12-05 15:00:00 | 2024-12-05 15:15:00 | NaN | 0 days 00:15:00 |
| 13789 | -1 | 104693 | 104694 | 591,088.95 | 590,468.81 | 620.14 | 0.10 | 2024-12-05 15:15:00 | 2024-12-05 15:30:00 | NaN | 0 days 00:15:00 |
| 13790 | -1 | 104694 | 104695 | 590,409.77 | 583,779.69 | 6,630.08 | 1.12 | 2024-12-05 15:30:00 | 2024-12-05 15:45:00 | NaN | 0 days 00:15:00 |
| 13791 | -1 | 104695 | 104696 | 583,721.31 | 585,722.69 | -2,001.38 | -0.34 | 2024-12-05 15:45:00 | 2024-12-05 16:00:00 | NaN | 0 days 00:15:00 |
| 13792 | -1 | 104696 | 104697 | 585,664.12 | 586,687.81 | -1,023.70 | -0.17 | 2024-12-05 16:00:00 | 2024-12-05 16:15:00 | NaN | 0 days 00:15:00 |
| 13793 | -1 | 104697 | 104698 | 586,629.14 | 585,313.62 | 1,315.52 | 0.22 | 2024-12-05 16:15:00 | 2024-12-05 16:30:00 | NaN | 0 days 00:15:00 |
| 13794 | -1 | 104698 | 104699 | 585,255.09 | 584,487.00 | 768.09 | 0.13 | 2024-12-05 16:30:00 | 2024-12-05 16:45:00 | NaN | 0 days 00:15:00 |
| 13795 | -1 | 104699 | 104700 | 584,428.55 | 585,115.75 | -687.20 | -0.12 | 2024-12-05 16:45:00 | 2024-12-05 17:00:00 | NaN | 0 days 00:15:00 |
| 13796 | -1 | 104700 | 104701 | 585,057.24 | 586,609.69 | -1,552.45 | -0.27 | 2024-12-05 17:00:00 | 2024-12-05 17:15:00 | NaN | 0 days 00:15:00 |
| 13797 | -1 | 104701 | 104702 | 586,551.03 | 588,185.81 | -1,634.79 | -0.28 | 2024-12-05 17:15:00 | 2024-12-05 17:30:00 | NaN | 0 days 00:15:00 |
| 13798 | -1 | 104702 | 104703 | 588,126.99 | 587,460.81 | 666.18 | 0.11 | 2024-12-05 17:30:00 | 2024-12-05 17:45:00 | NaN | 0 days 00:15:00 |
| 13799 | -1 | 104703 | 104704 | 587,402.07 | 587,307.19 | 94.88 | 0.02 | 2024-12-05 17:45:00 | 2024-12-05 18:00:00 | NaN | 0 days 00:15:00 |
| 13800 | -1 | 104704 | 104705 | 587,248.46 | 588,288.56 | -1,040.11 | -0.18 | 2024-12-05 18:00:00 | 2024-12-05 18:15:00 | NaN | 0 days 00:15:00 |
| 13801 | -1 | 104705 | 104706 | 588,229.73 | 587,978.94 | 250.80 | 0.04 | 2024-12-05 18:15:00 | 2024-12-05 18:30:00 | NaN | 0 days 00:15:00 |
| 13802 | -1 | 104706 | 104707 | 587,920.14 | 586,238.50 | 1,681.64 | 0.29 | 2024-12-05 18:30:00 | 2024-12-05 18:45:00 | NaN | 0 days 00:15:00 |
| 13803 | -1 | 104707 | 104708 | 586,179.88 | 584,446.19 | 1,733.69 | 0.30 | 2024-12-05 18:45:00 | 2024-12-05 19:00:00 | NaN | 0 days 00:15:00 |
| 13804 | -1 | 104708 | 104709 | 584,387.74 | 581,722.94 | 2,664.81 | 0.46 | 2024-12-05 19:00:00 | 2024-12-05 19:15:00 | NaN | 0 days 00:15:00 |
| 13805 | -1 | 104709 | 104710 | 581,664.77 | 580,254.00 | 1,410.77 | 0.24 | 2024-12-05 19:15:00 | 2024-12-05 19:30:00 | NaN | 0 days 00:15:00 |
| 13806 | -1 | 104710 | 104711 | 580,195.97 | 581,527.50 | -1,331.53 | -0.23 | 2024-12-05 19:30:00 | 2024-12-05 19:45:00 | NaN | 0 days 00:15:00 |
| 13807 | -1 | 104711 | 104712 | 581,469.35 | 575,998.44 | 5,470.91 | 0.94 | 2024-12-05 19:45:00 | 2024-12-05 20:00:00 | NaN | 0 days 00:15:00 |
| 13808 | -1 | 104712 | 104713 | 575,940.84 | 575,092.06 | 848.78 | 0.15 | 2024-12-05 20:00:00 | 2024-12-05 20:15:00 | NaN | 0 days 00:15:00 |
| 13809 | -1 | 104713 | 104714 | 575,034.55 | 573,510.44 | 1,524.12 | 0.27 | 2024-12-05 20:15:00 | 2024-12-05 20:30:00 | NaN | 0 days 00:15:00 |
| 13810 | -1 | 104714 | 104715 | 573,453.09 | 568,077.19 | 5,375.90 | 0.94 | 2024-12-05 20:30:00 | 2024-12-05 20:45:00 | NaN | 0 days 00:15:00 |
| 13811 | -1 | 104715 | 104716 | 568,020.38 | 573,990.31 | -5,969.93 | -1.05 | 2024-12-05 20:45:00 | 2024-12-05 21:00:00 | NaN | 0 days 00:15:00 |
| 13812 | -1 | 104716 | 104717 | 573,932.91 | 574,664.88 | -731.96 | -0.13 | 2024-12-05 21:00:00 | 2024-12-05 21:15:00 | NaN | 0 days 00:15:00 |
| 13813 | -1 | 104717 | 104718 | 574,607.41 | 576,635.44 | -2,028.03 | -0.35 | 2024-12-05 21:15:00 | 2024-12-05 21:30:00 | NaN | 0 days 00:15:00 |
| 13814 | -1 | 104718 | 104719 | 576,577.77 | 577,677.81 | -1,100.04 | -0.19 | 2024-12-05 21:30:00 | 2024-12-05 21:45:00 | NaN | 0 days 00:15:00 |
| 13815 | -1 | 104719 | 104720 | 577,620.04 | 577,538.44 | 81.61 | 0.01 | 2024-12-05 21:45:00 | 2024-12-05 22:00:00 | NaN | 0 days 00:15:00 |
| 13816 | -1 | 104720 | 104721 | 577,480.68 | 579,320.81 | -1,840.13 | -0.32 | 2024-12-05 22:00:00 | 2024-12-05 22:15:00 | NaN | 0 days 00:15:00 |
| 13817 | -1 | 104721 | 104722 | 579,262.88 | 576,577.81 | 2,685.07 | 0.46 | 2024-12-05 22:15:00 | 2024-12-05 22:30:00 | NaN | 0 days 00:15:00 |
| 13818 | -1 | 104722 | 104723 | 576,520.15 | 571,373.88 | 5,146.28 | 0.89 | 2024-12-05 22:30:00 | 2024-12-05 22:45:00 | NaN | 0 days 00:15:00 |
| 13819 | -1 | 104723 | 104724 | 571,316.74 | 570,478.50 | 838.24 | 0.15 | 2024-12-05 22:45:00 | 2024-12-05 23:00:00 | NaN | 0 days 00:15:00 |
| 13820 | -1 | 104724 | 104725 | 570,421.45 | 572,164.12 | -1,742.67 | -0.31 | 2024-12-05 23:00:00 | 2024-12-05 23:15:00 | NaN | 0 days 00:15:00 |
| 13821 | -1 | 104725 | 104726 | 572,106.91 | 571,512.25 | 594.66 | 0.10 | 2024-12-05 23:15:00 | 2024-12-05 23:30:00 | NaN | 0 days 00:15:00 |
| 13822 | -1 | 104726 | 104727 | 571,455.10 | 571,744.12 | -289.03 | -0.05 | 2024-12-05 23:30:00 | 2024-12-05 23:45:00 | NaN | 0 days 00:15:00 |
| 13823 | -1 | 104727 | 104728 | 571,686.95 | 568,723.44 | 2,963.51 | 0.52 | 2024-12-05 23:45:00 | 2024-12-06 00:00:00 | NaN | 0 days 00:15:00 |
| 13824 | -1 | 104728 | 104729 | 568,666.57 | 569,325.00 | -658.43 | -0.12 | 2024-12-06 00:00:00 | 2024-12-06 00:15:00 | NaN | 0 days 00:15:00 |
| 13825 | -1 | 104729 | 104730 | 569,268.07 | 572,424.12 | -3,156.06 | -0.55 | 2024-12-06 00:15:00 | 2024-12-06 00:30:00 | NaN | 0 days 00:15:00 |
| 13826 | -1 | 104730 | 104731 | 572,366.88 | 575,634.12 | -3,267.24 | -0.57 | 2024-12-06 00:30:00 | 2024-12-06 00:45:00 | NaN | 0 days 00:15:00 |
| 13827 | -1 | 104731 | 104732 | 575,576.56 | 579,811.31 | -4,234.75 | -0.74 | 2024-12-06 00:45:00 | 2024-12-06 01:00:00 | NaN | 0 days 00:15:00 |
| 13828 | -1 | 104732 | 104733 | 579,753.33 | 579,831.00 | -77.67 | -0.01 | 2024-12-06 01:00:00 | 2024-12-06 01:15:00 | NaN | 0 days 00:15:00 |
| 13829 | -1 | 104733 | 104734 | 579,773.02 | 578,017.00 | 1,756.02 | 0.30 | 2024-12-06 01:15:00 | 2024-12-06 01:30:00 | NaN | 0 days 00:15:00 |
| 13830 | -1 | 104734 | 104735 | 577,959.20 | 581,929.06 | -3,969.86 | -0.69 | 2024-12-06 01:30:00 | 2024-12-06 01:45:00 | NaN | 0 days 00:15:00 |
| 13831 | -1 | 104735 | 104736 | 581,870.87 | 582,557.38 | -686.51 | -0.12 | 2024-12-06 01:45:00 | 2024-12-06 02:00:00 | NaN | 0 days 00:15:00 |
| 13832 | -1 | 104736 | 104737 | 582,499.12 | 580,844.94 | 1,654.18 | 0.28 | 2024-12-06 02:00:00 | 2024-12-06 02:15:00 | NaN | 0 days 00:15:00 |
| 13833 | -1 | 104737 | 104738 | 580,786.85 | 578,526.62 | 2,260.23 | 0.39 | 2024-12-06 02:15:00 | 2024-12-06 02:30:00 | NaN | 0 days 00:15:00 |
| 13834 | -1 | 104738 | 104739 | 578,468.77 | 579,725.56 | -1,256.79 | -0.22 | 2024-12-06 02:30:00 | 2024-12-06 02:45:00 | NaN | 0 days 00:15:00 |
| 13835 | -1 | 104739 | 104740 | 579,667.59 | 580,535.44 | -867.85 | -0.15 | 2024-12-06 02:45:00 | 2024-12-06 03:00:00 | NaN | 0 days 00:15:00 |
| 13836 | -1 | 104740 | 104741 | 580,477.38 | 580,907.94 | -430.55 | -0.07 | 2024-12-06 03:00:00 | 2024-12-06 03:15:00 | NaN | 0 days 00:15:00 |
| 13837 | -1 | 104741 | 104742 | 580,849.85 | 578,431.31 | 2,418.53 | 0.42 | 2024-12-06 03:15:00 | 2024-12-06 03:30:00 | NaN | 0 days 00:15:00 |
| 13838 | -1 | 104742 | 104743 | 578,373.47 | 580,449.75 | -2,076.28 | -0.36 | 2024-12-06 03:30:00 | 2024-12-06 03:45:00 | NaN | 0 days 00:15:00 |
| 13839 | -1 | 104743 | 104744 | 580,391.71 | 582,451.94 | -2,060.23 | -0.35 | 2024-12-06 03:45:00 | 2024-12-06 04:00:00 | NaN | 0 days 00:15:00 |
| 13840 | -1 | 104744 | 104745 | 582,393.69 | 585,873.56 | -3,479.87 | -0.60 | 2024-12-06 04:00:00 | 2024-12-06 04:15:00 | NaN | 0 days 00:15:00 |
| 13841 | -1 | 104745 | 104746 | 585,814.98 | 584,310.81 | 1,504.16 | 0.26 | 2024-12-06 04:15:00 | 2024-12-06 04:30:00 | NaN | 0 days 00:15:00 |
| 13842 | -1 | 104746 | 104747 | 584,252.38 | 583,846.94 | 405.44 | 0.07 | 2024-12-06 04:30:00 | 2024-12-06 04:45:00 | NaN | 0 days 00:15:00 |
| 13843 | -1 | 104747 | 104748 | 583,788.55 | 584,559.50 | -770.95 | -0.13 | 2024-12-06 04:45:00 | 2024-12-06 05:00:00 | NaN | 0 days 00:15:00 |
| 13844 | -1 | 104748 | 104749 | 584,501.04 | 585,542.00 | -1,040.96 | -0.18 | 2024-12-06 05:00:00 | 2024-12-06 05:15:00 | NaN | 0 days 00:15:00 |
| 13845 | -1 | 104749 | 104750 | 585,483.45 | 583,894.81 | 1,588.63 | 0.27 | 2024-12-06 05:15:00 | 2024-12-06 05:30:00 | NaN | 0 days 00:15:00 |
| 13846 | -1 | 104750 | 104751 | 583,836.42 | 582,976.69 | 859.74 | 0.15 | 2024-12-06 05:30:00 | 2024-12-06 05:45:00 | NaN | 0 days 00:15:00 |
| 13847 | -1 | 104751 | 104752 | 582,918.39 | 581,569.62 | 1,348.76 | 0.23 | 2024-12-06 05:45:00 | 2024-12-06 06:00:00 | NaN | 0 days 00:15:00 |
| 13848 | -1 | 104752 | 104753 | 581,511.47 | 583,630.19 | -2,118.72 | -0.36 | 2024-12-06 06:00:00 | 2024-12-06 06:15:00 | NaN | 0 days 00:15:00 |
| 13849 | -1 | 104753 | 104754 | 583,571.82 | 586,938.00 | -3,366.18 | -0.58 | 2024-12-06 06:15:00 | 2024-12-06 06:30:00 | NaN | 0 days 00:15:00 |
| 13850 | -1 | 104754 | 104755 | 586,879.31 | 589,294.00 | -2,414.69 | -0.41 | 2024-12-06 06:30:00 | 2024-12-06 06:45:00 | NaN | 0 days 00:15:00 |
| 13851 | -1 | 104755 | 104756 | 589,235.07 | 587,142.00 | 2,093.07 | 0.36 | 2024-12-06 06:45:00 | 2024-12-06 07:00:00 | NaN | 0 days 00:15:00 |
| 13852 | -1 | 104756 | 104757 | 587,083.29 | 586,586.00 | 497.29 | 0.08 | 2024-12-06 07:00:00 | 2024-12-06 07:15:00 | NaN | 0 days 00:15:00 |
| 13853 | -1 | 104757 | 104758 | 586,527.34 | 585,722.00 | 805.34 | 0.14 | 2024-12-06 07:15:00 | 2024-12-06 07:30:00 | NaN | 0 days 00:15:00 |
| 13854 | -1 | 104758 | 104759 | 585,663.43 | 586,461.00 | -797.57 | -0.14 | 2024-12-06 07:30:00 | 2024-12-06 07:45:00 | NaN | 0 days 00:15:00 |
| 13855 | -1 | 104759 | 104760 | 586,402.35 | 585,141.00 | 1,261.35 | 0.22 | 2024-12-06 07:45:00 | 2024-12-06 08:00:00 | NaN | 0 days 00:15:00 |
| 13856 | -1 | 104760 | 104761 | 585,082.49 | 586,599.00 | -1,516.51 | -0.26 | 2024-12-06 08:00:00 | 2024-12-06 08:15:00 | NaN | 0 days 00:15:00 |
| 13857 | -1 | 104761 | 104762 | 586,540.34 | 587,994.00 | -1,453.66 | -0.25 | 2024-12-06 08:15:00 | 2024-12-06 08:30:00 | NaN | 0 days 00:15:00 |
| 13858 | -1 | 104762 | 104763 | 587,935.20 | 587,367.00 | 568.20 | 0.10 | 2024-12-06 08:30:00 | 2024-12-06 08:45:00 | NaN | 0 days 00:15:00 |
| 13859 | -1 | 104763 | 104764 | 587,308.26 | 587,176.00 | 132.26 | 0.02 | 2024-12-06 08:45:00 | 2024-12-06 09:00:00 | NaN | 0 days 00:15:00 |
| 13860 | -1 | 104764 | 104765 | 587,117.28 | 584,834.00 | 2,283.28 | 0.39 | 2024-12-06 09:00:00 | 2024-12-06 09:15:00 | NaN | 0 days 00:15:00 |
| 13861 | -1 | 104765 | 104766 | 584,775.52 | 582,081.00 | 2,694.52 | 0.46 | 2024-12-06 09:15:00 | 2024-12-06 09:30:00 | NaN | 0 days 00:15:00 |
| 13862 | -1 | 104766 | 104767 | 582,022.79 | 581,589.00 | 433.79 | 0.07 | 2024-12-06 09:30:00 | 2024-12-06 09:45:00 | NaN | 0 days 00:15:00 |
| 13863 | -1 | 104767 | 104768 | 581,530.84 | 586,059.00 | -4,528.16 | -0.78 | 2024-12-06 09:45:00 | 2024-12-06 10:00:00 | NaN | 0 days 00:15:00 |
| 13864 | -1 | 104768 | 104769 | 586,000.39 | 584,301.00 | 1,699.39 | 0.29 | 2024-12-06 10:00:00 | 2024-12-06 10:15:00 | NaN | 0 days 00:15:00 |
| 13865 | -1 | 104769 | 104770 | 584,242.57 | 582,211.00 | 2,031.57 | 0.35 | 2024-12-06 10:15:00 | 2024-12-06 10:30:00 | NaN | 0 days 00:15:00 |
| 13866 | -1 | 104770 | 104771 | 582,152.78 | 581,338.00 | 814.78 | 0.14 | 2024-12-06 10:30:00 | 2024-12-06 10:45:00 | NaN | 0 days 00:15:00 |
| 13867 | -1 | 104771 | 104772 | 581,279.87 | 583,967.00 | -2,687.13 | -0.46 | 2024-12-06 10:45:00 | 2024-12-06 11:00:00 | NaN | 0 days 00:15:00 |
| 13868 | -1 | 104772 | 104773 | 583,908.60 | 582,037.00 | 1,871.60 | 0.32 | 2024-12-06 11:00:00 | 2024-12-06 11:15:00 | NaN | 0 days 00:15:00 |
| 13869 | -1 | 104773 | 104774 | 581,978.80 | 582,390.00 | -411.20 | -0.07 | 2024-12-06 11:15:00 | 2024-12-06 11:30:00 | NaN | 0 days 00:15:00 |
| 13870 | -1 | 104774 | 104775 | 582,331.76 | 582,403.00 | -71.24 | -0.01 | 2024-12-06 11:30:00 | 2024-12-06 11:45:00 | NaN | 0 days 00:15:00 |
| 13871 | -1 | 104775 | 104776 | 582,344.76 | 581,532.00 | 812.76 | 0.14 | 2024-12-06 11:45:00 | 2024-12-06 12:00:00 | NaN | 0 days 00:15:00 |
| 13872 | -1 | 104776 | 104777 | 581,473.85 | 583,267.00 | -1,793.15 | -0.31 | 2024-12-06 12:00:00 | 2024-12-06 12:15:00 | NaN | 0 days 00:15:00 |
| 13873 | -1 | 104777 | 104778 | 583,208.67 | 584,788.00 | -1,579.33 | -0.27 | 2024-12-06 12:15:00 | 2024-12-06 12:30:00 | NaN | 0 days 00:15:00 |
| 13874 | -1 | 104778 | 104779 | 584,729.52 | 583,346.00 | 1,383.52 | 0.24 | 2024-12-06 12:30:00 | 2024-12-06 12:45:00 | NaN | 0 days 00:15:00 |
| 13875 | -1 | 104779 | 104780 | 583,287.67 | 582,349.00 | 938.67 | 0.16 | 2024-12-06 12:45:00 | 2024-12-06 13:00:00 | NaN | 0 days 00:15:00 |
| 13876 | -1 | 104780 | 104781 | 582,290.77 | 578,200.00 | 4,090.77 | 0.70 | 2024-12-06 13:00:00 | 2024-12-06 13:15:00 | NaN | 0 days 00:15:00 |
| 13877 | -1 | 104781 | 104782 | 578,142.18 | 581,336.00 | -3,193.82 | -0.55 | 2024-12-06 13:15:00 | 2024-12-06 13:30:00 | NaN | 0 days 00:15:00 |
| 13878 | -1 | 104782 | 104783 | 581,277.87 | 581,356.00 | -78.13 | -0.01 | 2024-12-06 13:30:00 | 2024-12-06 13:45:00 | NaN | 0 days 00:15:00 |
| 13879 | -1 | 104783 | 104784 | 581,297.86 | 584,041.00 | -2,743.14 | -0.47 | 2024-12-06 13:45:00 | 2024-12-06 14:00:00 | NaN | 0 days 00:15:00 |
| 13880 | -1 | 104784 | 104785 | 583,982.60 | 583,480.00 | 502.60 | 0.09 | 2024-12-06 14:00:00 | 2024-12-06 14:15:00 | NaN | 0 days 00:15:00 |
| 13881 | -1 | 104785 | 104786 | 583,421.65 | 582,177.00 | 1,244.65 | 0.21 | 2024-12-06 14:15:00 | 2024-12-06 14:30:00 | NaN | 0 days 00:15:00 |
| 13882 | -1 | 104786 | 104787 | 582,118.78 | 586,281.00 | -4,162.22 | -0.72 | 2024-12-06 14:30:00 | 2024-12-06 14:45:00 | NaN | 0 days 00:15:00 |
| 13883 | -1 | 104787 | 104788 | 586,222.37 | 589,427.00 | -3,204.63 | -0.55 | 2024-12-06 14:45:00 | 2024-12-06 15:00:00 | NaN | 0 days 00:15:00 |
| 13884 | -1 | 104788 | 104789 | 589,368.06 | 596,996.00 | -7,627.94 | -1.29 | 2024-12-06 15:00:00 | 2024-12-06 15:15:00 | NaN | 0 days 00:15:00 |
| 13885 | -1 | 104789 | 104790 | 596,936.30 | 601,905.00 | -4,968.70 | -0.83 | 2024-12-06 15:15:00 | 2024-12-06 15:30:00 | NaN | 0 days 00:15:00 |
| 13886 | -1 | 104790 | 104791 | 601,844.81 | 604,587.00 | -2,742.19 | -0.46 | 2024-12-06 15:30:00 | 2024-12-06 15:45:00 | NaN | 0 days 00:15:00 |
| 13887 | -1 | 104791 | 104792 | 604,526.54 | 602,967.00 | 1,559.54 | 0.26 | 2024-12-06 15:45:00 | 2024-12-06 16:00:00 | NaN | 0 days 00:15:00 |
| 13888 | -1 | 104792 | 104793 | 602,906.70 | 600,140.00 | 2,766.70 | 0.46 | 2024-12-06 16:00:00 | 2024-12-06 16:15:00 | NaN | 0 days 00:15:00 |
| 13889 | -1 | 104793 | 104794 | 600,079.99 | 598,514.00 | 1,565.99 | 0.26 | 2024-12-06 16:15:00 | 2024-12-06 16:30:00 | NaN | 0 days 00:15:00 |
| 13890 | -1 | 104794 | 104795 | 598,454.15 | 601,617.00 | -3,162.85 | -0.53 | 2024-12-06 16:30:00 | 2024-12-06 16:45:00 | NaN | 0 days 00:15:00 |
| 13891 | -1 | 104795 | 104796 | 601,556.84 | 600,015.00 | 1,541.84 | 0.26 | 2024-12-06 16:45:00 | 2024-12-06 17:00:00 | NaN | 0 days 00:15:00 |
| 13892 | -1 | 104796 | 104797 | 599,955.00 | 600,890.00 | -935.00 | -0.16 | 2024-12-06 17:00:00 | 2024-12-06 17:15:00 | NaN | 0 days 00:15:00 |
| 13893 | -1 | 104797 | 104798 | 600,829.91 | 602,284.00 | -1,454.09 | -0.24 | 2024-12-06 17:15:00 | 2024-12-06 17:30:00 | NaN | 0 days 00:15:00 |
| 13894 | -1 | 104798 | 104799 | 602,223.77 | 604,706.00 | -2,482.23 | -0.41 | 2024-12-06 17:30:00 | 2024-12-06 17:45:00 | NaN | 0 days 00:15:00 |
| 13895 | -1 | 104799 | 104800 | 604,645.53 | 604,387.00 | 258.53 | 0.04 | 2024-12-06 17:45:00 | 2024-12-06 18:00:00 | NaN | 0 days 00:15:00 |
| 13896 | -1 | 104800 | 104801 | 604,326.56 | 603,036.00 | 1,290.56 | 0.21 | 2024-12-06 18:00:00 | 2024-12-06 18:15:00 | NaN | 0 days 00:15:00 |
| 13897 | -1 | 104801 | 104802 | 602,975.70 | 604,916.00 | -1,940.30 | -0.32 | 2024-12-06 18:15:00 | 2024-12-06 18:30:00 | NaN | 0 days 00:15:00 |
| 13898 | -1 | 104802 | 104803 | 604,855.51 | 606,671.00 | -1,815.49 | -0.30 | 2024-12-06 18:30:00 | 2024-12-06 18:45:00 | NaN | 0 days 00:15:00 |
| 13899 | -1 | 104803 | 104804 | 606,610.33 | 608,267.00 | -1,656.67 | -0.27 | 2024-12-06 18:45:00 | 2024-12-06 19:00:00 | NaN | 0 days 00:15:00 |
| 13900 | -1 | 104804 | 104805 | 608,206.17 | 608,660.00 | -453.83 | -0.07 | 2024-12-06 19:00:00 | 2024-12-06 19:15:00 | NaN | 0 days 00:15:00 |
| 13901 | -1 | 104805 | 104806 | 608,599.13 | 608,931.00 | -331.87 | -0.05 | 2024-12-06 19:15:00 | 2024-12-06 19:30:00 | NaN | 0 days 00:15:00 |
| 13902 | -1 | 104806 | 104807 | 608,870.11 | 611,147.00 | -2,276.89 | -0.37 | 2024-12-06 19:30:00 | 2024-12-06 19:45:00 | NaN | 0 days 00:15:00 |
| 13903 | -1 | 104807 | 104808 | 611,085.89 | 608,808.00 | 2,277.89 | 0.37 | 2024-12-06 19:45:00 | 2024-12-06 20:00:00 | NaN | 0 days 00:15:00 |
| 13904 | -1 | 104808 | 104809 | 608,747.12 | 610,994.00 | -2,246.88 | -0.37 | 2024-12-06 20:00:00 | 2024-12-06 20:15:00 | NaN | 0 days 00:15:00 |
| 13905 | -1 | 104809 | 104810 | 610,932.90 | 612,977.00 | -2,044.10 | -0.33 | 2024-12-06 20:15:00 | 2024-12-06 20:30:00 | NaN | 0 days 00:15:00 |
| 13906 | -1 | 104810 | 104811 | 612,915.70 | 611,433.00 | 1,482.70 | 0.24 | 2024-12-06 20:30:00 | 2024-12-06 20:45:00 | NaN | 0 days 00:15:00 |
| 13907 | -1 | 104811 | 104812 | 611,371.86 | 609,547.00 | 1,824.86 | 0.30 | 2024-12-06 20:45:00 | 2024-12-06 21:00:00 | NaN | 0 days 00:15:00 |
| 13908 | -1 | 104812 | 104813 | 609,486.05 | 607,637.00 | 1,849.05 | 0.30 | 2024-12-06 21:00:00 | 2024-12-06 21:15:00 | NaN | 0 days 00:15:00 |
| 13909 | -1 | 104813 | 104814 | 607,576.24 | 606,481.00 | 1,095.24 | 0.18 | 2024-12-06 21:15:00 | 2024-12-06 21:30:00 | NaN | 0 days 00:15:00 |
| 13910 | -1 | 104814 | 104815 | 606,420.35 | 608,881.00 | -2,460.65 | -0.41 | 2024-12-06 21:30:00 | 2024-12-06 21:45:00 | NaN | 0 days 00:15:00 |
| 13911 | -1 | 104815 | 104816 | 608,820.11 | 606,337.00 | 2,483.11 | 0.41 | 2024-12-06 21:45:00 | 2024-12-06 22:00:00 | NaN | 0 days 00:15:00 |
| 13912 | -1 | 104816 | 104817 | 606,276.37 | 604,887.00 | 1,389.37 | 0.23 | 2024-12-06 22:00:00 | 2024-12-06 22:15:00 | NaN | 0 days 00:15:00 |
| 13913 | -1 | 104817 | 104818 | 604,826.51 | 605,651.00 | -824.49 | -0.14 | 2024-12-06 22:15:00 | 2024-12-06 22:30:00 | NaN | 0 days 00:15:00 |
| 13914 | -1 | 104818 | 104819 | 605,590.43 | 606,637.00 | -1,046.57 | -0.17 | 2024-12-06 22:30:00 | 2024-12-06 22:45:00 | NaN | 0 days 00:15:00 |
| 13915 | -1 | 104819 | 104820 | 606,576.34 | 605,719.00 | 857.34 | 0.14 | 2024-12-06 22:45:00 | 2024-12-06 23:00:00 | NaN | 0 days 00:15:00 |
| 13916 | -1 | 104820 | 104821 | 605,658.43 | 603,780.00 | 1,878.43 | 0.31 | 2024-12-06 23:00:00 | 2024-12-06 23:15:00 | NaN | 0 days 00:15:00 |
| 13917 | -1 | 104821 | 104822 | 603,719.62 | 602,257.00 | 1,462.62 | 0.24 | 2024-12-06 23:15:00 | 2024-12-06 23:30:00 | NaN | 0 days 00:15:00 |
| 13918 | -1 | 104822 | 104823 | 602,196.77 | 601,677.00 | 519.77 | 0.09 | 2024-12-06 23:30:00 | 2024-12-06 23:45:00 | NaN | 0 days 00:15:00 |
| 13919 | -1 | 104823 | 104824 | 601,616.83 | 602,685.00 | -1,068.17 | -0.18 | 2024-12-06 23:45:00 | 2024-12-07 00:00:00 | NaN | 0 days 00:15:00 |
| 13920 | -1 | 104824 | 104825 | 602,624.73 | 601,521.00 | 1,103.73 | 0.18 | 2024-12-07 00:00:00 | 2024-12-07 00:15:00 | NaN | 0 days 00:15:00 |
| 13921 | -1 | 104825 | 104826 | 601,460.85 | 602,104.00 | -643.15 | -0.11 | 2024-12-07 00:15:00 | 2024-12-07 00:30:00 | NaN | 0 days 00:15:00 |
| 13922 | -1 | 104826 | 104827 | 602,043.79 | 603,447.00 | -1,403.21 | -0.23 | 2024-12-07 00:30:00 | 2024-12-07 00:45:00 | NaN | 0 days 00:15:00 |
| 13923 | -1 | 104827 | 104828 | 603,386.66 | 603,498.00 | -111.34 | -0.02 | 2024-12-07 00:45:00 | 2024-12-07 01:00:00 | NaN | 0 days 00:15:00 |
| 13924 | -1 | 104828 | 104829 | 603,437.65 | 603,240.00 | 197.65 | 0.03 | 2024-12-07 01:00:00 | 2024-12-07 01:15:00 | NaN | 0 days 00:15:00 |
| 13925 | -1 | 104829 | 104830 | 603,179.68 | 600,500.00 | 2,679.68 | 0.44 | 2024-12-07 01:15:00 | 2024-12-07 01:30:00 | NaN | 0 days 00:15:00 |
| 13926 | -1 | 104830 | 104831 | 600,439.95 | 598,615.00 | 1,824.95 | 0.30 | 2024-12-07 01:30:00 | 2024-12-07 01:45:00 | NaN | 0 days 00:15:00 |
| 13927 | -1 | 104831 | 104832 | 598,555.14 | 599,129.00 | -573.86 | -0.10 | 2024-12-07 01:45:00 | 2024-12-07 02:00:00 | NaN | 0 days 00:15:00 |
| 13928 | -1 | 104832 | 104833 | 599,069.09 | 598,230.00 | 839.09 | 0.14 | 2024-12-07 02:00:00 | 2024-12-07 02:15:00 | NaN | 0 days 00:15:00 |
| 13929 | -1 | 104833 | 104834 | 598,170.18 | 599,910.00 | -1,739.82 | -0.29 | 2024-12-07 02:15:00 | 2024-12-07 02:30:00 | NaN | 0 days 00:15:00 |
| 13930 | -1 | 104834 | 104835 | 599,850.01 | 600,606.00 | -755.99 | -0.13 | 2024-12-07 02:30:00 | 2024-12-07 02:45:00 | NaN | 0 days 00:15:00 |
| 13931 | -1 | 104835 | 104836 | 600,545.94 | 601,206.00 | -660.06 | -0.11 | 2024-12-07 02:45:00 | 2024-12-07 03:00:00 | NaN | 0 days 00:15:00 |
| 13932 | -1 | 104836 | 104837 | 601,145.88 | 600,008.00 | 1,137.88 | 0.19 | 2024-12-07 03:00:00 | 2024-12-07 03:15:00 | NaN | 0 days 00:15:00 |
| 13933 | -1 | 104837 | 104838 | 599,948.00 | 598,869.00 | 1,079.00 | 0.18 | 2024-12-07 03:15:00 | 2024-12-07 03:30:00 | NaN | 0 days 00:15:00 |
| 13934 | -1 | 104838 | 104839 | 598,809.11 | 599,747.00 | -937.89 | -0.16 | 2024-12-07 03:30:00 | 2024-12-07 03:45:00 | NaN | 0 days 00:15:00 |
| 13935 | -1 | 104839 | 104840 | 599,687.03 | 599,338.00 | 349.03 | 0.06 | 2024-12-07 03:45:00 | 2024-12-07 04:00:00 | NaN | 0 days 00:15:00 |
| 13936 | -1 | 104840 | 104841 | 599,278.07 | 599,390.00 | -111.93 | -0.02 | 2024-12-07 04:00:00 | 2024-12-07 04:15:00 | NaN | 0 days 00:15:00 |
| 13937 | -1 | 104841 | 104842 | 599,330.06 | 600,344.00 | -1,013.94 | -0.17 | 2024-12-07 04:15:00 | 2024-12-07 04:30:00 | NaN | 0 days 00:15:00 |
| 13938 | -1 | 104842 | 104843 | 600,283.97 | 599,505.00 | 778.97 | 0.13 | 2024-12-07 04:30:00 | 2024-12-07 04:45:00 | NaN | 0 days 00:15:00 |
| 13939 | -1 | 104843 | 104844 | 599,445.05 | 599,524.00 | -78.95 | -0.01 | 2024-12-07 04:45:00 | 2024-12-07 05:00:00 | NaN | 0 days 00:15:00 |
| 13940 | -1 | 104844 | 104845 | 599,464.05 | 600,343.00 | -878.95 | -0.15 | 2024-12-07 05:00:00 | 2024-12-07 05:15:00 | NaN | 0 days 00:15:00 |
| 13941 | -1 | 104845 | 104846 | 600,282.97 | 601,302.00 | -1,019.03 | -0.17 | 2024-12-07 05:15:00 | 2024-12-07 05:30:00 | NaN | 0 days 00:15:00 |
| 13942 | -1 | 104846 | 104847 | 601,241.87 | 600,589.00 | 652.87 | 0.11 | 2024-12-07 05:30:00 | 2024-12-07 05:45:00 | NaN | 0 days 00:15:00 |
| 13943 | -1 | 104847 | 104848 | 600,528.94 | 599,183.00 | 1,345.94 | 0.22 | 2024-12-07 05:45:00 | 2024-12-07 06:00:00 | NaN | 0 days 00:15:00 |
| 13944 | -1 | 104848 | 104849 | 599,123.08 | 598,840.06 | 283.02 | 0.05 | 2024-12-07 06:00:00 | 2024-12-07 06:15:00 | NaN | 0 days 00:15:00 |
| 13945 | -1 | 104849 | 104850 | 598,780.18 | 599,003.88 | -223.70 | -0.04 | 2024-12-07 06:15:00 | 2024-12-07 06:30:00 | NaN | 0 days 00:15:00 |
| 13946 | -1 | 104850 | 104851 | 598,943.97 | 598,187.62 | 756.35 | 0.13 | 2024-12-07 06:30:00 | 2024-12-07 06:45:00 | NaN | 0 days 00:15:00 |
| 13947 | -1 | 104851 | 104852 | 598,127.81 | 598,168.44 | -40.63 | -0.01 | 2024-12-07 06:45:00 | 2024-12-07 07:00:00 | NaN | 0 days 00:15:00 |
| 13948 | -1 | 104852 | 104853 | 598,108.62 | 597,421.31 | 687.31 | 0.11 | 2024-12-07 07:00:00 | 2024-12-07 07:15:00 | NaN | 0 days 00:15:00 |
| 13949 | -1 | 104853 | 104854 | 597,361.57 | 597,401.00 | -39.43 | -0.01 | 2024-12-07 07:15:00 | 2024-12-07 07:30:00 | NaN | 0 days 00:15:00 |
| 13950 | -1 | 104854 | 104855 | 597,341.26 | 597,860.50 | -519.24 | -0.09 | 2024-12-07 07:30:00 | 2024-12-07 07:45:00 | NaN | 0 days 00:15:00 |
| 13951 | -1 | 104855 | 104856 | 597,800.71 | 598,152.81 | -352.10 | -0.06 | 2024-12-07 07:45:00 | 2024-12-07 08:00:00 | NaN | 0 days 00:15:00 |
| 13952 | -1 | 104856 | 104857 | 598,093.00 | 598,712.38 | -619.38 | -0.10 | 2024-12-07 08:00:00 | 2024-12-07 08:15:00 | NaN | 0 days 00:15:00 |
| 13953 | -1 | 104857 | 104858 | 598,652.50 | 598,907.31 | -254.81 | -0.04 | 2024-12-07 08:15:00 | 2024-12-07 08:30:00 | NaN | 0 days 00:15:00 |
| 13954 | -1 | 104858 | 104859 | 598,847.42 | 598,772.31 | 75.11 | 0.01 | 2024-12-07 08:30:00 | 2024-12-07 08:45:00 | NaN | 0 days 00:15:00 |
| 13955 | -1 | 104859 | 104860 | 598,712.44 | 597,516.25 | 1,196.19 | 0.20 | 2024-12-07 08:45:00 | 2024-12-07 09:00:00 | NaN | 0 days 00:15:00 |
| 13956 | -1 | 104860 | 104861 | 597,456.50 | 597,748.19 | -291.69 | -0.05 | 2024-12-07 09:00:00 | 2024-12-07 09:15:00 | NaN | 0 days 00:15:00 |
| 13957 | -1 | 104861 | 104862 | 597,688.41 | 598,082.94 | -394.52 | -0.07 | 2024-12-07 09:15:00 | 2024-12-07 09:30:00 | NaN | 0 days 00:15:00 |
| 13958 | -1 | 104862 | 104863 | 598,023.13 | 598,862.56 | -839.43 | -0.14 | 2024-12-07 09:30:00 | 2024-12-07 09:45:00 | NaN | 0 days 00:15:00 |
| 13959 | -1 | 104863 | 104864 | 598,802.68 | 597,846.88 | 955.80 | 0.16 | 2024-12-07 09:45:00 | 2024-12-07 10:00:00 | NaN | 0 days 00:15:00 |
| 13960 | -1 | 104864 | 104865 | 597,787.09 | 598,149.06 | -361.97 | -0.06 | 2024-12-07 10:00:00 | 2024-12-07 10:15:00 | NaN | 0 days 00:15:00 |
| 13961 | -1 | 104865 | 104866 | 598,089.25 | 597,857.94 | 231.31 | 0.04 | 2024-12-07 10:15:00 | 2024-12-07 10:30:00 | NaN | 0 days 00:15:00 |
| 13962 | -1 | 104866 | 104867 | 597,798.15 | 597,686.31 | 111.84 | 0.02 | 2024-12-07 10:30:00 | 2024-12-07 10:45:00 | NaN | 0 days 00:15:00 |
| 13963 | -1 | 104867 | 104868 | 597,626.54 | 597,615.44 | 11.11 | 0.00 | 2024-12-07 10:45:00 | 2024-12-07 11:00:00 | NaN | 0 days 00:15:00 |
| 13964 | -1 | 104868 | 104869 | 597,555.68 | 597,881.38 | -325.70 | -0.05 | 2024-12-07 11:00:00 | 2024-12-07 11:15:00 | NaN | 0 days 00:15:00 |
| 13965 | -1 | 104869 | 104870 | 597,821.59 | 598,932.56 | -1,110.98 | -0.19 | 2024-12-07 11:15:00 | 2024-12-07 11:30:00 | NaN | 0 days 00:15:00 |
| 13966 | -1 | 104870 | 104871 | 598,872.67 | 600,771.25 | -1,898.58 | -0.32 | 2024-12-07 11:30:00 | 2024-12-07 11:45:00 | NaN | 0 days 00:15:00 |
| 13967 | -1 | 104871 | 104872 | 600,711.17 | 600,543.56 | 167.61 | 0.03 | 2024-12-07 11:45:00 | 2024-12-07 12:00:00 | NaN | 0 days 00:15:00 |
| 13968 | -1 | 104872 | 104873 | 600,483.51 | 600,345.38 | 138.13 | 0.02 | 2024-12-07 12:00:00 | 2024-12-07 12:15:00 | NaN | 0 days 00:15:00 |
| 13969 | -1 | 104873 | 104874 | 600,285.34 | 600,786.38 | -501.03 | -0.08 | 2024-12-07 12:15:00 | 2024-12-07 12:30:00 | NaN | 0 days 00:15:00 |
| 13970 | -1 | 104874 | 104875 | 600,726.30 | 600,011.06 | 715.23 | 0.12 | 2024-12-07 12:30:00 | 2024-12-07 12:45:00 | NaN | 0 days 00:15:00 |
| 13971 | -1 | 104875 | 104876 | 599,951.06 | 600,448.62 | -497.56 | -0.08 | 2024-12-07 12:45:00 | 2024-12-07 13:00:00 | NaN | 0 days 00:15:00 |
| 13972 | -1 | 104876 | 104877 | 600,388.58 | 600,355.69 | 32.89 | 0.01 | 2024-12-07 13:00:00 | 2024-12-07 13:15:00 | NaN | 0 days 00:15:00 |
| 13973 | -1 | 104877 | 104878 | 600,295.65 | 601,548.06 | -1,252.41 | -0.21 | 2024-12-07 13:15:00 | 2024-12-07 13:30:00 | NaN | 0 days 00:15:00 |
| 13974 | -1 | 104878 | 104879 | 601,487.91 | 600,462.94 | 1,024.97 | 0.17 | 2024-12-07 13:30:00 | 2024-12-07 13:45:00 | NaN | 0 days 00:15:00 |
| 13975 | -1 | 104879 | 104880 | 600,402.89 | 599,791.06 | 611.83 | 0.10 | 2024-12-07 13:45:00 | 2024-12-07 14:00:00 | NaN | 0 days 00:15:00 |
| 13976 | -1 | 104880 | 104881 | 599,731.08 | 599,934.69 | -203.60 | -0.03 | 2024-12-07 14:00:00 | 2024-12-07 14:15:00 | NaN | 0 days 00:15:00 |
| 13977 | -1 | 104881 | 104882 | 599,874.69 | 597,900.88 | 1,973.82 | 0.33 | 2024-12-07 14:15:00 | 2024-12-07 14:30:00 | NaN | 0 days 00:15:00 |
| 13978 | -1 | 104882 | 104883 | 597,841.08 | 598,657.81 | -816.73 | -0.14 | 2024-12-07 14:30:00 | 2024-12-07 14:45:00 | NaN | 0 days 00:15:00 |
| 13979 | -1 | 104883 | 104884 | 598,597.95 | 600,980.56 | -2,382.62 | -0.40 | 2024-12-07 14:45:00 | 2024-12-07 15:00:00 | NaN | 0 days 00:15:00 |
| 13980 | -1 | 104884 | 104885 | 600,920.46 | 600,363.81 | 556.65 | 0.09 | 2024-12-07 15:00:00 | 2024-12-07 15:15:00 | NaN | 0 days 00:15:00 |
| 13981 | -1 | 104885 | 104886 | 600,303.78 | 600,082.88 | 220.90 | 0.04 | 2024-12-07 15:15:00 | 2024-12-07 15:30:00 | NaN | 0 days 00:15:00 |
| 13982 | -1 | 104886 | 104887 | 600,022.87 | 599,027.06 | 995.80 | 0.17 | 2024-12-07 15:30:00 | 2024-12-07 15:45:00 | NaN | 0 days 00:15:00 |
| 13983 | -1 | 104887 | 104888 | 598,967.16 | 600,397.44 | -1,430.28 | -0.24 | 2024-12-07 15:45:00 | 2024-12-07 16:00:00 | NaN | 0 days 00:15:00 |
| 13984 | -1 | 104888 | 104889 | 600,337.40 | 601,323.25 | -985.85 | -0.16 | 2024-12-07 16:00:00 | 2024-12-07 16:15:00 | NaN | 0 days 00:15:00 |
| 13985 | -1 | 104889 | 104890 | 601,263.12 | 599,453.19 | 1,809.93 | 0.30 | 2024-12-07 16:15:00 | 2024-12-07 16:30:00 | NaN | 0 days 00:15:00 |
| 13986 | -1 | 104890 | 104891 | 599,393.24 | 599,878.25 | -485.01 | -0.08 | 2024-12-07 16:30:00 | 2024-12-07 16:45:00 | NaN | 0 days 00:15:00 |
| 13987 | -1 | 104891 | 104892 | 599,818.26 | 600,575.38 | -757.11 | -0.13 | 2024-12-07 16:45:00 | 2024-12-07 17:00:00 | NaN | 0 days 00:15:00 |
| 13988 | -1 | 104892 | 104893 | 600,515.32 | 600,028.12 | 487.19 | 0.08 | 2024-12-07 17:00:00 | 2024-12-07 17:15:00 | NaN | 0 days 00:15:00 |
| 13989 | -1 | 104893 | 104894 | 599,968.12 | 598,729.19 | 1,238.93 | 0.21 | 2024-12-07 17:15:00 | 2024-12-07 17:30:00 | NaN | 0 days 00:15:00 |
| 13990 | -1 | 104894 | 104895 | 598,669.31 | 599,456.31 | -787.00 | -0.13 | 2024-12-07 17:30:00 | 2024-12-07 17:45:00 | NaN | 0 days 00:15:00 |
| 13991 | -1 | 104895 | 104896 | 599,396.37 | 598,979.94 | 416.43 | 0.07 | 2024-12-07 17:45:00 | 2024-12-07 18:00:00 | NaN | 0 days 00:15:00 |
| 13992 | -1 | 104896 | 104897 | 598,920.04 | 599,624.94 | -704.90 | -0.12 | 2024-12-07 18:00:00 | 2024-12-07 18:15:00 | NaN | 0 days 00:15:00 |
| 13993 | -1 | 104897 | 104898 | 599,564.98 | 600,927.50 | -1,362.52 | -0.23 | 2024-12-07 18:15:00 | 2024-12-07 18:30:00 | NaN | 0 days 00:15:00 |
| 13994 | -1 | 104898 | 104899 | 600,867.41 | 600,341.00 | 526.41 | 0.09 | 2024-12-07 18:30:00 | 2024-12-07 18:45:00 | NaN | 0 days 00:15:00 |
| 13995 | -1 | 104899 | 104900 | 600,280.97 | 601,155.56 | -874.60 | -0.15 | 2024-12-07 18:45:00 | 2024-12-07 19:00:00 | NaN | 0 days 00:15:00 |
| 13996 | -1 | 104900 | 104901 | 601,095.45 | 601,880.00 | -784.55 | -0.13 | 2024-12-07 19:00:00 | 2024-12-07 19:15:00 | NaN | 0 days 00:15:00 |
| 13997 | -1 | 104901 | 104902 | 601,819.81 | 602,438.75 | -618.94 | -0.10 | 2024-12-07 19:15:00 | 2024-12-07 19:30:00 | NaN | 0 days 00:15:00 |
| 13998 | -1 | 104902 | 104903 | 602,378.51 | 601,814.75 | 563.76 | 0.09 | 2024-12-07 19:30:00 | 2024-12-07 19:45:00 | NaN | 0 days 00:15:00 |
| 13999 | -1 | 104903 | 104904 | 601,754.57 | 602,881.19 | -1,126.62 | -0.19 | 2024-12-07 19:45:00 | 2024-12-07 20:00:00 | NaN | 0 days 00:15:00 |
| 14000 | -1 | 104904 | 104905 | 602,820.90 | 602,323.38 | 497.52 | 0.08 | 2024-12-07 20:00:00 | 2024-12-07 20:15:00 | NaN | 0 days 00:15:00 |
| 14001 | -1 | 104905 | 104906 | 602,263.14 | 602,281.88 | -18.73 | -0.00 | 2024-12-07 20:15:00 | 2024-12-07 20:30:00 | NaN | 0 days 00:15:00 |
| 14002 | -1 | 104906 | 104907 | 602,221.65 | 601,885.00 | 336.65 | 0.06 | 2024-12-07 20:30:00 | 2024-12-07 20:45:00 | NaN | 0 days 00:15:00 |
| 14003 | -1 | 104907 | 104908 | 601,824.81 | 602,743.62 | -918.81 | -0.15 | 2024-12-07 20:45:00 | 2024-12-07 21:00:00 | NaN | 0 days 00:15:00 |
| 14004 | -1 | 104908 | 104909 | 602,683.35 | 603,012.19 | -328.84 | -0.05 | 2024-12-07 21:00:00 | 2024-12-07 21:15:00 | NaN | 0 days 00:15:00 |
| 14005 | -1 | 104909 | 104910 | 602,951.89 | 602,459.25 | 492.64 | 0.08 | 2024-12-07 21:15:00 | 2024-12-07 21:30:00 | NaN | 0 days 00:15:00 |
| 14006 | -1 | 104910 | 104911 | 602,399.00 | 602,115.38 | 283.63 | 0.05 | 2024-12-07 21:30:00 | 2024-12-07 21:45:00 | NaN | 0 days 00:15:00 |
| 14007 | -1 | 104911 | 104912 | 602,055.16 | 601,504.56 | 550.60 | 0.09 | 2024-12-07 21:45:00 | 2024-12-07 22:00:00 | NaN | 0 days 00:15:00 |
| 14008 | -1 | 104912 | 104913 | 601,444.41 | 601,245.81 | 198.60 | 0.03 | 2024-12-07 22:00:00 | 2024-12-07 22:15:00 | NaN | 0 days 00:15:00 |
| 14009 | -1 | 104913 | 104914 | 601,185.69 | 600,977.06 | 208.63 | 0.03 | 2024-12-07 22:15:00 | 2024-12-07 22:30:00 | NaN | 0 days 00:15:00 |
| 14010 | -1 | 104914 | 104915 | 600,916.96 | 599,593.75 | 1,323.21 | 0.22 | 2024-12-07 22:30:00 | 2024-12-07 22:45:00 | NaN | 0 days 00:15:00 |
| 14011 | -1 | 104915 | 104916 | 599,533.79 | 600,245.44 | -711.65 | -0.12 | 2024-12-07 22:45:00 | 2024-12-07 23:00:00 | NaN | 0 days 00:15:00 |
| 14012 | -1 | 104916 | 104917 | 600,185.41 | 599,647.38 | 538.04 | 0.09 | 2024-12-07 23:00:00 | 2024-12-07 23:15:00 | NaN | 0 days 00:15:00 |
| 14013 | -1 | 104917 | 104918 | 599,587.41 | 600,908.75 | -1,321.34 | -0.22 | 2024-12-07 23:15:00 | 2024-12-07 23:30:00 | NaN | 0 days 00:15:00 |
| 14014 | -1 | 104918 | 104919 | 600,848.66 | 601,330.50 | -481.84 | -0.08 | 2024-12-07 23:30:00 | 2024-12-07 23:45:00 | NaN | 0 days 00:15:00 |
| 14015 | -1 | 104919 | 104920 | 601,270.37 | 600,936.31 | 334.05 | 0.06 | 2024-12-07 23:45:00 | 2024-12-08 00:00:00 | NaN | 0 days 00:15:00 |
| 14016 | -1 | 104920 | 104921 | 600,876.22 | 600,229.88 | 646.34 | 0.11 | 2024-12-08 00:00:00 | 2024-12-08 00:15:00 | NaN | 0 days 00:15:00 |
| 14017 | -1 | 104921 | 104922 | 600,169.85 | 600,089.44 | 80.41 | 0.01 | 2024-12-08 00:15:00 | 2024-12-08 00:30:00 | NaN | 0 days 00:15:00 |
| 14018 | -1 | 104922 | 104923 | 600,029.43 | 600,930.12 | -900.70 | -0.15 | 2024-12-08 00:30:00 | 2024-12-08 00:45:00 | NaN | 0 days 00:15:00 |
| 14019 | -1 | 104923 | 104924 | 600,870.03 | 600,433.06 | 436.97 | 0.07 | 2024-12-08 00:45:00 | 2024-12-08 01:00:00 | NaN | 0 days 00:15:00 |
| 14020 | -1 | 104924 | 104925 | 600,373.02 | 600,957.19 | -584.17 | -0.10 | 2024-12-08 01:00:00 | 2024-12-08 01:15:00 | NaN | 0 days 00:15:00 |
| 14021 | -1 | 104925 | 104926 | 600,897.09 | 601,667.94 | -770.85 | -0.13 | 2024-12-08 01:15:00 | 2024-12-08 01:30:00 | NaN | 0 days 00:15:00 |
| 14022 | -1 | 104926 | 104927 | 601,607.77 | 600,458.25 | 1,149.52 | 0.19 | 2024-12-08 01:30:00 | 2024-12-08 01:45:00 | NaN | 0 days 00:15:00 |
| 14023 | -1 | 104927 | 104928 | 600,398.20 | 599,981.00 | 417.20 | 0.07 | 2024-12-08 01:45:00 | 2024-12-08 02:00:00 | NaN | 0 days 00:15:00 |
| 14024 | -1 | 104928 | 104929 | 599,921.00 | 599,318.00 | 603.00 | 0.10 | 2024-12-08 02:00:00 | 2024-12-08 02:15:00 | NaN | 0 days 00:15:00 |
| 14025 | -1 | 104929 | 104930 | 599,258.07 | 599,676.00 | -417.93 | -0.07 | 2024-12-08 02:15:00 | 2024-12-08 02:30:00 | NaN | 0 days 00:15:00 |
| 14026 | -1 | 104930 | 104931 | 599,616.03 | 600,759.00 | -1,142.97 | -0.19 | 2024-12-08 02:30:00 | 2024-12-08 02:45:00 | NaN | 0 days 00:15:00 |
| 14027 | -1 | 104931 | 104932 | 600,698.92 | 600,894.00 | -195.08 | -0.03 | 2024-12-08 02:45:00 | 2024-12-08 03:00:00 | NaN | 0 days 00:15:00 |
| 14028 | -1 | 104932 | 104933 | 600,833.91 | 600,418.00 | 415.91 | 0.07 | 2024-12-08 03:00:00 | 2024-12-08 03:15:00 | NaN | 0 days 00:15:00 |
| 14029 | -1 | 104933 | 104934 | 600,357.96 | 600,719.00 | -361.04 | -0.06 | 2024-12-08 03:15:00 | 2024-12-08 03:30:00 | NaN | 0 days 00:15:00 |
| 14030 | -1 | 104934 | 104935 | 600,658.93 | 600,643.00 | 15.93 | 0.00 | 2024-12-08 03:30:00 | 2024-12-08 03:45:00 | NaN | 0 days 00:15:00 |
| 14031 | -1 | 104935 | 104936 | 600,582.94 | 599,625.00 | 957.94 | 0.16 | 2024-12-08 03:45:00 | 2024-12-08 04:00:00 | NaN | 0 days 00:15:00 |
| 14032 | -1 | 104936 | 104937 | 599,565.04 | 599,427.00 | 138.04 | 0.02 | 2024-12-08 04:00:00 | 2024-12-08 04:15:00 | NaN | 0 days 00:15:00 |
| 14033 | -1 | 104937 | 104938 | 599,367.06 | 600,062.00 | -694.94 | -0.12 | 2024-12-08 04:15:00 | 2024-12-08 04:30:00 | NaN | 0 days 00:15:00 |
| 14034 | -1 | 104938 | 104939 | 600,001.99 | 599,210.00 | 791.99 | 0.13 | 2024-12-08 04:30:00 | 2024-12-08 04:45:00 | NaN | 0 days 00:15:00 |
| 14035 | -1 | 104939 | 104940 | 599,150.08 | 599,547.00 | -396.92 | -0.07 | 2024-12-08 04:45:00 | 2024-12-08 05:00:00 | NaN | 0 days 00:15:00 |
| 14036 | -1 | 104940 | 104941 | 599,487.05 | 597,671.00 | 1,816.05 | 0.30 | 2024-12-08 05:00:00 | 2024-12-08 05:15:00 | NaN | 0 days 00:15:00 |
| 14037 | -1 | 104941 | 104942 | 597,611.23 | 596,797.00 | 814.23 | 0.14 | 2024-12-08 05:15:00 | 2024-12-08 05:30:00 | NaN | 0 days 00:15:00 |
| 14038 | -1 | 104942 | 104943 | 596,737.32 | 597,486.00 | -748.68 | -0.13 | 2024-12-08 05:30:00 | 2024-12-08 05:45:00 | NaN | 0 days 00:15:00 |
| 14039 | -1 | 104943 | 104944 | 597,426.25 | 597,054.00 | 372.25 | 0.06 | 2024-12-08 05:45:00 | 2024-12-08 06:00:00 | NaN | 0 days 00:15:00 |
| 14040 | -1 | 104944 | 104945 | 596,994.29 | 597,098.00 | -103.71 | -0.02 | 2024-12-08 06:00:00 | 2024-12-08 06:15:00 | NaN | 0 days 00:15:00 |
| 14041 | -1 | 104945 | 104946 | 597,038.29 | 595,370.00 | 1,668.29 | 0.28 | 2024-12-08 06:15:00 | 2024-12-08 06:30:00 | NaN | 0 days 00:15:00 |
| 14042 | -1 | 104946 | 104947 | 595,310.46 | 597,465.00 | -2,154.54 | -0.36 | 2024-12-08 06:30:00 | 2024-12-08 06:45:00 | NaN | 0 days 00:15:00 |
| 14043 | -1 | 104947 | 104948 | 597,405.25 | 597,790.00 | -384.75 | -0.06 | 2024-12-08 06:45:00 | 2024-12-08 07:00:00 | NaN | 0 days 00:15:00 |
| 14044 | -1 | 104948 | 104949 | 597,730.22 | 597,809.00 | -78.78 | -0.01 | 2024-12-08 07:00:00 | 2024-12-08 07:15:00 | NaN | 0 days 00:15:00 |
| 14045 | -1 | 104949 | 104950 | 597,749.22 | 597,841.00 | -91.78 | -0.02 | 2024-12-08 07:15:00 | 2024-12-08 07:30:00 | NaN | 0 days 00:15:00 |
| 14046 | -1 | 104950 | 104951 | 597,781.22 | 598,808.00 | -1,026.78 | -0.17 | 2024-12-08 07:30:00 | 2024-12-08 07:45:00 | NaN | 0 days 00:15:00 |
| 14047 | -1 | 104951 | 104952 | 598,748.12 | 598,990.00 | -241.88 | -0.04 | 2024-12-08 07:45:00 | 2024-12-08 08:00:00 | NaN | 0 days 00:15:00 |
| 14048 | -1 | 104952 | 104953 | 598,930.10 | 598,332.00 | 598.10 | 0.10 | 2024-12-08 08:00:00 | 2024-12-08 08:15:00 | NaN | 0 days 00:15:00 |
| 14049 | -1 | 104953 | 104954 | 598,272.17 | 595,390.00 | 2,882.17 | 0.48 | 2024-12-08 08:15:00 | 2024-12-08 08:30:00 | NaN | 0 days 00:15:00 |
| 14050 | -1 | 104954 | 104955 | 595,330.46 | 595,143.00 | 187.46 | 0.03 | 2024-12-08 08:30:00 | 2024-12-08 08:45:00 | NaN | 0 days 00:15:00 |
| 14051 | -1 | 104955 | 104956 | 595,083.49 | 594,922.00 | 161.49 | 0.03 | 2024-12-08 08:45:00 | 2024-12-08 09:00:00 | NaN | 0 days 00:15:00 |
| 14052 | -1 | 104956 | 104957 | 594,862.51 | 592,512.00 | 2,350.51 | 0.40 | 2024-12-08 09:00:00 | 2024-12-08 09:15:00 | NaN | 0 days 00:15:00 |
| 14053 | -1 | 104957 | 104958 | 592,452.75 | 594,710.00 | -2,257.25 | -0.38 | 2024-12-08 09:15:00 | 2024-12-08 09:30:00 | NaN | 0 days 00:15:00 |
| 14054 | -1 | 104958 | 104959 | 594,650.53 | 594,737.00 | -86.47 | -0.01 | 2024-12-08 09:30:00 | 2024-12-08 09:45:00 | NaN | 0 days 00:15:00 |
| 14055 | -1 | 104959 | 104960 | 594,677.53 | 593,381.00 | 1,296.53 | 0.22 | 2024-12-08 09:45:00 | 2024-12-08 10:00:00 | NaN | 0 days 00:15:00 |
| 14056 | -1 | 104960 | 104961 | 593,321.66 | 592,182.00 | 1,139.66 | 0.19 | 2024-12-08 10:00:00 | 2024-12-08 10:15:00 | NaN | 0 days 00:15:00 |
| 14057 | -1 | 104961 | 104962 | 592,122.78 | 593,853.00 | -1,730.22 | -0.29 | 2024-12-08 10:15:00 | 2024-12-08 10:30:00 | NaN | 0 days 00:15:00 |
| 14058 | -1 | 104962 | 104963 | 593,793.61 | 593,741.00 | 52.61 | 0.01 | 2024-12-08 10:30:00 | 2024-12-08 10:45:00 | NaN | 0 days 00:15:00 |
| 14059 | -1 | 104963 | 104964 | 593,681.63 | 594,899.00 | -1,217.37 | -0.21 | 2024-12-08 10:45:00 | 2024-12-08 11:00:00 | NaN | 0 days 00:15:00 |
| 14060 | -1 | 104964 | 104965 | 594,839.51 | 595,054.00 | -214.49 | -0.04 | 2024-12-08 11:00:00 | 2024-12-08 11:15:00 | NaN | 0 days 00:15:00 |
| 14061 | -1 | 104965 | 104966 | 594,994.49 | 595,550.00 | -555.51 | -0.09 | 2024-12-08 11:15:00 | 2024-12-08 11:30:00 | NaN | 0 days 00:15:00 |
| 14062 | -1 | 104966 | 104967 | 595,490.44 | 596,556.00 | -1,065.56 | -0.18 | 2024-12-08 11:30:00 | 2024-12-08 11:45:00 | NaN | 0 days 00:15:00 |
| 14063 | -1 | 104967 | 104968 | 596,496.34 | 596,932.00 | -435.66 | -0.07 | 2024-12-08 11:45:00 | 2024-12-08 12:00:00 | NaN | 0 days 00:15:00 |
| 14064 | -1 | 104968 | 104969 | 596,872.31 | 596,700.00 | 172.31 | 0.03 | 2024-12-08 12:00:00 | 2024-12-08 12:15:00 | NaN | 0 days 00:15:00 |
| 14065 | -1 | 104969 | 104970 | 596,640.33 | 596,390.00 | 250.33 | 0.04 | 2024-12-08 12:15:00 | 2024-12-08 12:30:00 | NaN | 0 days 00:15:00 |
| 14066 | -1 | 104970 | 104971 | 596,330.36 | 596,739.00 | -408.64 | -0.07 | 2024-12-08 12:30:00 | 2024-12-08 12:45:00 | NaN | 0 days 00:15:00 |
| 14067 | -1 | 104971 | 104972 | 596,679.33 | 597,610.00 | -930.67 | -0.16 | 2024-12-08 12:45:00 | 2024-12-08 13:00:00 | NaN | 0 days 00:15:00 |
| 14068 | -1 | 104972 | 104973 | 597,550.24 | 598,322.00 | -771.76 | -0.13 | 2024-12-08 13:00:00 | 2024-12-08 13:15:00 | NaN | 0 days 00:15:00 |
| 14069 | -1 | 104973 | 104974 | 598,262.17 | 599,437.00 | -1,174.83 | -0.20 | 2024-12-08 13:15:00 | 2024-12-08 13:30:00 | NaN | 0 days 00:15:00 |
| 14070 | -1 | 104974 | 104975 | 599,377.06 | 599,610.00 | -232.94 | -0.04 | 2024-12-08 13:30:00 | 2024-12-08 13:45:00 | NaN | 0 days 00:15:00 |
| 14071 | -1 | 104975 | 104976 | 599,550.04 | 599,890.00 | -339.96 | -0.06 | 2024-12-08 13:45:00 | 2024-12-08 14:00:00 | NaN | 0 days 00:15:00 |
| 14072 | -1 | 104976 | 104977 | 599,830.01 | 599,872.00 | -41.99 | -0.01 | 2024-12-08 14:00:00 | 2024-12-08 14:15:00 | NaN | 0 days 00:15:00 |
| 14073 | -1 | 104977 | 104978 | 599,812.01 | 599,850.00 | -37.99 | -0.01 | 2024-12-08 14:15:00 | 2024-12-08 14:30:00 | NaN | 0 days 00:15:00 |
| 14074 | -1 | 104978 | 104979 | 599,790.02 | 599,427.00 | 363.02 | 0.06 | 2024-12-08 14:30:00 | 2024-12-08 14:45:00 | NaN | 0 days 00:15:00 |
| 14075 | -1 | 104979 | 104980 | 599,367.06 | 599,761.00 | -393.94 | -0.07 | 2024-12-08 14:45:00 | 2024-12-08 15:00:00 | NaN | 0 days 00:15:00 |
| 14076 | -1 | 104980 | 104981 | 599,701.02 | 598,429.00 | 1,272.02 | 0.21 | 2024-12-08 15:00:00 | 2024-12-08 15:15:00 | NaN | 0 days 00:15:00 |
| 14077 | -1 | 104981 | 104982 | 598,369.16 | 596,245.00 | 2,124.16 | 0.35 | 2024-12-08 15:15:00 | 2024-12-08 15:30:00 | NaN | 0 days 00:15:00 |
| 14078 | -1 | 104982 | 104983 | 596,185.38 | 597,049.00 | -863.62 | -0.14 | 2024-12-08 15:30:00 | 2024-12-08 15:45:00 | NaN | 0 days 00:15:00 |
| 14079 | -1 | 104983 | 104984 | 596,989.30 | 598,938.00 | -1,948.70 | -0.33 | 2024-12-08 15:45:00 | 2024-12-08 16:00:00 | NaN | 0 days 00:15:00 |
| 14080 | -1 | 104984 | 104985 | 598,878.11 | 599,731.00 | -852.89 | -0.14 | 2024-12-08 16:00:00 | 2024-12-08 16:15:00 | NaN | 0 days 00:15:00 |
| 14081 | -1 | 104985 | 104986 | 599,671.03 | 599,681.00 | -9.97 | -0.00 | 2024-12-08 16:15:00 | 2024-12-08 16:30:00 | NaN | 0 days 00:15:00 |
| 14082 | -1 | 104986 | 104987 | 599,621.03 | 598,383.00 | 1,238.03 | 0.21 | 2024-12-08 16:30:00 | 2024-12-08 16:45:00 | NaN | 0 days 00:15:00 |
| 14083 | -1 | 104987 | 104988 | 598,323.16 | 598,670.00 | -346.84 | -0.06 | 2024-12-08 16:45:00 | 2024-12-08 17:00:00 | NaN | 0 days 00:15:00 |
| 14084 | -1 | 104988 | 104989 | 598,610.13 | 598,583.00 | 27.13 | 0.00 | 2024-12-08 17:00:00 | 2024-12-08 17:15:00 | NaN | 0 days 00:15:00 |
| 14085 | -1 | 104989 | 104990 | 598,523.14 | 597,106.00 | 1,417.14 | 0.24 | 2024-12-08 17:15:00 | 2024-12-08 17:30:00 | NaN | 0 days 00:15:00 |
| 14086 | -1 | 104990 | 104991 | 597,046.29 | 598,396.00 | -1,349.71 | -0.23 | 2024-12-08 17:30:00 | 2024-12-08 17:45:00 | NaN | 0 days 00:15:00 |
| 14087 | -1 | 104991 | 104992 | 598,336.16 | 597,956.00 | 380.16 | 0.06 | 2024-12-08 17:45:00 | 2024-12-08 18:00:00 | NaN | 0 days 00:15:00 |
| 14088 | -1 | 104992 | 104993 | 597,896.20 | 598,098.00 | -201.80 | -0.03 | 2024-12-08 18:00:00 | 2024-12-08 18:15:00 | NaN | 0 days 00:15:00 |
| 14089 | -1 | 104993 | 104994 | 598,038.19 | 597,212.00 | 826.19 | 0.14 | 2024-12-08 18:15:00 | 2024-12-08 18:30:00 | NaN | 0 days 00:15:00 |
| 14090 | -1 | 104994 | 104995 | 597,152.28 | 595,983.00 | 1,169.28 | 0.20 | 2024-12-08 18:30:00 | 2024-12-08 18:45:00 | NaN | 0 days 00:15:00 |
| 14091 | -1 | 104995 | 104996 | 595,923.40 | 596,332.00 | -408.60 | -0.07 | 2024-12-08 18:45:00 | 2024-12-08 19:00:00 | NaN | 0 days 00:15:00 |
| 14092 | -1 | 104996 | 104997 | 596,272.37 | 595,600.00 | 672.37 | 0.11 | 2024-12-08 19:00:00 | 2024-12-08 19:15:00 | NaN | 0 days 00:15:00 |
| 14093 | -1 | 104997 | 104998 | 595,540.44 | 595,491.00 | 49.44 | 0.01 | 2024-12-08 19:15:00 | 2024-12-08 19:30:00 | NaN | 0 days 00:15:00 |
| 14094 | -1 | 104998 | 104999 | 595,431.45 | 596,062.00 | -630.55 | -0.11 | 2024-12-08 19:30:00 | 2024-12-08 19:45:00 | NaN | 0 days 00:15:00 |
| 14095 | -1 | 104999 | 105000 | 596,002.39 | 598,178.00 | -2,175.61 | -0.37 | 2024-12-08 19:45:00 | 2024-12-08 20:00:00 | NaN | 0 days 00:15:00 |
| 14096 | -1 | 105000 | 105001 | 598,118.18 | 598,913.00 | -794.82 | -0.13 | 2024-12-08 20:00:00 | 2024-12-08 20:15:00 | NaN | 0 days 00:15:00 |
| 14097 | -1 | 105001 | 105002 | 598,853.11 | 597,756.00 | 1,097.11 | 0.18 | 2024-12-08 20:15:00 | 2024-12-08 20:30:00 | NaN | 0 days 00:15:00 |
| 14098 | -1 | 105002 | 105003 | 597,696.22 | 598,004.00 | -307.78 | -0.05 | 2024-12-08 20:30:00 | 2024-12-08 20:45:00 | NaN | 0 days 00:15:00 |
| 14099 | -1 | 105003 | 105004 | 597,944.20 | 597,833.00 | 111.20 | 0.02 | 2024-12-08 20:45:00 | 2024-12-08 21:00:00 | NaN | 0 days 00:15:00 |
| 14100 | -1 | 105004 | 105005 | 597,773.22 | 596,903.00 | 870.22 | 0.15 | 2024-12-08 21:00:00 | 2024-12-08 21:15:00 | NaN | 0 days 00:15:00 |
| 14101 | -1 | 105005 | 105006 | 596,843.31 | 596,578.00 | 265.31 | 0.04 | 2024-12-08 21:15:00 | 2024-12-08 21:30:00 | NaN | 0 days 00:15:00 |
| 14102 | -1 | 105006 | 105007 | 596,518.34 | 598,541.00 | -2,022.66 | -0.34 | 2024-12-08 21:30:00 | 2024-12-08 21:45:00 | NaN | 0 days 00:15:00 |
| 14103 | -1 | 105007 | 105008 | 598,481.15 | 598,750.00 | -268.85 | -0.04 | 2024-12-08 21:45:00 | 2024-12-08 22:00:00 | NaN | 0 days 00:15:00 |
| 14104 | -1 | 105008 | 105009 | 598,690.12 | 599,075.00 | -384.88 | -0.06 | 2024-12-08 22:00:00 | 2024-12-08 22:15:00 | NaN | 0 days 00:15:00 |
| 14105 | -1 | 105009 | 105010 | 599,015.09 | 599,997.00 | -981.91 | -0.16 | 2024-12-08 22:15:00 | 2024-12-08 22:30:00 | NaN | 0 days 00:15:00 |
| 14106 | -1 | 105010 | 105011 | 599,937.00 | 600,120.00 | -183.00 | -0.03 | 2024-12-08 22:30:00 | 2024-12-08 22:45:00 | NaN | 0 days 00:15:00 |
| 14107 | -1 | 105011 | 105012 | 600,059.99 | 600,375.00 | -315.01 | -0.05 | 2024-12-08 22:45:00 | 2024-12-08 23:00:00 | NaN | 0 days 00:15:00 |
| 14108 | -1 | 105012 | 105013 | 600,314.96 | 601,366.00 | -1,051.04 | -0.18 | 2024-12-08 23:00:00 | 2024-12-08 23:15:00 | NaN | 0 days 00:15:00 |
| 14109 | -1 | 105013 | 105014 | 601,305.86 | 599,760.00 | 1,545.86 | 0.26 | 2024-12-08 23:15:00 | 2024-12-08 23:30:00 | NaN | 0 days 00:15:00 |
| 14110 | -1 | 105014 | 105015 | 599,700.02 | 599,001.00 | 699.02 | 0.12 | 2024-12-08 23:30:00 | 2024-12-08 23:45:00 | NaN | 0 days 00:15:00 |
| 14111 | -1 | 105015 | 105016 | 598,941.10 | 598,666.00 | 275.10 | 0.05 | 2024-12-08 23:45:00 | 2024-12-09 00:00:00 | NaN | 0 days 00:15:00 |
| 14112 | -1 | 105016 | 105017 | 598,606.13 | 600,092.00 | -1,485.87 | -0.25 | 2024-12-09 00:00:00 | 2024-12-09 00:15:00 | NaN | 0 days 00:15:00 |
| 14113 | -1 | 105017 | 105018 | 600,031.99 | 599,750.00 | 281.99 | 0.05 | 2024-12-09 00:15:00 | 2024-12-09 00:30:00 | NaN | 0 days 00:15:00 |
| 14114 | -1 | 105018 | 105019 | 599,690.03 | 596,181.00 | 3,509.03 | 0.59 | 2024-12-09 00:30:00 | 2024-12-09 00:45:00 | NaN | 0 days 00:15:00 |
| 14115 | -1 | 105019 | 105020 | 596,121.38 | 595,463.00 | 658.38 | 0.11 | 2024-12-09 00:45:00 | 2024-12-09 01:00:00 | NaN | 0 days 00:15:00 |
| 14116 | -1 | 105020 | 105021 | 595,403.45 | 596,394.00 | -990.55 | -0.17 | 2024-12-09 01:00:00 | 2024-12-09 01:15:00 | NaN | 0 days 00:15:00 |
| 14117 | -1 | 105021 | 105022 | 596,334.36 | 594,823.00 | 1,511.36 | 0.25 | 2024-12-09 01:15:00 | 2024-12-09 01:30:00 | NaN | 0 days 00:15:00 |
| 14118 | -1 | 105022 | 105023 | 594,763.52 | 595,260.00 | -496.48 | -0.08 | 2024-12-09 01:30:00 | 2024-12-09 01:45:00 | NaN | 0 days 00:15:00 |
| 14119 | -1 | 105023 | 105024 | 595,200.47 | 593,346.00 | 1,854.47 | 0.31 | 2024-12-09 01:45:00 | 2024-12-09 02:00:00 | NaN | 0 days 00:15:00 |
| 14120 | -1 | 105024 | 105025 | 593,286.67 | 591,803.00 | 1,483.67 | 0.25 | 2024-12-09 02:00:00 | 2024-12-09 02:15:00 | NaN | 0 days 00:15:00 |
| 14121 | -1 | 105025 | 105026 | 591,743.82 | 594,503.00 | -2,759.18 | -0.47 | 2024-12-09 02:15:00 | 2024-12-09 02:30:00 | NaN | 0 days 00:15:00 |
| 14122 | -1 | 105026 | 105027 | 594,443.55 | 592,249.00 | 2,194.55 | 0.37 | 2024-12-09 02:30:00 | 2024-12-09 02:45:00 | NaN | 0 days 00:15:00 |
| 14123 | -1 | 105027 | 105028 | 592,189.78 | 591,318.00 | 871.78 | 0.15 | 2024-12-09 02:45:00 | 2024-12-09 03:00:00 | NaN | 0 days 00:15:00 |
| 14124 | -1 | 105028 | 105029 | 591,258.87 | 591,655.00 | -396.13 | -0.07 | 2024-12-09 03:00:00 | 2024-12-09 03:15:00 | NaN | 0 days 00:15:00 |
| 14125 | -1 | 105029 | 105030 | 591,595.83 | 593,580.00 | -1,984.17 | -0.34 | 2024-12-09 03:15:00 | 2024-12-09 03:30:00 | NaN | 0 days 00:15:00 |
| 14126 | -1 | 105030 | 105031 | 593,520.64 | 591,683.00 | 1,837.64 | 0.31 | 2024-12-09 03:30:00 | 2024-12-09 03:45:00 | NaN | 0 days 00:15:00 |
| 14127 | -1 | 105031 | 105032 | 591,623.83 | 589,704.00 | 1,919.83 | 0.32 | 2024-12-09 03:45:00 | 2024-12-09 04:00:00 | NaN | 0 days 00:15:00 |
| 14128 | -1 | 105032 | 105033 | 589,645.03 | 589,981.00 | -335.97 | -0.06 | 2024-12-09 04:00:00 | 2024-12-09 04:15:00 | NaN | 0 days 00:15:00 |
| 14129 | -1 | 105033 | 105034 | 589,922.00 | 590,573.00 | -651.00 | -0.11 | 2024-12-09 04:15:00 | 2024-12-09 04:30:00 | NaN | 0 days 00:15:00 |
| 14130 | -1 | 105034 | 105035 | 590,513.94 | 589,158.00 | 1,355.94 | 0.23 | 2024-12-09 04:30:00 | 2024-12-09 04:45:00 | NaN | 0 days 00:15:00 |
| 14131 | -1 | 105035 | 105036 | 589,099.08 | 590,253.00 | -1,153.92 | -0.20 | 2024-12-09 04:45:00 | 2024-12-09 05:00:00 | NaN | 0 days 00:15:00 |
| 14132 | -1 | 105036 | 105037 | 590,193.97 | 591,559.00 | -1,365.03 | -0.23 | 2024-12-09 05:00:00 | 2024-12-09 05:15:00 | NaN | 0 days 00:15:00 |
| 14133 | -1 | 105037 | 105038 | 591,499.84 | 591,593.00 | -93.16 | -0.02 | 2024-12-09 05:15:00 | 2024-12-09 05:30:00 | NaN | 0 days 00:15:00 |
| 14134 | -1 | 105038 | 105039 | 591,533.84 | 591,784.00 | -250.16 | -0.04 | 2024-12-09 05:30:00 | 2024-12-09 05:45:00 | NaN | 0 days 00:15:00 |
| 14135 | -1 | 105039 | 105040 | 591,724.82 | 592,225.00 | -500.18 | -0.08 | 2024-12-09 05:45:00 | 2024-12-09 06:00:00 | NaN | 0 days 00:15:00 |
| 14136 | -1 | 105040 | 105041 | 592,165.78 | 592,409.00 | -243.22 | -0.04 | 2024-12-09 06:00:00 | 2024-12-09 06:15:00 | NaN | 0 days 00:15:00 |
| 14137 | -1 | 105041 | 105042 | 592,349.76 | 590,241.00 | 2,108.76 | 0.36 | 2024-12-09 06:15:00 | 2024-12-09 06:30:00 | NaN | 0 days 00:15:00 |
| 14138 | -1 | 105042 | 105043 | 590,181.98 | 588,000.00 | 2,181.98 | 0.37 | 2024-12-09 06:30:00 | 2024-12-09 06:45:00 | NaN | 0 days 00:15:00 |
| 14139 | -1 | 105043 | 105044 | 587,941.20 | 590,019.00 | -2,077.80 | -0.35 | 2024-12-09 06:45:00 | 2024-12-09 07:00:00 | NaN | 0 days 00:15:00 |
| 14140 | -1 | 105044 | 105045 | 589,960.00 | 588,172.00 | 1,788.00 | 0.30 | 2024-12-09 07:00:00 | 2024-12-09 07:15:00 | NaN | 0 days 00:15:00 |
| 14141 | -1 | 105045 | 105046 | 588,113.18 | 584,738.00 | 3,375.18 | 0.57 | 2024-12-09 07:15:00 | 2024-12-09 07:30:00 | NaN | 0 days 00:15:00 |
| 14142 | -1 | 105046 | 105047 | 584,679.53 | 586,009.00 | -1,329.47 | -0.23 | 2024-12-09 07:30:00 | 2024-12-09 07:45:00 | NaN | 0 days 00:15:00 |
| 14143 | -1 | 105047 | 105048 | 585,950.40 | 588,842.00 | -2,891.60 | -0.49 | 2024-12-09 07:45:00 | 2024-12-09 08:00:00 | NaN | 0 days 00:15:00 |
| 14144 | -1 | 105048 | 105049 | 588,783.12 | 589,619.00 | -835.88 | -0.14 | 2024-12-09 08:00:00 | 2024-12-09 08:15:00 | NaN | 0 days 00:15:00 |
| 14145 | -1 | 105049 | 105050 | 589,560.04 | 589,450.00 | 110.04 | 0.02 | 2024-12-09 08:15:00 | 2024-12-09 08:30:00 | NaN | 0 days 00:15:00 |
| 14146 | -1 | 105050 | 105051 | 589,391.06 | 586,600.00 | 2,791.06 | 0.47 | 2024-12-09 08:30:00 | 2024-12-09 08:45:00 | NaN | 0 days 00:15:00 |
| 14147 | -1 | 105051 | 105052 | 586,541.34 | 585,440.00 | 1,101.34 | 0.19 | 2024-12-09 08:45:00 | 2024-12-09 09:00:00 | NaN | 0 days 00:15:00 |
| 14148 | -1 | 105052 | 105053 | 585,381.46 | 581,661.00 | 3,720.46 | 0.64 | 2024-12-09 09:00:00 | 2024-12-09 09:15:00 | NaN | 0 days 00:15:00 |
| 14149 | -1 | 105053 | 105054 | 581,602.83 | 584,060.00 | -2,457.17 | -0.42 | 2024-12-09 09:15:00 | 2024-12-09 09:30:00 | NaN | 0 days 00:15:00 |
| 14150 | -1 | 105054 | 105055 | 584,001.59 | 581,314.00 | 2,687.59 | 0.46 | 2024-12-09 09:30:00 | 2024-12-09 09:45:00 | NaN | 0 days 00:15:00 |
| 14151 | -1 | 105055 | 105056 | 581,255.87 | 583,467.00 | -2,211.13 | -0.38 | 2024-12-09 09:45:00 | 2024-12-09 10:00:00 | NaN | 0 days 00:15:00 |
| 14152 | -1 | 105056 | 105057 | 583,408.65 | 583,350.00 | 58.65 | 0.01 | 2024-12-09 10:00:00 | 2024-12-09 10:15:00 | NaN | 0 days 00:15:00 |
| 14153 | -1 | 105057 | 105058 | 583,291.67 | 584,865.00 | -1,573.33 | -0.27 | 2024-12-09 10:15:00 | 2024-12-09 10:30:00 | NaN | 0 days 00:15:00 |
| 14154 | -1 | 105058 | 105059 | 584,806.51 | 583,053.00 | 1,753.51 | 0.30 | 2024-12-09 10:30:00 | 2024-12-09 10:45:00 | NaN | 0 days 00:15:00 |
| 14155 | -1 | 105059 | 105060 | 582,994.69 | 583,557.00 | -562.31 | -0.10 | 2024-12-09 10:45:00 | 2024-12-09 11:00:00 | NaN | 0 days 00:15:00 |
| 14156 | -1 | 105060 | 105061 | 583,498.64 | 584,751.00 | -1,252.36 | -0.21 | 2024-12-09 11:00:00 | 2024-12-09 11:15:00 | NaN | 0 days 00:15:00 |
| 14157 | -1 | 105061 | 105062 | 584,692.52 | 581,895.00 | 2,797.52 | 0.48 | 2024-12-09 11:15:00 | 2024-12-09 11:30:00 | NaN | 0 days 00:15:00 |
| 14158 | -1 | 105062 | 105063 | 581,836.81 | 580,616.00 | 1,220.81 | 0.21 | 2024-12-09 11:30:00 | 2024-12-09 11:45:00 | NaN | 0 days 00:15:00 |
| 14159 | -1 | 105063 | 105064 | 580,557.94 | 579,972.00 | 585.94 | 0.10 | 2024-12-09 11:45:00 | 2024-12-09 12:00:00 | NaN | 0 days 00:15:00 |
| 14160 | -1 | 105064 | 105065 | 579,914.00 | 579,367.00 | 547.00 | 0.09 | 2024-12-09 12:00:00 | 2024-12-09 12:15:00 | NaN | 0 days 00:15:00 |
| 14161 | -1 | 105065 | 105066 | 579,309.06 | 580,498.00 | -1,188.94 | -0.21 | 2024-12-09 12:15:00 | 2024-12-09 12:30:00 | NaN | 0 days 00:15:00 |
| 14162 | -1 | 105066 | 105067 | 580,439.95 | 581,740.00 | -1,300.05 | -0.22 | 2024-12-09 12:30:00 | 2024-12-09 12:45:00 | NaN | 0 days 00:15:00 |
| 14163 | -1 | 105067 | 105068 | 581,681.83 | 581,180.00 | 501.83 | 0.09 | 2024-12-09 12:45:00 | 2024-12-09 13:00:00 | NaN | 0 days 00:15:00 |
| 14164 | -1 | 105068 | 105069 | 581,121.88 | 582,998.00 | -1,876.12 | -0.32 | 2024-12-09 13:00:00 | 2024-12-09 13:15:00 | NaN | 0 days 00:15:00 |
| 14165 | -1 | 105069 | 105070 | 582,939.70 | 583,888.00 | -948.30 | -0.16 | 2024-12-09 13:15:00 | 2024-12-09 13:30:00 | NaN | 0 days 00:15:00 |
| 14166 | -1 | 105070 | 105071 | 583,829.61 | 585,881.00 | -2,051.39 | -0.35 | 2024-12-09 13:30:00 | 2024-12-09 13:45:00 | NaN | 0 days 00:15:00 |
| 14167 | -1 | 105071 | 105072 | 585,822.41 | 586,407.00 | -584.59 | -0.10 | 2024-12-09 13:45:00 | 2024-12-09 14:00:00 | NaN | 0 days 00:15:00 |
| 14168 | -1 | 105072 | 105073 | 586,348.36 | 587,979.00 | -1,630.64 | -0.28 | 2024-12-09 14:00:00 | 2024-12-09 14:15:00 | NaN | 0 days 00:15:00 |
| 14169 | -1 | 105073 | 105074 | 587,920.20 | 587,397.00 | 523.20 | 0.09 | 2024-12-09 14:15:00 | 2024-12-09 14:30:00 | NaN | 0 days 00:15:00 |
| 14170 | -1 | 105074 | 105075 | 587,338.26 | 586,194.00 | 1,144.26 | 0.19 | 2024-12-09 14:30:00 | 2024-12-09 14:45:00 | NaN | 0 days 00:15:00 |
| 14171 | -1 | 105075 | 105076 | 586,135.38 | 592,393.00 | -6,257.62 | -1.07 | 2024-12-09 14:45:00 | 2024-12-09 15:00:00 | NaN | 0 days 00:15:00 |
| 14172 | -1 | 105076 | 105077 | 592,333.76 | 594,926.00 | -2,592.24 | -0.44 | 2024-12-09 15:00:00 | 2024-12-09 15:15:00 | NaN | 0 days 00:15:00 |
| 14173 | -1 | 105077 | 105078 | 594,866.51 | 588,599.00 | 6,267.51 | 1.05 | 2024-12-09 15:15:00 | 2024-12-09 15:30:00 | NaN | 0 days 00:15:00 |
| 14174 | -1 | 105078 | 105079 | 588,540.14 | 584,373.00 | 4,167.14 | 0.71 | 2024-12-09 15:30:00 | 2024-12-09 15:45:00 | NaN | 0 days 00:15:00 |
| 14175 | -1 | 105079 | 105080 | 584,314.56 | 579,068.00 | 5,246.56 | 0.90 | 2024-12-09 15:45:00 | 2024-12-09 16:00:00 | NaN | 0 days 00:15:00 |
| 14176 | -1 | 105080 | 105081 | 579,010.09 | 577,437.00 | 1,573.09 | 0.27 | 2024-12-09 16:00:00 | 2024-12-09 16:15:00 | NaN | 0 days 00:15:00 |
| 14177 | -1 | 105081 | 105082 | 577,379.26 | 578,603.00 | -1,223.74 | -0.21 | 2024-12-09 16:15:00 | 2024-12-09 16:30:00 | NaN | 0 days 00:15:00 |
| 14178 | -1 | 105082 | 105083 | 578,545.14 | 581,221.00 | -2,675.86 | -0.46 | 2024-12-09 16:30:00 | 2024-12-09 16:45:00 | NaN | 0 days 00:15:00 |
| 14179 | -1 | 105083 | 105084 | 581,162.88 | 582,876.00 | -1,713.12 | -0.29 | 2024-12-09 16:45:00 | 2024-12-09 17:00:00 | NaN | 0 days 00:15:00 |
| 14180 | -1 | 105084 | 105085 | 582,817.71 | 581,634.00 | 1,183.71 | 0.20 | 2024-12-09 17:00:00 | 2024-12-09 17:15:00 | NaN | 0 days 00:15:00 |
| 14181 | -1 | 105085 | 105086 | 581,575.84 | 582,894.00 | -1,318.16 | -0.23 | 2024-12-09 17:15:00 | 2024-12-09 17:30:00 | NaN | 0 days 00:15:00 |
| 14182 | -1 | 105086 | 105087 | 582,835.71 | 582,658.00 | 177.71 | 0.03 | 2024-12-09 17:30:00 | 2024-12-09 17:45:00 | NaN | 0 days 00:15:00 |
| 14183 | -1 | 105087 | 105088 | 582,599.73 | 581,648.00 | 951.73 | 0.16 | 2024-12-09 17:45:00 | 2024-12-09 18:00:00 | NaN | 0 days 00:15:00 |
| 14184 | -1 | 105088 | 105089 | 581,589.84 | 580,082.00 | 1,507.84 | 0.26 | 2024-12-09 18:00:00 | 2024-12-09 18:15:00 | NaN | 0 days 00:15:00 |
| 14185 | -1 | 105089 | 105090 | 580,023.99 | 581,991.00 | -1,967.01 | -0.34 | 2024-12-09 18:15:00 | 2024-12-09 18:30:00 | NaN | 0 days 00:15:00 |
| 14186 | -1 | 105090 | 105091 | 581,932.80 | 583,170.00 | -1,237.20 | -0.21 | 2024-12-09 18:30:00 | 2024-12-09 18:45:00 | NaN | 0 days 00:15:00 |
| 14187 | -1 | 105091 | 105092 | 583,111.68 | 581,610.00 | 1,501.68 | 0.26 | 2024-12-09 18:45:00 | 2024-12-09 19:00:00 | NaN | 0 days 00:15:00 |
| 14188 | -1 | 105092 | 105093 | 581,551.84 | 580,982.00 | 569.84 | 0.10 | 2024-12-09 19:00:00 | 2024-12-09 19:15:00 | NaN | 0 days 00:15:00 |
| 14189 | -1 | 105093 | 105094 | 580,923.90 | 578,290.00 | 2,633.90 | 0.45 | 2024-12-09 19:15:00 | 2024-12-09 19:30:00 | NaN | 0 days 00:15:00 |
| 14190 | -1 | 105094 | 105095 | 578,232.17 | 579,025.00 | -792.83 | -0.14 | 2024-12-09 19:30:00 | 2024-12-09 19:45:00 | NaN | 0 days 00:15:00 |
| 14191 | -1 | 105095 | 105096 | 578,967.10 | 577,463.00 | 1,504.10 | 0.26 | 2024-12-09 19:45:00 | 2024-12-09 20:00:00 | NaN | 0 days 00:15:00 |
| 14192 | -1 | 105096 | 105097 | 577,405.25 | 573,684.00 | 3,721.25 | 0.64 | 2024-12-09 20:00:00 | 2024-12-09 20:15:00 | NaN | 0 days 00:15:00 |
| 14193 | -1 | 105097 | 105098 | 573,626.63 | 572,800.00 | 826.63 | 0.14 | 2024-12-09 20:15:00 | 2024-12-09 20:30:00 | NaN | 0 days 00:15:00 |
| 14194 | -1 | 105098 | 105099 | 572,742.72 | 571,248.00 | 1,494.72 | 0.26 | 2024-12-09 20:30:00 | 2024-12-09 20:45:00 | NaN | 0 days 00:15:00 |
| 14195 | -1 | 105099 | 105100 | 571,190.88 | 567,962.00 | 3,228.88 | 0.57 | 2024-12-09 20:45:00 | 2024-12-09 21:00:00 | NaN | 0 days 00:15:00 |
| 14196 | -1 | 105100 | 105101 | 567,905.20 | 565,597.00 | 2,308.20 | 0.41 | 2024-12-09 21:00:00 | 2024-12-09 21:15:00 | NaN | 0 days 00:15:00 |
| 14197 | -1 | 105101 | 105102 | 565,540.44 | 560,491.00 | 5,049.44 | 0.89 | 2024-12-09 21:15:00 | 2024-12-09 21:30:00 | NaN | 0 days 00:15:00 |
| 14198 | -1 | 105102 | 105103 | 560,434.95 | 560,398.00 | 36.95 | 0.01 | 2024-12-09 21:30:00 | 2024-12-09 21:45:00 | NaN | 0 days 00:15:00 |
| 14199 | -1 | 105103 | 105104 | 560,341.96 | 562,034.00 | -1,692.04 | -0.30 | 2024-12-09 21:45:00 | 2024-12-09 22:00:00 | NaN | 0 days 00:15:00 |
| 14200 | -1 | 105104 | 105105 | 561,977.80 | 560,778.00 | 1,199.80 | 0.21 | 2024-12-09 22:00:00 | 2024-12-09 22:15:00 | NaN | 0 days 00:15:00 |
| 14201 | -1 | 105105 | 105106 | 560,721.92 | 555,679.00 | 5,042.92 | 0.90 | 2024-12-09 22:15:00 | 2024-12-09 22:30:00 | NaN | 0 days 00:15:00 |
| 14202 | -1 | 105106 | 105107 | 555,623.43 | 561,300.00 | -5,676.57 | -1.02 | 2024-12-09 22:30:00 | 2024-12-09 22:45:00 | NaN | 0 days 00:15:00 |
| 14203 | -1 | 105107 | 105108 | 561,243.87 | 559,413.00 | 1,830.87 | 0.33 | 2024-12-09 22:45:00 | 2024-12-09 23:00:00 | NaN | 0 days 00:15:00 |
| 14204 | -1 | 105108 | 105109 | 559,357.06 | 561,168.00 | -1,810.94 | -0.32 | 2024-12-09 23:00:00 | 2024-12-09 23:15:00 | NaN | 0 days 00:15:00 |
| 14205 | -1 | 105109 | 105110 | 561,111.88 | 563,082.00 | -1,970.12 | -0.35 | 2024-12-09 23:15:00 | 2024-12-09 23:30:00 | NaN | 0 days 00:15:00 |
| 14206 | -1 | 105110 | 105111 | 563,025.69 | 564,717.00 | -1,691.31 | -0.30 | 2024-12-09 23:30:00 | 2024-12-09 23:45:00 | NaN | 0 days 00:15:00 |
| 14207 | -1 | 105111 | 105112 | 564,660.53 | 563,580.00 | 1,080.53 | 0.19 | 2024-12-09 23:45:00 | 2024-12-10 00:00:00 | NaN | 0 days 00:15:00 |
| 14208 | -1 | 105112 | 105648 | 563,523.64 | 597,265.00 | -33,741.36 | -5.99 | 2024-12-10 00:00:00 | 2024-12-15 14:00:00 | NaN | 5 days 14:00:00 |