stats

RSI_bitflyer_ETH-JPY-SPOT_15min
Start 2021-12-11 00:00:00
End 2024-12-15 14:00:00
Duration 1100 days 14:00:00
Exposure Time [%] 97.3695917613986
Equity Initial [$] 10000000.0
Equity Final [$] 926322.662335095
Equity Peak [$] 12968311.0714001
Return [%] -90.73677337664905
Buy & Hold Return [%] 34.682679832780735
Return (Ann.) [%] -54.557278009505225
Volatility (Ann.) [%] 31.174051798665758
Sharpe Ratio -1.7500862050867658
Sortino Ratio -1.1895163916693274
Calmar Ratio -0.5869595246900464
Max. Drawdown [%] -92.94896106901935
Avg. Drawdown [%] -4.4623741486020325
Max. Drawdown Duration 950 days 00:45:00
Avg. Drawdown Duration 28 days 22:50:00
# Trades 14208
Win Rate [%] 47.38175675675676
Best Trade [%] 48.5210713323754
Worst Trade [%] -32.34623280554001
Avg. Trade [%] -0.018979891219139677
Max. Trade Duration 125 days 00:15:00
Avg. Trade Duration 0 days 01:49:00
Profit Factor 0.9168011769186586
Expectancy [%] -0.014362871704607424
SQN -1.1306117072271176
Kelly Criterion -0.03960700673683615
_parameter {'RSI_shifter': 1, 'RSI_timeperiod': 14, 'RSI_lower_threshold': 30, 'RSI_upper_threshold': 70}

trades

Size EntryBar ExitBar EntryPrice ExitPrice PnL ReturnPct EntryTime ExitTime Tag Duration
1 28 2779 2780 356,094.61 356,551.00 12,779.03 0.13 2022-01-09 00:15:00 2022-01-09 00:30:00 NaN 0 days 00:15:00
2 28 2780 2781 356,586.66 356,228.00 -10,042.34 -0.10 2022-01-09 00:30:00 2022-01-09 00:45:00 NaN 0 days 00:15:00
3 28 2781 2782 356,263.62 359,647.00 94,734.56 0.95 2022-01-09 00:45:00 2022-01-09 01:00:00 NaN 0 days 00:15:00
4 28 2782 2783 359,682.96 360,198.00 14,420.99 0.14 2022-01-09 01:00:00 2022-01-09 01:15:00 NaN 0 days 00:15:00
5 28 2783 2784 360,234.02 359,932.00 -8,456.55 -0.08 2022-01-09 01:15:00 2022-01-09 01:30:00 NaN 0 days 00:15:00
6 28 2784 2785 359,967.99 358,468.00 -41,999.81 -0.42 2022-01-09 01:30:00 2022-01-09 01:45:00 NaN 0 days 00:15:00
7 28 2785 2786 358,503.85 358,416.00 -2,459.71 -0.02 2022-01-09 01:45:00 2022-01-09 02:00:00 NaN 0 days 00:15:00
8 28 2786 2787 358,451.84 360,389.00 54,240.44 0.54 2022-01-09 02:00:00 2022-01-09 02:15:00 NaN 0 days 00:15:00
9 28 2787 2788 360,425.04 360,442.00 474.91 0.00 2022-01-09 02:15:00 2022-01-09 02:30:00 NaN 0 days 00:15:00
10 28 2788 2789 360,478.04 362,144.00 46,646.76 0.46 2022-01-09 02:30:00 2022-01-09 02:45:00 NaN 0 days 00:15:00
11 28 2789 2790 362,180.21 363,696.00 42,442.00 0.42 2022-01-09 02:45:00 2022-01-09 03:00:00 NaN 0 days 00:15:00
12 28 2790 2791 363,732.37 362,670.00 -29,746.35 -0.29 2022-01-09 03:00:00 2022-01-09 03:15:00 NaN 0 days 00:15:00
13 28 2791 2792 362,706.27 363,206.00 13,992.52 0.14 2022-01-09 03:15:00 2022-01-09 03:30:00 NaN 0 days 00:15:00
14 28 2792 2793 363,242.32 363,035.00 -5,804.98 -0.06 2022-01-09 03:30:00 2022-01-09 03:45:00 NaN 0 days 00:15:00
15 28 2793 2794 363,071.30 361,887.00 -33,160.50 -0.33 2022-01-09 03:45:00 2022-01-09 04:00:00 NaN 0 days 00:15:00
16 28 2794 2795 361,923.19 361,619.00 -8,517.28 -0.08 2022-01-09 04:00:00 2022-01-09 04:15:00 NaN 0 days 00:15:00
17 28 2795 2796 361,655.16 361,785.00 3,635.47 0.04 2022-01-09 04:15:00 2022-01-09 04:30:00 NaN 0 days 00:15:00
18 28 2796 2797 361,821.18 362,135.00 8,787.00 0.09 2022-01-09 04:30:00 2022-01-09 04:45:00 NaN 0 days 00:15:00
19 28 2797 2798 362,171.21 362,330.00 4,446.02 0.04 2022-01-09 04:45:00 2022-01-09 05:00:00 NaN 0 days 00:15:00
20 28 2798 2799 362,366.23 363,118.00 21,049.48 0.21 2022-01-09 05:00:00 2022-01-09 05:15:00 NaN 0 days 00:15:00
21 28 2799 2800 363,154.31 363,212.00 1,615.27 0.02 2022-01-09 05:15:00 2022-01-09 05:30:00 NaN 0 days 00:15:00
22 28 2800 2801 363,248.32 362,034.00 -34,000.99 -0.33 2022-01-09 05:30:00 2022-01-09 05:45:00 NaN 0 days 00:15:00
23 28 2801 2802 362,070.20 362,263.00 5,398.30 0.05 2022-01-09 05:45:00 2022-01-09 06:00:00 NaN 0 days 00:15:00
24 28 2802 2803 362,299.23 361,453.00 -23,694.34 -0.23 2022-01-09 06:00:00 2022-01-09 06:15:00 NaN 0 days 00:15:00
25 28 2803 2804 361,489.15 362,393.00 25,307.93 0.25 2022-01-09 06:15:00 2022-01-09 06:30:00 NaN 0 days 00:15:00
26 28 2804 2805 362,429.24 362,080.00 -9,778.70 -0.10 2022-01-09 06:30:00 2022-01-09 06:45:00 NaN 0 days 00:15:00
27 28 2805 2806 362,116.21 362,850.00 20,546.18 0.20 2022-01-09 06:45:00 2022-01-09 07:00:00 NaN 0 days 00:15:00
28 28 2806 2807 362,886.28 363,350.00 12,984.02 0.13 2022-01-09 07:00:00 2022-01-09 07:15:00 NaN 0 days 00:15:00
29 28 2807 2808 363,386.34 363,000.00 -10,817.38 -0.11 2022-01-09 07:15:00 2022-01-09 07:30:00 NaN 0 days 00:15:00
30 28 2808 2809 363,036.30 362,249.00 -22,044.40 -0.22 2022-01-09 07:30:00 2022-01-09 07:45:00 NaN 0 days 00:15:00
31 27 2809 2810 362,285.22 361,866.00 -11,319.07 -0.12 2022-01-09 07:45:00 2022-01-09 08:00:00 NaN 0 days 00:15:00
32 27 2810 2811 361,902.19 362,299.00 10,713.96 0.11 2022-01-09 08:00:00 2022-01-09 08:15:00 NaN 0 days 00:15:00
33 27 2811 2812 362,335.23 362,053.00 -7,620.21 -0.08 2022-01-09 08:15:00 2022-01-09 08:30:00 NaN 0 days 00:15:00
34 27 2812 2813 362,089.21 360,095.00 -53,843.54 -0.55 2022-01-09 08:30:00 2022-01-09 08:45:00 NaN 0 days 00:15:00
35 27 2813 2814 360,131.01 360,886.00 20,384.74 0.21 2022-01-09 08:45:00 2022-01-09 09:00:00 NaN 0 days 00:15:00
36 27 2814 2815 360,922.09 360,170.00 -20,306.39 -0.21 2022-01-09 09:00:00 2022-01-09 09:15:00 NaN 0 days 00:15:00
37 27 2815 2816 360,206.02 359,993.00 -5,751.46 -0.06 2022-01-09 09:15:00 2022-01-09 09:30:00 NaN 0 days 00:15:00
38 27 2816 2817 360,029.00 359,072.00 -25,838.98 -0.27 2022-01-09 09:30:00 2022-01-09 09:45:00 NaN 0 days 00:15:00
39 27 2817 2818 359,107.91 360,236.00 30,458.51 0.31 2022-01-09 09:45:00 2022-01-09 10:00:00 NaN 0 days 00:15:00
40 27 2818 2819 360,272.02 358,820.00 -39,204.64 -0.40 2022-01-09 10:00:00 2022-01-09 10:15:00 NaN 0 days 00:15:00
41 27 2819 2820 358,855.88 357,372.00 -40,064.81 -0.41 2022-01-09 10:15:00 2022-01-09 10:30:00 NaN 0 days 00:15:00
42 27 2820 2821 357,407.74 358,277.00 23,470.10 0.24 2022-01-09 10:30:00 2022-01-09 10:45:00 NaN 0 days 00:15:00
43 27 2821 2822 358,312.83 359,508.00 32,269.65 0.33 2022-01-09 10:45:00 2022-01-09 11:00:00 NaN 0 days 00:15:00
44 27 2822 2823 359,543.95 360,219.00 18,226.33 0.19 2022-01-09 11:00:00 2022-01-09 11:15:00 NaN 0 days 00:15:00
45 27 2823 2824 360,255.02 361,489.00 33,317.41 0.34 2022-01-09 11:15:00 2022-01-09 11:30:00 NaN 0 days 00:15:00
46 27 2824 2825 361,525.15 361,216.00 -8,347.02 -0.09 2022-01-09 11:30:00 2022-01-09 11:45:00 NaN 0 days 00:15:00
47 27 2825 2826 361,252.12 361,404.00 4,100.72 0.04 2022-01-09 11:45:00 2022-01-09 12:00:00 NaN 0 days 00:15:00
48 27 2826 2827 361,440.14 362,596.00 31,208.21 0.32 2022-01-09 12:00:00 2022-01-09 12:15:00 NaN 0 days 00:15:00
49 27 2827 2828 362,632.26 360,185.00 -66,076.01 -0.67 2022-01-09 12:15:00 2022-01-09 12:30:00 NaN 0 days 00:15:00
50 27 2828 2829 360,221.02 360,234.00 350.50 0.00 2022-01-09 12:30:00 2022-01-09 12:45:00 NaN 0 days 00:15:00
51 27 2829 2830 360,270.02 360,853.00 15,740.37 0.16 2022-01-09 12:45:00 2022-01-09 13:00:00 NaN 0 days 00:15:00
52 27 2830 2831 360,889.09 359,306.00 -42,743.30 -0.44 2022-01-09 13:00:00 2022-01-09 13:15:00 NaN 0 days 00:15:00
53 27 2831 2832 359,341.93 361,376.00 54,919.87 0.57 2022-01-09 13:15:00 2022-01-09 13:30:00 NaN 0 days 00:15:00
54 27 2832 2833 361,412.14 359,037.00 -64,128.72 -0.66 2022-01-09 13:30:00 2022-01-09 13:45:00 NaN 0 days 00:15:00
55 27 2833 2834 359,072.90 359,473.00 10,802.60 0.11 2022-01-09 13:45:00 2022-01-09 14:00:00 NaN 0 days 00:15:00
56 27 2834 2835 359,508.95 357,535.00 -53,296.58 -0.55 2022-01-09 14:00:00 2022-01-09 14:15:00 NaN 0 days 00:15:00
57 27 2835 2836 357,570.75 358,662.00 29,463.66 0.31 2022-01-09 14:15:00 2022-01-09 14:30:00 NaN 0 days 00:15:00
58 27 2836 2837 358,697.87 357,884.00 -21,974.39 -0.23 2022-01-09 14:30:00 2022-01-09 14:45:00 NaN 0 days 00:15:00
59 27 2837 2838 357,919.79 359,737.00 49,064.71 0.51 2022-01-09 14:45:00 2022-01-09 15:00:00 NaN 0 days 00:15:00
60 27 2838 2839 359,772.97 358,531.00 -33,533.29 -0.35 2022-01-09 15:00:00 2022-01-09 15:15:00 NaN 0 days 00:15:00
61 27 2839 2840 358,566.85 356,267.00 -62,096.03 -0.64 2022-01-09 15:15:00 2022-01-09 15:30:00 NaN 0 days 00:15:00
62 27 2840 2841 356,302.63 358,403.00 56,710.08 0.59 2022-01-09 15:30:00 2022-01-09 15:45:00 NaN 0 days 00:15:00
63 27 2841 2842 358,438.84 357,916.00 -14,116.69 -0.15 2022-01-09 15:45:00 2022-01-09 16:00:00 NaN 0 days 00:15:00
64 27 2842 2843 357,951.79 358,840.00 23,981.63 0.25 2022-01-09 16:00:00 2022-01-09 16:15:00 NaN 0 days 00:15:00
65 27 2843 2844 358,875.88 358,103.00 -20,867.87 -0.22 2022-01-09 16:15:00 2022-01-09 16:30:00 NaN 0 days 00:15:00
66 27 2844 2845 358,138.81 359,948.00 48,848.12 0.51 2022-01-09 16:30:00 2022-01-09 16:45:00 NaN 0 days 00:15:00
67 27 2845 2846 359,983.99 361,148.00 31,428.14 0.32 2022-01-09 16:45:00 2022-01-09 17:00:00 NaN 0 days 00:15:00
68 27 2846 2847 361,184.11 366,262.00 137,102.90 1.41 2022-01-09 17:00:00 2022-01-09 17:15:00 NaN 0 days 00:15:00
69 27 2847 2848 366,298.63 364,834.00 -39,544.91 -0.40 2022-01-09 17:15:00 2022-01-09 17:30:00 NaN 0 days 00:15:00
70 27 2848 2849 364,870.48 366,277.00 37,975.95 0.39 2022-01-09 17:30:00 2022-01-09 17:45:00 NaN 0 days 00:15:00
71 27 2849 2850 366,313.63 365,406.00 -24,505.95 -0.25 2022-01-09 17:45:00 2022-01-09 18:00:00 NaN 0 days 00:15:00
72 27 2850 2851 365,442.54 366,246.00 21,693.40 0.22 2022-01-09 18:00:00 2022-01-09 18:15:00 NaN 0 days 00:15:00
73 27 2851 2852 366,282.62 366,484.00 5,437.14 0.05 2022-01-09 18:15:00 2022-01-09 18:30:00 NaN 0 days 00:15:00
74 27 2852 2853 366,520.65 367,458.00 25,308.49 0.26 2022-01-09 18:30:00 2022-01-09 18:45:00 NaN 0 days 00:15:00
75 27 2853 2854 367,494.75 367,284.00 -5,690.14 -0.06 2022-01-09 18:45:00 2022-01-09 19:00:00 NaN 0 days 00:15:00
76 27 2854 2855 367,320.73 366,633.00 -18,568.67 -0.19 2022-01-09 19:00:00 2022-01-09 19:15:00 NaN 0 days 00:15:00
77 27 2855 2856 366,669.66 367,807.00 30,708.09 0.31 2022-01-09 19:15:00 2022-01-09 19:30:00 NaN 0 days 00:15:00
78 27 2856 2857 367,843.78 370,344.00 67,505.92 0.68 2022-01-09 19:30:00 2022-01-09 19:45:00 NaN 0 days 00:15:00
79 27 2857 2858 370,381.03 370,506.00 3,374.07 0.03 2022-01-09 19:45:00 2022-01-09 20:00:00 NaN 0 days 00:15:00
80 27 2858 2859 370,543.05 370,636.00 2,509.63 0.03 2022-01-09 20:00:00 2022-01-09 20:15:00 NaN 0 days 00:15:00
81 27 2859 2860 370,673.06 371,216.00 14,659.28 0.15 2022-01-09 20:15:00 2022-01-09 20:30:00 NaN 0 days 00:15:00
82 27 2860 2861 371,253.12 370,330.00 -24,924.28 -0.25 2022-01-09 20:30:00 2022-01-09 20:45:00 NaN 0 days 00:15:00
83 27 2861 2862 370,367.03 370,126.00 -6,507.89 -0.07 2022-01-09 20:45:00 2022-01-09 21:00:00 NaN 0 days 00:15:00
84 27 2862 2863 370,163.01 370,053.00 -2,970.34 -0.03 2022-01-09 21:00:00 2022-01-09 21:15:00 NaN 0 days 00:15:00
85 27 2863 2864 370,090.01 370,199.00 2,942.86 0.03 2022-01-09 21:15:00 2022-01-09 21:30:00 NaN 0 days 00:15:00
86 27 2864 2865 370,236.02 370,208.00 -756.54 -0.01 2022-01-09 21:30:00 2022-01-09 21:45:00 NaN 0 days 00:15:00
87 27 2865 2866 370,245.02 369,387.00 -23,166.56 -0.23 2022-01-09 21:45:00 2022-01-09 22:00:00 NaN 0 days 00:15:00
88 27 2866 2867 369,423.94 368,887.00 -14,497.34 -0.15 2022-01-09 22:00:00 2022-01-09 22:15:00 NaN 0 days 00:15:00
89 27 2867 2868 368,923.89 369,593.00 18,066.01 0.18 2022-01-09 22:15:00 2022-01-09 22:30:00 NaN 0 days 00:15:00
90 27 2868 2869 369,629.96 369,349.00 -7,585.90 -0.08 2022-01-09 22:30:00 2022-01-09 22:45:00 NaN 0 days 00:15:00
91 27 2869 2870 369,385.93 368,249.00 -30,697.24 -0.31 2022-01-09 22:45:00 2022-01-09 23:00:00 NaN 0 days 00:15:00
92 27 2870 2871 368,285.82 367,805.00 -12,982.27 -0.13 2022-01-09 23:00:00 2022-01-09 23:15:00 NaN 0 days 00:15:00
93 27 2871 2872 367,841.78 365,851.00 -53,751.07 -0.54 2022-01-09 23:15:00 2022-01-09 23:30:00 NaN 0 days 00:15:00
94 27 2872 2873 365,887.59 365,213.00 -18,213.80 -0.18 2022-01-09 23:30:00 2022-01-09 23:45:00 NaN 0 days 00:15:00
95 27 2873 2874 365,249.52 365,333.00 2,253.92 0.02 2022-01-09 23:45:00 2022-01-10 00:00:00 NaN 0 days 00:15:00
96 27 2874 4027 365,369.53 293,786.00 -1,932,755.40 -19.59 2022-01-10 00:00:00 2022-01-22 00:15:00 NaN 12 days 00:15:00
97 28 4027 4028 293,815.38 292,266.00 -43,382.60 -0.53 2022-01-22 00:15:00 2022-01-22 00:30:00 NaN 0 days 00:15:00
98 28 4028 4029 292,295.23 295,385.00 86,513.66 1.06 2022-01-22 00:30:00 2022-01-22 00:45:00 NaN 0 days 00:15:00
99 28 4029 4030 295,414.54 295,751.00 9,420.92 0.11 2022-01-22 00:45:00 2022-01-22 01:00:00 NaN 0 days 00:15:00
100 28 4030 4031 295,780.58 294,115.00 -46,636.10 -0.56 2022-01-22 01:00:00 2022-01-22 01:15:00 NaN 0 days 00:15:00
101 27 4031 4032 294,144.41 295,193.00 28,311.89 0.36 2022-01-22 01:15:00 2022-01-22 01:30:00 NaN 0 days 00:15:00
102 27 4032 4033 295,222.52 294,292.00 -25,124.02 -0.32 2022-01-22 01:30:00 2022-01-22 01:45:00 NaN 0 days 00:15:00
103 27 4033 4034 294,321.43 295,782.00 39,435.41 0.50 2022-01-22 01:45:00 2022-01-22 02:00:00 NaN 0 days 00:15:00
104 27 4034 4035 295,811.58 296,777.00 26,066.39 0.33 2022-01-22 02:00:00 2022-01-22 02:15:00 NaN 0 days 00:15:00
105 27 4035 4036 296,806.68 296,492.00 -8,496.30 -0.11 2022-01-22 02:15:00 2022-01-22 02:30:00 NaN 0 days 00:15:00
106 27 4036 4037 296,521.65 294,814.00 -46,106.53 -0.58 2022-01-22 02:30:00 2022-01-22 02:45:00 NaN 0 days 00:15:00
107 27 4037 4038 294,843.48 296,797.00 52,745.00 0.66 2022-01-22 02:45:00 2022-01-22 03:00:00 NaN 0 days 00:15:00
108 27 4038 4039 296,826.68 297,060.00 6,299.65 0.08 2022-01-22 03:00:00 2022-01-22 03:15:00 NaN 0 days 00:15:00
109 27 4039 4040 297,089.71 295,997.00 -29,503.06 -0.37 2022-01-22 03:15:00 2022-01-22 03:30:00 NaN 0 days 00:15:00
110 27 4040 4041 296,026.60 295,008.00 -27,502.19 -0.34 2022-01-22 03:30:00 2022-01-22 03:45:00 NaN 0 days 00:15:00
111 27 4041 4042 295,037.50 291,926.00 -84,010.52 -1.05 2022-01-22 03:45:00 2022-01-22 04:00:00 NaN 0 days 00:15:00
112 27 4042 4043 291,955.19 292,900.00 25,509.80 0.32 2022-01-22 04:00:00 2022-01-22 04:15:00 NaN 0 days 00:15:00
113 27 4043 4044 292,929.29 293,060.00 3,529.17 0.04 2022-01-22 04:15:00 2022-01-22 04:30:00 NaN 0 days 00:15:00
114 27 4044 4045 293,089.31 291,855.00 -33,326.26 -0.42 2022-01-22 04:30:00 2022-01-22 04:45:00 NaN 0 days 00:15:00
115 27 4045 4046 291,884.19 292,303.00 11,307.99 0.14 2022-01-22 04:45:00 2022-01-22 05:00:00 NaN 0 days 00:15:00
116 27 4046 4047 292,332.23 291,145.00 -32,055.22 -0.41 2022-01-22 05:00:00 2022-01-22 05:15:00 NaN 0 days 00:15:00
117 27 4047 4048 291,174.11 291,708.00 14,414.91 0.18 2022-01-22 05:15:00 2022-01-22 05:30:00 NaN 0 days 00:15:00
118 27 4048 4049 291,737.17 288,031.00 -100,066.61 -1.27 2022-01-22 05:30:00 2022-01-22 05:45:00 NaN 0 days 00:15:00
119 27 4049 4050 288,059.80 285,937.00 -57,315.68 -0.74 2022-01-22 05:45:00 2022-01-22 06:00:00 NaN 0 days 00:15:00
120 27 4050 4051 285,965.59 285,214.00 -20,293.03 -0.26 2022-01-22 06:00:00 2022-01-22 06:15:00 NaN 0 days 00:15:00
121 27 4051 4052 285,242.52 284,089.00 -31,145.08 -0.40 2022-01-22 06:15:00 2022-01-22 06:30:00 NaN 0 days 00:15:00
122 27 4052 4053 284,117.41 283,951.00 -4,493.04 -0.06 2022-01-22 06:30:00 2022-01-22 06:45:00 NaN 0 days 00:15:00
123 27 4053 4054 283,979.40 287,101.00 84,283.33 1.10 2022-01-22 06:45:00 2022-01-22 07:00:00 NaN 0 days 00:15:00
124 27 4054 4055 287,129.71 284,954.00 -58,744.17 -0.76 2022-01-22 07:00:00 2022-01-22 07:15:00 NaN 0 days 00:15:00
125 27 4055 4056 284,982.50 285,794.00 21,910.62 0.28 2022-01-22 07:15:00 2022-01-22 07:30:00 NaN 0 days 00:15:00
126 27 4056 4057 285,822.58 278,194.00 -205,971.64 -2.67 2022-01-22 07:30:00 2022-01-22 07:45:00 NaN 0 days 00:15:00
127 27 4057 4058 278,221.82 282,990.00 128,740.88 1.71 2022-01-22 07:45:00 2022-01-22 08:00:00 NaN 0 days 00:15:00
128 27 4058 4059 283,018.30 282,007.00 -27,305.07 -0.36 2022-01-22 08:00:00 2022-01-22 08:15:00 NaN 0 days 00:15:00
129 27 4059 4060 282,035.20 284,153.00 57,180.58 0.75 2022-01-22 08:15:00 2022-01-22 08:30:00 NaN 0 days 00:15:00
130 27 4060 4061 284,181.42 284,278.00 2,607.79 0.03 2022-01-22 08:30:00 2022-01-22 08:45:00 NaN 0 days 00:15:00
131 27 4061 4062 284,306.43 282,643.00 -44,912.55 -0.59 2022-01-22 08:45:00 2022-01-22 09:00:00 NaN 0 days 00:15:00
132 27 4062 4063 282,671.26 280,843.00 -49,363.14 -0.65 2022-01-22 09:00:00 2022-01-22 09:15:00 NaN 0 days 00:15:00
133 27 4063 4064 280,871.08 281,594.00 19,518.72 0.26 2022-01-22 09:15:00 2022-01-22 09:30:00 NaN 0 days 00:15:00
134 27 4064 4065 281,622.16 280,671.00 -25,681.30 -0.34 2022-01-22 09:30:00 2022-01-22 09:45:00 NaN 0 days 00:15:00
135 27 4065 4066 280,699.07 276,648.00 -109,378.81 -1.44 2022-01-22 09:45:00 2022-01-22 10:00:00 NaN 0 days 00:15:00
136 27 4066 4067 276,675.66 272,327.00 -117,413.95 -1.57 2022-01-22 10:00:00 2022-01-22 10:15:00 NaN 0 days 00:15:00
137 27 4067 4068 272,354.23 266,928.00 -146,508.28 -1.99 2022-01-22 10:15:00 2022-01-22 10:30:00 NaN 0 days 00:15:00
138 27 4068 4069 266,954.69 273,315.00 171,728.29 2.38 2022-01-22 10:30:00 2022-01-22 10:45:00 NaN 0 days 00:15:00
139 27 4069 4070 273,342.33 278,249.00 132,480.05 1.80 2022-01-22 10:45:00 2022-01-22 11:00:00 NaN 0 days 00:15:00
140 27 4070 4071 278,276.82 278,079.00 -5,341.27 -0.07 2022-01-22 11:00:00 2022-01-22 11:15:00 NaN 0 days 00:15:00
141 27 4071 4072 278,106.81 276,699.00 -38,010.81 -0.51 2022-01-22 11:15:00 2022-01-22 11:30:00 NaN 0 days 00:15:00
142 27 4072 4073 276,726.67 278,312.00 42,803.91 0.57 2022-01-22 11:30:00 2022-01-22 11:45:00 NaN 0 days 00:15:00
143 27 4073 4074 278,339.83 273,384.00 -133,807.44 -1.78 2022-01-22 11:45:00 2022-01-22 12:00:00 NaN 0 days 00:15:00
144 27 4074 4075 273,411.34 276,127.00 73,322.86 0.99 2022-01-22 12:00:00 2022-01-22 12:15:00 NaN 0 days 00:15:00
145 27 4075 4076 276,154.61 277,799.00 44,398.46 0.60 2022-01-22 12:15:00 2022-01-22 12:30:00 NaN 0 days 00:15:00
146 27 4076 4077 277,826.78 277,607.00 -5,934.06 -0.08 2022-01-22 12:30:00 2022-01-22 12:45:00 NaN 0 days 00:15:00
147 27 4077 4078 277,634.76 281,045.00 92,076.46 1.23 2022-01-22 12:45:00 2022-01-22 13:00:00 NaN 0 days 00:15:00
148 27 4078 4079 281,073.10 282,658.00 42,792.18 0.56 2022-01-22 13:00:00 2022-01-22 13:15:00 NaN 0 days 00:15:00
149 27 4079 4080 282,686.27 284,600.00 51,670.82 0.68 2022-01-22 13:15:00 2022-01-22 13:30:00 NaN 0 days 00:15:00
150 27 4080 4081 284,628.46 283,341.00 -34,761.42 -0.45 2022-01-22 13:30:00 2022-01-22 13:45:00 NaN 0 days 00:15:00
151 27 4081 4082 283,369.33 280,000.00 -90,972.02 -1.19 2022-01-22 13:45:00 2022-01-22 14:00:00 NaN 0 days 00:15:00
152 27 4082 4083 280,028.00 280,905.00 23,679.00 0.31 2022-01-22 14:00:00 2022-01-22 14:15:00 NaN 0 days 00:15:00
153 27 4083 4084 280,933.09 279,656.00 -34,481.44 -0.45 2022-01-22 14:15:00 2022-01-22 14:30:00 NaN 0 days 00:15:00
154 27 4084 4085 279,683.97 279,641.00 -1,160.07 -0.02 2022-01-22 14:30:00 2022-01-22 14:45:00 NaN 0 days 00:15:00
155 27 4085 4086 279,668.96 280,131.00 12,474.97 0.17 2022-01-22 14:45:00 2022-01-22 15:00:00 NaN 0 days 00:15:00
156 27 4086 4087 280,159.01 276,261.00 -105,246.35 -1.39 2022-01-22 15:00:00 2022-01-22 15:15:00 NaN 0 days 00:15:00
157 27 4087 4088 276,288.63 274,355.00 -52,207.90 -0.70 2022-01-22 15:15:00 2022-01-22 15:30:00 NaN 0 days 00:15:00
158 27 4088 4089 274,382.44 271,554.00 -76,367.76 -1.03 2022-01-22 15:30:00 2022-01-22 15:45:00 NaN 0 days 00:15:00
159 27 4089 4090 271,581.16 273,117.00 41,467.80 0.57 2022-01-22 15:45:00 2022-01-22 16:00:00 NaN 0 days 00:15:00
160 27 4090 4091 273,144.31 271,962.00 -31,922.42 -0.43 2022-01-22 16:00:00 2022-01-22 16:15:00 NaN 0 days 00:15:00
161 27 4091 4092 271,989.20 278,035.00 163,236.70 2.22 2022-01-22 16:15:00 2022-01-22 16:30:00 NaN 0 days 00:15:00
162 27 4092 4093 278,062.80 278,204.00 3,812.31 0.05 2022-01-22 16:30:00 2022-01-22 16:45:00 NaN 0 days 00:15:00
163 27 4093 4094 278,231.82 277,703.00 -14,278.15 -0.19 2022-01-22 16:45:00 2022-01-22 17:00:00 NaN 0 days 00:15:00
164 27 4094 4095 277,730.77 278,465.00 19,824.20 0.26 2022-01-22 17:00:00 2022-01-22 17:15:00 NaN 0 days 00:15:00
165 27 4095 4096 278,492.85 275,280.00 -86,746.86 -1.15 2022-01-22 17:15:00 2022-01-22 17:30:00 NaN 0 days 00:15:00
166 27 4096 4097 275,307.53 272,562.00 -74,129.26 -1.00 2022-01-22 17:30:00 2022-01-22 17:45:00 NaN 0 days 00:15:00
167 27 4097 4098 272,589.26 272,862.00 7,364.08 0.10 2022-01-22 17:45:00 2022-01-22 18:00:00 NaN 0 days 00:15:00
168 27 4098 4099 272,889.29 270,472.00 -65,266.73 -0.89 2022-01-22 18:00:00 2022-01-22 18:15:00 NaN 0 days 00:15:00
169 27 4099 4100 270,499.05 270,252.00 -6,670.27 -0.09 2022-01-22 18:15:00 2022-01-22 18:30:00 NaN 0 days 00:15:00
170 27 4100 4101 270,279.03 267,228.00 -82,377.68 -1.13 2022-01-22 18:30:00 2022-01-22 18:45:00 NaN 0 days 00:15:00
171 27 4101 4102 267,254.72 268,870.00 43,612.48 0.60 2022-01-22 18:45:00 2022-01-22 19:00:00 NaN 0 days 00:15:00
172 27 4102 4103 268,896.89 265,318.00 -96,629.95 -1.33 2022-01-22 19:00:00 2022-01-22 19:15:00 NaN 0 days 00:15:00
173 27 4103 4104 265,344.53 267,846.00 67,539.64 0.94 2022-01-22 19:15:00 2022-01-22 19:30:00 NaN 0 days 00:15:00
174 27 4104 4105 267,872.78 265,588.00 -61,689.18 -0.85 2022-01-22 19:30:00 2022-01-22 19:45:00 NaN 0 days 00:15:00
175 27 4105 4106 265,614.56 266,480.00 23,366.91 0.33 2022-01-22 19:45:00 2022-01-22 20:00:00 NaN 0 days 00:15:00
176 27 4106 4107 266,506.65 265,746.00 -20,537.50 -0.29 2022-01-22 20:00:00 2022-01-22 20:15:00 NaN 0 days 00:15:00
177 27 4107 4108 265,772.57 275,732.00 268,904.49 3.75 2022-01-22 20:15:00 2022-01-22 20:30:00 NaN 0 days 00:15:00
178 27 4108 4109 275,759.57 272,692.00 -82,824.48 -1.11 2022-01-22 20:30:00 2022-01-22 20:45:00 NaN 0 days 00:15:00
179 27 4109 4110 272,719.27 270,156.00 -69,208.27 -0.94 2022-01-22 20:45:00 2022-01-22 21:00:00 NaN 0 days 00:15:00
180 27 4110 4111 270,183.02 276,084.00 159,326.58 2.18 2022-01-22 21:00:00 2022-01-22 21:15:00 NaN 0 days 00:15:00
181 27 4111 4112 276,111.61 275,639.00 -12,760.43 -0.17 2022-01-22 21:15:00 2022-01-22 21:30:00 NaN 0 days 00:15:00
182 27 4112 4113 275,666.56 275,941.00 7,409.77 0.10 2022-01-22 21:30:00 2022-01-22 21:45:00 NaN 0 days 00:15:00
183 27 4113 4114 275,968.59 277,105.00 30,682.96 0.41 2022-01-22 21:45:00 2022-01-22 22:00:00 NaN 0 days 00:15:00
184 27 4114 4115 277,132.71 277,170.00 1,006.82 0.01 2022-01-22 22:00:00 2022-01-22 22:15:00 NaN 0 days 00:15:00
185 27 4115 4116 277,197.72 276,484.00 -19,270.36 -0.26 2022-01-22 22:15:00 2022-01-22 22:30:00 NaN 0 days 00:15:00
186 27 4116 4117 276,511.65 272,590.00 -105,884.51 -1.42 2022-01-22 22:30:00 2022-01-22 22:45:00 NaN 0 days 00:15:00
187 27 4117 4118 272,617.26 270,738.00 -50,739.99 -0.69 2022-01-22 22:45:00 2022-01-22 23:00:00 NaN 0 days 00:15:00
188 27 4118 4119 270,765.07 269,981.00 -21,169.99 -0.29 2022-01-22 23:00:00 2022-01-22 23:15:00 NaN 0 days 00:15:00
189 27 4119 4120 270,008.00 272,663.00 71,685.05 0.98 2022-01-22 23:15:00 2022-01-22 23:30:00 NaN 0 days 00:15:00
190 27 4120 4121 272,690.27 273,316.00 16,894.81 0.23 2022-01-22 23:30:00 2022-01-22 23:45:00 NaN 0 days 00:15:00
191 27 4121 4122 273,343.33 272,457.00 -23,930.95 -0.32 2022-01-22 23:45:00 2022-01-23 00:00:00 NaN 0 days 00:15:00
192 27 4122 4123 272,484.25 274,195.00 46,190.37 0.63 2022-01-23 00:00:00 2022-01-23 00:15:00 NaN 0 days 00:15:00
193 27 4123 4124 274,222.42 274,703.00 12,975.67 0.18 2022-01-23 00:15:00 2022-01-23 00:30:00 NaN 0 days 00:15:00
194 27 4124 4125 274,730.47 278,132.00 91,841.30 1.24 2022-01-23 00:30:00 2022-01-23 00:45:00 NaN 0 days 00:15:00
195 27 4125 4126 278,159.81 277,154.00 -27,156.96 -0.36 2022-01-23 00:45:00 2022-01-23 01:00:00 NaN 0 days 00:15:00
196 27 4126 4127 277,181.72 278,214.00 27,871.68 0.37 2022-01-23 01:00:00 2022-01-23 01:15:00 NaN 0 days 00:15:00
197 27 4127 4128 278,241.82 277,402.00 -22,675.18 -0.30 2022-01-23 01:15:00 2022-01-23 01:30:00 NaN 0 days 00:15:00
198 27 4128 4129 277,429.74 278,438.00 27,223.01 0.36 2022-01-23 01:30:00 2022-01-23 01:45:00 NaN 0 days 00:15:00
199 27 4129 4130 278,465.84 278,606.00 3,784.22 0.05 2022-01-23 01:45:00 2022-01-23 02:00:00 NaN 0 days 00:15:00
200 27 4130 4131 278,633.86 278,066.00 -15,332.24 -0.20 2022-01-23 02:00:00 2022-01-23 02:15:00 NaN 0 days 00:15:00
201 27 4131 4132 278,093.81 276,518.00 -42,546.78 -0.57 2022-01-23 02:15:00 2022-01-23 02:30:00 NaN 0 days 00:15:00
202 27 4132 4133 276,545.65 276,976.00 11,619.40 0.16 2022-01-23 02:30:00 2022-01-23 02:45:00 NaN 0 days 00:15:00
203 27 4133 4134 277,003.70 275,793.00 -32,688.84 -0.44 2022-01-23 02:45:00 2022-01-23 03:00:00 NaN 0 days 00:15:00
204 27 4134 4135 275,820.58 273,090.00 -73,725.64 -0.99 2022-01-23 03:00:00 2022-01-23 03:15:00 NaN 0 days 00:15:00
205 27 4135 4136 273,117.31 273,899.00 21,105.66 0.29 2022-01-23 03:15:00 2022-01-23 03:30:00 NaN 0 days 00:15:00
206 27 4136 4137 273,926.39 273,290.00 -17,182.53 -0.23 2022-01-23 03:30:00 2022-01-23 03:45:00 NaN 0 days 00:15:00
207 27 4137 4138 273,317.33 275,515.00 59,337.12 0.80 2022-01-23 03:45:00 2022-01-23 04:00:00 NaN 0 days 00:15:00
208 27 4138 4139 275,542.55 274,907.00 -17,159.89 -0.23 2022-01-23 04:00:00 2022-01-23 04:15:00 NaN 0 days 00:15:00
209 27 4139 4140 274,934.49 276,855.00 51,853.75 0.70 2022-01-23 04:15:00 2022-01-23 04:30:00 NaN 0 days 00:15:00
210 27 4140 4141 276,882.69 277,591.00 19,124.49 0.26 2022-01-23 04:30:00 2022-01-23 04:45:00 NaN 0 days 00:15:00
211 27 4141 4142 277,618.76 277,537.00 -2,207.50 -0.03 2022-01-23 04:45:00 2022-01-23 05:00:00 NaN 0 days 00:15:00
212 27 4142 4143 277,564.75 277,554.00 -290.35 -0.00 2022-01-23 05:00:00 2022-01-23 05:15:00 NaN 0 days 00:15:00
213 27 4143 4144 277,581.76 275,257.00 -62,768.40 -0.84 2022-01-23 05:15:00 2022-01-23 05:30:00 NaN 0 days 00:15:00
214 27 4144 4145 275,284.53 276,928.00 44,373.81 0.60 2022-01-23 05:30:00 2022-01-23 05:45:00 NaN 0 days 00:15:00
215 27 4145 4146 276,955.69 277,630.00 18,206.29 0.24 2022-01-23 05:45:00 2022-01-23 06:00:00 NaN 0 days 00:15:00
216 27 4146 4147 277,657.76 281,190.00 95,370.40 1.27 2022-01-23 06:00:00 2022-01-23 06:15:00 NaN 0 days 00:15:00
217 27 4147 4148 281,218.12 281,452.00 6,314.79 0.08 2022-01-23 06:15:00 2022-01-23 06:30:00 NaN 0 days 00:15:00
218 27 4148 4149 281,480.15 280,303.00 -31,782.92 -0.42 2022-01-23 06:30:00 2022-01-23 06:45:00 NaN 0 days 00:15:00
219 27 4149 4150 280,331.03 280,186.00 -3,915.82 -0.05 2022-01-23 06:45:00 2022-01-23 07:00:00 NaN 0 days 00:15:00
220 27 4150 4151 280,214.02 280,343.00 3,482.50 0.05 2022-01-23 07:00:00 2022-01-23 07:15:00 NaN 0 days 00:15:00
221 27 4151 4152 280,371.03 283,429.00 82,565.07 1.09 2022-01-23 07:15:00 2022-01-23 07:30:00 NaN 0 days 00:15:00
222 27 4152 4153 283,457.34 284,443.00 26,612.74 0.35 2022-01-23 07:30:00 2022-01-23 07:45:00 NaN 0 days 00:15:00
223 27 4153 4154 284,471.44 284,317.00 -4,170.00 -0.05 2022-01-23 07:45:00 2022-01-23 08:00:00 NaN 0 days 00:15:00
224 27 4154 4155 284,345.43 282,951.00 -37,649.66 -0.49 2022-01-23 08:00:00 2022-01-23 08:15:00 NaN 0 days 00:15:00
225 27 4155 4156 282,979.30 284,465.00 40,114.03 0.53 2022-01-23 08:15:00 2022-01-23 08:30:00 NaN 0 days 00:15:00
226 27 4156 4157 284,493.45 284,243.00 -6,762.06 -0.09 2022-01-23 08:30:00 2022-01-23 08:45:00 NaN 0 days 00:15:00
227 27 4157 4158 284,271.42 285,543.00 34,332.54 0.45 2022-01-23 08:45:00 2022-01-23 09:00:00 NaN 0 days 00:15:00
228 27 4158 4159 285,571.55 286,402.00 22,422.03 0.29 2022-01-23 09:00:00 2022-01-23 09:15:00 NaN 0 days 00:15:00
229 27 4159 4160 286,430.64 288,248.00 49,068.71 0.63 2022-01-23 09:15:00 2022-01-23 09:30:00 NaN 0 days 00:15:00
230 27 4160 4161 288,276.82 290,747.00 66,694.73 0.86 2022-01-23 09:30:00 2022-01-23 09:45:00 NaN 0 days 00:15:00
231 27 4161 4162 290,776.07 288,643.00 -57,593.02 -0.73 2022-01-23 09:45:00 2022-01-23 10:00:00 NaN 0 days 00:15:00
232 27 4162 4163 288,671.86 288,823.00 4,080.66 0.05 2022-01-23 10:00:00 2022-01-23 10:15:00 NaN 0 days 00:15:00
233 27 4163 4164 288,851.88 287,874.00 -26,402.82 -0.34 2022-01-23 10:15:00 2022-01-23 10:30:00 NaN 0 days 00:15:00
234 27 4164 4165 287,902.79 288,400.00 13,424.74 0.17 2022-01-23 10:30:00 2022-01-23 10:45:00 NaN 0 days 00:15:00
235 27 4165 4166 288,428.84 288,323.00 -2,857.68 -0.04 2022-01-23 10:45:00 2022-01-23 11:00:00 NaN 0 days 00:15:00
236 27 4166 4167 288,351.83 289,064.00 19,228.53 0.25 2022-01-23 11:00:00 2022-01-23 11:15:00 NaN 0 days 00:15:00
237 27 4167 4168 289,092.91 287,923.00 -31,587.47 -0.40 2022-01-23 11:15:00 2022-01-23 11:30:00 NaN 0 days 00:15:00
238 27 4168 4169 287,951.79 285,800.00 -58,098.39 -0.75 2022-01-23 11:30:00 2022-01-23 11:45:00 NaN 0 days 00:15:00
239 27 4169 4170 285,828.58 284,370.00 -39,381.66 -0.51 2022-01-23 11:45:00 2022-01-23 12:00:00 NaN 0 days 00:15:00
240 27 4170 4171 284,398.44 284,925.00 14,217.20 0.19 2022-01-23 12:00:00 2022-01-23 12:15:00 NaN 0 days 00:15:00
241 27 4171 4172 284,953.49 283,918.00 -27,958.30 -0.36 2022-01-23 12:15:00 2022-01-23 12:30:00 NaN 0 days 00:15:00
242 27 4172 4173 283,946.39 284,738.00 21,373.42 0.28 2022-01-23 12:30:00 2022-01-23 12:45:00 NaN 0 days 00:15:00
243 27 4173 4174 284,766.47 283,639.00 -30,441.79 -0.40 2022-01-23 12:45:00 2022-01-23 13:00:00 NaN 0 days 00:15:00
244 27 4174 4175 283,667.36 284,423.00 20,402.17 0.27 2022-01-23 13:00:00 2022-01-23 13:15:00 NaN 0 days 00:15:00
245 27 4175 4176 284,451.44 284,527.00 2,040.06 0.03 2022-01-23 13:15:00 2022-01-23 13:30:00 NaN 0 days 00:15:00
246 27 4176 4177 284,555.45 285,748.00 32,198.78 0.42 2022-01-23 13:30:00 2022-01-23 13:45:00 NaN 0 days 00:15:00
247 27 4177 4178 285,776.57 285,716.00 -1,635.52 -0.02 2022-01-23 13:45:00 2022-01-23 14:00:00 NaN 0 days 00:15:00
248 27 4178 4179 285,744.57 285,895.00 4,061.57 0.05 2022-01-23 14:00:00 2022-01-23 14:15:00 NaN 0 days 00:15:00
249 27 4179 4180 285,923.59 281,451.00 -120,759.92 -1.56 2022-01-23 14:15:00 2022-01-23 14:30:00 NaN 0 days 00:15:00
250 27 4180 4181 281,479.15 280,805.00 -18,201.92 -0.24 2022-01-23 14:30:00 2022-01-23 14:45:00 NaN 0 days 00:15:00
251 27 4181 4182 280,833.08 279,564.00 -34,265.17 -0.45 2022-01-23 14:45:00 2022-01-23 15:00:00 NaN 0 days 00:15:00
252 27 4182 4183 279,591.96 278,205.00 -37,447.82 -0.50 2022-01-23 15:00:00 2022-01-23 15:15:00 NaN 0 days 00:15:00
253 27 4183 4184 278,232.82 277,250.00 -26,536.15 -0.35 2022-01-23 15:15:00 2022-01-23 15:30:00 NaN 0 days 00:15:00
254 27 4184 4185 277,277.72 277,290.00 331.43 0.00 2022-01-23 15:30:00 2022-01-23 15:45:00 NaN 0 days 00:15:00
255 27 4185 4186 277,317.73 276,770.00 -14,788.68 -0.20 2022-01-23 15:45:00 2022-01-23 16:00:00 NaN 0 days 00:15:00
256 27 4186 4187 276,797.68 277,252.00 12,266.72 0.16 2022-01-23 16:00:00 2022-01-23 16:15:00 NaN 0 days 00:15:00
257 27 4187 4188 277,279.73 278,291.00 27,304.42 0.36 2022-01-23 16:15:00 2022-01-23 16:30:00 NaN 0 days 00:15:00
258 27 4188 4189 278,318.83 276,026.00 -61,906.39 -0.82 2022-01-23 16:30:00 2022-01-23 16:45:00 NaN 0 days 00:15:00
259 27 4189 4190 276,053.60 276,856.00 21,664.73 0.29 2022-01-23 16:45:00 2022-01-23 17:00:00 NaN 0 days 00:15:00
260 27 4190 4191 276,883.69 276,975.00 2,465.49 0.03 2022-01-23 17:00:00 2022-01-23 17:15:00 NaN 0 days 00:15:00
261 27 4191 4192 277,002.70 277,964.00 25,955.17 0.35 2022-01-23 17:15:00 2022-01-23 17:30:00 NaN 0 days 00:15:00
262 27 4192 4193 277,991.80 278,348.00 9,617.50 0.13 2022-01-23 17:30:00 2022-01-23 17:45:00 NaN 0 days 00:15:00
263 27 4193 4194 278,375.83 278,617.00 6,511.46 0.09 2022-01-23 17:45:00 2022-01-23 18:00:00 NaN 0 days 00:15:00
264 27 4194 4195 278,644.86 278,066.00 -15,629.27 -0.21 2022-01-23 18:00:00 2022-01-23 18:15:00 NaN 0 days 00:15:00
265 27 4195 4196 278,093.81 277,309.00 -21,189.78 -0.28 2022-01-23 18:15:00 2022-01-23 18:30:00 NaN 0 days 00:15:00
266 27 4196 4197 277,336.73 276,233.00 -29,800.73 -0.40 2022-01-23 18:30:00 2022-01-23 18:45:00 NaN 0 days 00:15:00
267 27 4197 4198 276,260.62 276,501.00 6,490.17 0.09 2022-01-23 18:45:00 2022-01-23 19:00:00 NaN 0 days 00:15:00
268 27 4198 4199 276,528.65 274,991.00 -41,516.55 -0.56 2022-01-23 19:00:00 2022-01-23 19:15:00 NaN 0 days 00:15:00
269 27 4199 4200 275,018.50 274,117.00 -24,340.48 -0.33 2022-01-23 19:15:00 2022-01-23 19:30:00 NaN 0 days 00:15:00
270 27 4200 4201 274,144.41 276,207.00 55,689.88 0.75 2022-01-23 19:30:00 2022-01-23 19:45:00 NaN 0 days 00:15:00
271 27 4201 4202 276,234.62 272,196.00 -109,042.76 -1.46 2022-01-23 19:45:00 2022-01-23 20:00:00 NaN 0 days 00:15:00
272 27 4202 4203 272,223.22 271,522.00 -18,932.93 -0.26 2022-01-23 20:00:00 2022-01-23 20:15:00 NaN 0 days 00:15:00
273 27 4203 4204 271,549.15 274,343.00 75,433.89 1.03 2022-01-23 20:15:00 2022-01-23 20:30:00 NaN 0 days 00:15:00
274 27 4204 4205 274,370.43 273,515.00 -23,096.73 -0.31 2022-01-23 20:30:00 2022-01-23 20:45:00 NaN 0 days 00:15:00
275 27 4205 4206 273,542.35 275,036.00 40,328.51 0.55 2022-01-23 20:45:00 2022-01-23 21:00:00 NaN 0 days 00:15:00
276 27 4206 4207 275,063.50 275,609.00 14,728.40 0.20 2022-01-23 21:00:00 2022-01-23 21:15:00 NaN 0 days 00:15:00
277 27 4207 4208 275,636.56 274,861.00 -20,940.14 -0.28 2022-01-23 21:15:00 2022-01-23 21:30:00 NaN 0 days 00:15:00
278 27 4208 4209 274,888.49 275,911.00 27,607.88 0.37 2022-01-23 21:30:00 2022-01-23 21:45:00 NaN 0 days 00:15:00
279 27 4209 4210 275,938.59 277,587.00 44,507.04 0.60 2022-01-23 21:45:00 2022-01-23 22:00:00 NaN 0 days 00:15:00
280 27 4210 4211 277,614.76 276,138.00 -39,872.48 -0.53 2022-01-23 22:00:00 2022-01-23 22:15:00 NaN 0 days 00:15:00
281 27 4211 4212 276,165.61 276,334.00 4,546.43 0.06 2022-01-23 22:15:00 2022-01-23 22:30:00 NaN 0 days 00:15:00
282 27 4212 4213 276,361.63 277,741.00 37,242.90 0.50 2022-01-23 22:30:00 2022-01-23 22:45:00 NaN 0 days 00:15:00
283 27 4213 4214 277,768.77 276,679.00 -29,423.90 -0.39 2022-01-23 22:45:00 2022-01-23 23:00:00 NaN 0 days 00:15:00
284 27 4214 4215 276,706.67 278,458.00 47,285.97 0.63 2022-01-23 23:00:00 2022-01-23 23:15:00 NaN 0 days 00:15:00
285 27 4215 4216 278,485.85 288,247.00 263,551.16 3.51 2022-01-23 23:15:00 2022-01-23 23:30:00 NaN 0 days 00:15:00
286 27 4216 4217 288,275.82 287,368.00 -24,511.27 -0.31 2022-01-23 23:30:00 2022-01-23 23:45:00 NaN 0 days 00:15:00
287 27 4217 4218 287,396.74 288,468.00 28,924.11 0.37 2022-01-23 23:45:00 2022-01-24 00:00:00 NaN 0 days 00:15:00
288 27 4218 4219 288,496.85 289,131.00 17,122.14 0.22 2022-01-24 00:00:00 2022-01-24 00:15:00 NaN 0 days 00:15:00
289 27 4219 4220 289,159.91 287,169.00 -53,754.65 -0.69 2022-01-24 00:15:00 2022-01-24 00:30:00 NaN 0 days 00:15:00
290 27 4220 4221 287,197.72 282,919.00 -115,525.36 -1.49 2022-01-24 00:30:00 2022-01-24 00:45:00 NaN 0 days 00:15:00
291 27 4221 4222 282,947.29 283,405.00 12,358.12 0.16 2022-01-24 00:45:00 2022-01-24 01:00:00 NaN 0 days 00:15:00
292 27 4222 4223 283,433.34 283,881.00 12,086.81 0.16 2022-01-24 01:00:00 2022-01-24 01:15:00 NaN 0 days 00:15:00
293 27 4223 4224 283,909.39 283,777.00 -3,574.48 -0.05 2022-01-24 01:15:00 2022-01-24 01:30:00 NaN 0 days 00:15:00
294 27 4224 4225 283,805.38 280,721.00 -83,278.20 -1.09 2022-01-24 01:30:00 2022-01-24 01:45:00 NaN 0 days 00:15:00
295 27 4225 4226 280,749.07 280,953.00 5,506.05 0.07 2022-01-24 01:45:00 2022-01-24 02:00:00 NaN 0 days 00:15:00
296 27 4226 4227 280,981.10 280,264.00 -19,361.57 -0.26 2022-01-24 02:00:00 2022-01-24 02:15:00 NaN 0 days 00:15:00
297 27 4227 4228 280,292.03 280,001.00 -7,857.71 -0.10 2022-01-24 02:15:00 2022-01-24 02:30:00 NaN 0 days 00:15:00
298 27 4228 4229 280,029.00 280,351.00 8,694.00 0.11 2022-01-24 02:30:00 2022-01-24 02:45:00 NaN 0 days 00:15:00
299 27 4229 4230 280,379.04 279,701.00 -18,306.95 -0.24 2022-01-24 02:45:00 2022-01-24 03:00:00 NaN 0 days 00:15:00
300 27 4230 4231 279,728.97 277,683.00 -55,241.19 -0.73 2022-01-24 03:00:00 2022-01-24 03:15:00 NaN 0 days 00:15:00
301 27 4231 4232 277,710.77 278,272.00 15,153.26 0.20 2022-01-24 03:15:00 2022-01-24 03:30:00 NaN 0 days 00:15:00
302 27 4232 4233 278,299.83 279,678.00 37,210.67 0.50 2022-01-24 03:30:00 2022-01-24 03:45:00 NaN 0 days 00:15:00
303 27 4233 4234 279,705.97 279,538.00 -4,535.13 -0.06 2022-01-24 03:45:00 2022-01-24 04:00:00 NaN 0 days 00:15:00
304 27 4234 4235 279,565.95 281,702.00 57,673.25 0.76 2022-01-24 04:00:00 2022-01-24 04:15:00 NaN 0 days 00:15:00
305 27 4235 4236 281,730.17 280,531.00 -32,377.60 -0.43 2022-01-24 04:15:00 2022-01-24 04:30:00 NaN 0 days 00:15:00
306 27 4236 4237 280,559.05 280,806.00 6,667.57 0.09 2022-01-24 04:30:00 2022-01-24 04:45:00 NaN 0 days 00:15:00
307 27 4237 4238 280,834.08 279,069.00 -47,657.18 -0.63 2022-01-24 04:45:00 2022-01-24 05:00:00 NaN 0 days 00:15:00
308 27 4238 4239 279,096.91 278,315.00 -21,111.49 -0.28 2022-01-24 05:00:00 2022-01-24 05:15:00 NaN 0 days 00:15:00
309 27 4239 4240 278,342.83 277,658.00 -18,490.45 -0.25 2022-01-24 05:15:00 2022-01-24 05:30:00 NaN 0 days 00:15:00
310 27 4240 4241 277,685.77 277,637.00 -1,316.68 -0.02 2022-01-24 05:30:00 2022-01-24 05:45:00 NaN 0 days 00:15:00
311 27 4241 4242 277,664.76 277,992.00 8,835.38 0.12 2022-01-24 05:45:00 2022-01-24 06:00:00 NaN 0 days 00:15:00
312 27 4242 4243 278,019.80 278,800.00 21,065.42 0.28 2022-01-24 06:00:00 2022-01-24 06:15:00 NaN 0 days 00:15:00
313 27 4243 4244 278,827.88 278,688.00 -3,776.76 -0.05 2022-01-24 06:15:00 2022-01-24 06:30:00 NaN 0 days 00:15:00
314 27 4244 4245 278,715.87 279,377.00 17,850.54 0.24 2022-01-24 06:30:00 2022-01-24 06:45:00 NaN 0 days 00:15:00
315 27 4245 4246 279,404.94 278,974.00 -11,635.32 -0.15 2022-01-24 06:45:00 2022-01-24 07:00:00 NaN 0 days 00:15:00
316 27 4246 4247 279,001.90 277,386.00 -43,629.23 -0.58 2022-01-24 07:00:00 2022-01-24 07:15:00 NaN 0 days 00:15:00
317 27 4247 4248 277,413.74 275,868.00 -41,734.94 -0.56 2022-01-24 07:15:00 2022-01-24 07:30:00 NaN 0 days 00:15:00
318 27 4248 4249 275,895.59 275,506.00 -10,518.84 -0.14 2022-01-24 07:30:00 2022-01-24 07:45:00 NaN 0 days 00:15:00
319 27 4249 4250 275,533.55 273,444.00 -56,417.87 -0.76 2022-01-24 07:45:00 2022-01-24 08:00:00 NaN 0 days 00:15:00
320 27 4250 4251 273,471.34 271,840.00 -44,046.30 -0.60 2022-01-24 08:00:00 2022-01-24 08:15:00 NaN 0 days 00:15:00
321 27 4251 4252 271,867.18 273,776.00 51,538.03 0.70 2022-01-24 08:15:00 2022-01-24 08:30:00 NaN 0 days 00:15:00
322 27 4252 4253 273,803.38 274,131.00 8,845.80 0.12 2022-01-24 08:30:00 2022-01-24 08:45:00 NaN 0 days 00:15:00
323 27 4253 4254 274,158.41 271,111.00 -82,280.15 -1.11 2022-01-24 08:45:00 2022-01-24 09:00:00 NaN 0 days 00:15:00
324 27 4254 4255 271,138.11 272,229.00 29,454.00 0.40 2022-01-24 09:00:00 2022-01-24 09:15:00 NaN 0 days 00:15:00
325 27 4255 4256 272,256.22 269,579.00 -72,285.02 -0.98 2022-01-24 09:15:00 2022-01-24 09:30:00 NaN 0 days 00:15:00
326 27 4256 4257 269,605.96 268,248.00 -36,664.86 -0.50 2022-01-24 09:30:00 2022-01-24 09:45:00 NaN 0 days 00:15:00
327 27 4257 4258 268,274.82 266,489.00 -48,217.27 -0.67 2022-01-24 09:45:00 2022-01-24 10:00:00 NaN 0 days 00:15:00
328 27 4258 4259 266,515.65 266,605.00 2,412.48 0.03 2022-01-24 10:00:00 2022-01-24 10:15:00 NaN 0 days 00:15:00
329 27 4259 4260 266,631.66 259,521.00 -191,987.83 -2.67 2022-01-24 10:15:00 2022-01-24 10:30:00 NaN 0 days 00:15:00
330 27 4260 4261 259,546.95 257,602.00 -52,513.71 -0.75 2022-01-24 10:30:00 2022-01-24 10:45:00 NaN 0 days 00:15:00
331 27 4261 4262 257,627.76 256,740.00 -23,969.53 -0.34 2022-01-24 10:45:00 2022-01-24 11:00:00 NaN 0 days 00:15:00
332 27 4262 4263 256,765.67 253,574.00 -86,175.20 -1.24 2022-01-24 11:00:00 2022-01-24 11:15:00 NaN 0 days 00:15:00
333 27 4263 4264 253,599.36 259,550.00 160,667.35 2.35 2022-01-24 11:15:00 2022-01-24 11:30:00 NaN 0 days 00:15:00
334 27 4264 4265 259,575.95 256,609.00 -80,107.78 -1.14 2022-01-24 11:30:00 2022-01-24 11:45:00 NaN 0 days 00:15:00
335 27 4265 4266 256,634.66 257,083.00 12,105.16 0.17 2022-01-24 11:45:00 2022-01-24 12:00:00 NaN 0 days 00:15:00
336 27 4266 4267 257,108.71 254,713.00 -64,684.12 -0.93 2022-01-24 12:00:00 2022-01-24 12:15:00 NaN 0 days 00:15:00
337 27 4267 4268 254,738.47 254,659.00 -2,145.73 -0.03 2022-01-24 12:15:00 2022-01-24 12:30:00 NaN 0 days 00:15:00
338 27 4268 4269 254,684.47 252,576.00 -56,928.58 -0.83 2022-01-24 12:30:00 2022-01-24 12:45:00 NaN 0 days 00:15:00
339 27 4269 4270 252,601.26 249,825.00 -74,958.96 -1.10 2022-01-24 12:45:00 2022-01-24 13:00:00 NaN 0 days 00:15:00
340 27 4270 4271 249,849.98 250,161.00 8,397.47 0.12 2022-01-24 13:00:00 2022-01-24 13:15:00 NaN 0 days 00:15:00
341 27 4271 4272 250,186.02 252,563.00 64,178.57 0.95 2022-01-24 13:15:00 2022-01-24 13:30:00 NaN 0 days 00:15:00
342 27 4272 4273 252,588.26 253,151.00 15,194.08 0.22 2022-01-24 13:30:00 2022-01-24 13:45:00 NaN 0 days 00:15:00
343 27 4273 4274 253,176.32 250,362.00 -75,986.51 -1.11 2022-01-24 13:45:00 2022-01-24 14:00:00 NaN 0 days 00:15:00
344 27 4274 4275 250,387.04 248,366.00 -54,567.98 -0.81 2022-01-24 14:00:00 2022-01-24 14:15:00 NaN 0 days 00:15:00
345 27 4275 4276 248,390.84 249,795.00 37,912.41 0.57 2022-01-24 14:15:00 2022-01-24 14:30:00 NaN 0 days 00:15:00
346 27 4276 4277 249,819.98 251,093.00 34,371.55 0.51 2022-01-24 14:30:00 2022-01-24 14:45:00 NaN 0 days 00:15:00
347 27 4277 4278 251,118.11 252,088.00 26,187.05 0.39 2022-01-24 14:45:00 2022-01-24 15:00:00 NaN 0 days 00:15:00
348 27 4278 4279 252,113.21 251,799.00 -8,483.64 -0.12 2022-01-24 15:00:00 2022-01-24 15:15:00 NaN 0 days 00:15:00
349 27 4279 4280 251,824.18 248,917.00 -78,493.86 -1.15 2022-01-24 15:15:00 2022-01-24 15:30:00 NaN 0 days 00:15:00
350 27 4280 4281 248,941.89 255,230.00 169,778.92 2.53 2022-01-24 15:30:00 2022-01-24 15:45:00 NaN 0 days 00:15:00
351 27 4281 4282 255,255.52 257,213.00 52,851.88 0.77 2022-01-24 15:45:00 2022-01-24 16:00:00 NaN 0 days 00:15:00
352 27 4282 4283 257,238.72 258,456.00 32,866.52 0.47 2022-01-24 16:00:00 2022-01-24 16:15:00 NaN 0 days 00:15:00
353 27 4283 4284 258,481.85 258,412.00 -1,885.83 -0.03 2022-01-24 16:15:00 2022-01-24 16:30:00 NaN 0 days 00:15:00
354 27 4284 4285 258,437.84 261,931.00 94,315.29 1.35 2022-01-24 16:30:00 2022-01-24 16:45:00 NaN 0 days 00:15:00
355 27 4285 4286 261,957.19 256,800.00 -139,244.21 -1.97 2022-01-24 16:45:00 2022-01-24 17:00:00 NaN 0 days 00:15:00
356 27 4286 4287 256,825.68 257,102.00 7,460.64 0.11 2022-01-24 17:00:00 2022-01-24 17:15:00 NaN 0 days 00:15:00
357 27 4287 4288 257,127.71 253,712.00 -92,224.18 -1.33 2022-01-24 17:15:00 2022-01-24 17:30:00 NaN 0 days 00:15:00
358 27 4288 4289 253,737.37 257,070.00 89,980.98 1.31 2022-01-24 17:30:00 2022-01-24 17:45:00 NaN 0 days 00:15:00
359 27 4289 4290 257,095.71 263,793.00 180,826.91 2.60 2022-01-24 17:45:00 2022-01-24 18:00:00 NaN 0 days 00:15:00
360 27 4290 4291 263,819.38 267,830.00 108,286.76 1.52 2022-01-24 18:00:00 2022-01-24 18:15:00 NaN 0 days 00:15:00
361 27 4291 4292 267,856.78 269,478.00 43,772.86 0.61 2022-01-24 18:15:00 2022-01-24 18:30:00 NaN 0 days 00:15:00
362 27 4292 4293 269,504.95 270,387.00 23,815.41 0.33 2022-01-24 18:30:00 2022-01-24 18:45:00 NaN 0 days 00:15:00
363 27 4293 4294 270,414.04 270,995.00 15,685.96 0.21 2022-01-24 18:45:00 2022-01-24 19:00:00 NaN 0 days 00:15:00
364 27 4294 4295 271,022.10 271,622.00 16,197.31 0.22 2022-01-24 19:00:00 2022-01-24 19:15:00 NaN 0 days 00:15:00
365 27 4295 4296 271,649.16 268,951.00 -72,850.38 -0.99 2022-01-24 19:15:00 2022-01-24 19:30:00 NaN 0 days 00:15:00
366 27 4296 4297 268,977.90 269,025.00 1,271.83 0.02 2022-01-24 19:30:00 2022-01-24 19:45:00 NaN 0 days 00:15:00
367 27 4297 4298 269,051.90 266,924.00 -57,453.37 -0.79 2022-01-24 19:45:00 2022-01-24 20:00:00 NaN 0 days 00:15:00
368 27 4298 4299 266,950.69 271,786.00 130,553.31 1.81 2022-01-24 20:00:00 2022-01-24 20:15:00 NaN 0 days 00:15:00
369 27 4299 4300 271,813.18 272,693.00 23,755.18 0.32 2022-01-24 20:15:00 2022-01-24 20:30:00 NaN 0 days 00:15:00
370 27 4300 4301 272,720.27 272,423.00 -8,026.27 -0.11 2022-01-24 20:30:00 2022-01-24 20:45:00 NaN 0 days 00:15:00
371 27 4301 4302 272,450.24 276,089.00 98,246.46 1.34 2022-01-24 20:45:00 2022-01-24 21:00:00 NaN 0 days 00:15:00
372 27 4302 4303 276,116.61 280,188.00 109,927.56 1.47 2022-01-24 21:00:00 2022-01-24 21:15:00 NaN 0 days 00:15:00
373 27 4303 4304 280,216.02 278,725.00 -40,257.51 -0.53 2022-01-24 21:15:00 2022-01-24 21:30:00 NaN 0 days 00:15:00
374 27 4304 4305 278,752.87 279,155.00 10,857.44 0.14 2022-01-24 21:30:00 2022-01-24 21:45:00 NaN 0 days 00:15:00
375 27 4305 4306 279,182.92 279,300.00 3,161.28 0.04 2022-01-24 21:45:00 2022-01-24 22:00:00 NaN 0 days 00:15:00
376 27 4306 4307 279,327.93 277,635.00 -45,709.11 -0.61 2022-01-24 22:00:00 2022-01-24 22:15:00 NaN 0 days 00:15:00
377 27 4307 4308 277,662.76 279,082.00 38,319.39 0.51 2022-01-24 22:15:00 2022-01-24 22:30:00 NaN 0 days 00:15:00
378 27 4308 4309 279,109.91 276,424.00 -72,519.52 -0.96 2022-01-24 22:30:00 2022-01-24 22:45:00 NaN 0 days 00:15:00
379 27 4309 4310 276,451.64 275,601.00 -22,967.34 -0.31 2022-01-24 22:45:00 2022-01-24 23:00:00 NaN 0 days 00:15:00
380 27 4310 4311 275,628.56 275,313.00 -8,520.12 -0.11 2022-01-24 23:00:00 2022-01-24 23:15:00 NaN 0 days 00:15:00
381 27 4311 4312 275,340.53 277,124.00 48,153.65 0.65 2022-01-24 23:15:00 2022-01-24 23:30:00 NaN 0 days 00:15:00
382 27 4312 4313 277,151.71 277,001.00 -4,069.23 -0.05 2022-01-24 23:30:00 2022-01-24 23:45:00 NaN 0 days 00:15:00
383 27 4313 4314 277,028.70 279,301.00 61,352.10 0.82 2022-01-24 23:45:00 2022-01-25 00:00:00 NaN 0 days 00:15:00
384 27 4314 4315 279,328.93 278,326.00 -27,079.11 -0.36 2022-01-25 00:00:00 2022-01-25 00:15:00 NaN 0 days 00:15:00
385 27 4315 4316 278,353.83 277,067.00 -34,744.48 -0.46 2022-01-25 00:15:00 2022-01-25 00:30:00 NaN 0 days 00:15:00
386 27 4316 4317 277,094.71 276,154.00 -25,399.08 -0.34 2022-01-25 00:30:00 2022-01-25 00:45:00 NaN 0 days 00:15:00
387 27 4317 4318 276,181.62 276,161.00 -556.62 -0.01 2022-01-25 00:45:00 2022-01-25 01:00:00 NaN 0 days 00:15:00
388 27 4318 4319 276,188.62 273,291.00 -78,235.63 -1.05 2022-01-25 01:00:00 2022-01-25 01:15:00 NaN 0 days 00:15:00
389 27 4319 4320 273,318.33 271,859.00 -39,401.89 -0.53 2022-01-25 01:15:00 2022-01-25 01:30:00 NaN 0 days 00:15:00
390 27 4320 4321 271,886.19 273,000.00 30,072.98 0.41 2022-01-25 01:30:00 2022-01-25 01:45:00 NaN 0 days 00:15:00
391 27 4321 4322 273,027.30 271,076.00 -52,685.10 -0.71 2022-01-25 01:45:00 2022-01-25 02:00:00 NaN 0 days 00:15:00
392 27 4322 4323 271,103.11 272,406.00 35,178.09 0.48 2022-01-25 02:00:00 2022-01-25 02:15:00 NaN 0 days 00:15:00
393 27 4323 4324 272,433.24 272,750.00 8,552.50 0.12 2022-01-25 02:15:00 2022-01-25 02:30:00 NaN 0 days 00:15:00
394 27 4324 4325 272,777.28 272,606.00 -4,624.43 -0.06 2022-01-25 02:30:00 2022-01-25 02:45:00 NaN 0 days 00:15:00
395 27 4325 4326 272,633.26 274,161.00 41,248.96 0.56 2022-01-25 02:45:00 2022-01-25 03:00:00 NaN 0 days 00:15:00
396 27 4326 4327 274,188.42 274,215.00 717.77 0.01 2022-01-25 03:00:00 2022-01-25 03:15:00 NaN 0 days 00:15:00
397 27 4327 4328 274,242.42 273,736.00 -13,673.38 -0.18 2022-01-25 03:15:00 2022-01-25 03:30:00 NaN 0 days 00:15:00
398 27 4328 4329 273,763.37 275,269.00 40,651.91 0.55 2022-01-25 03:30:00 2022-01-25 03:45:00 NaN 0 days 00:15:00
399 27 4329 4330 275,296.53 274,638.00 -17,780.23 -0.24 2022-01-25 03:45:00 2022-01-25 04:00:00 NaN 0 days 00:15:00
400 27 4330 4331 274,665.46 275,080.00 11,192.48 0.15 2022-01-25 04:00:00 2022-01-25 04:15:00 NaN 0 days 00:15:00
401 27 4331 4332 275,107.51 275,046.00 -1,660.72 -0.02 2022-01-25 04:15:00 2022-01-25 04:30:00 NaN 0 days 00:15:00
402 27 4332 4333 275,073.50 274,628.00 -12,028.62 -0.16 2022-01-25 04:30:00 2022-01-25 04:45:00 NaN 0 days 00:15:00
403 27 4333 4334 274,655.46 272,116.00 -68,565.50 -0.92 2022-01-25 04:45:00 2022-01-25 05:00:00 NaN 0 days 00:15:00
404 27 4334 4335 272,143.21 270,911.00 -33,269.71 -0.45 2022-01-25 05:00:00 2022-01-25 05:15:00 NaN 0 days 00:15:00
405 27 4335 4336 270,938.09 271,771.00 22,488.54 0.31 2022-01-25 05:15:00 2022-01-25 05:30:00 NaN 0 days 00:15:00
406 27 4336 4337 271,798.18 271,372.00 -11,506.78 -0.16 2022-01-25 05:30:00 2022-01-25 05:45:00 NaN 0 days 00:15:00
407 27 4337 4338 271,399.14 271,744.00 9,311.30 0.13 2022-01-25 05:45:00 2022-01-25 06:00:00 NaN 0 days 00:15:00
408 27 4338 4339 271,771.17 273,280.00 40,738.29 0.56 2022-01-25 06:00:00 2022-01-25 06:15:00 NaN 0 days 00:15:00
409 27 4339 4340 273,307.33 271,552.00 -47,393.86 -0.64 2022-01-25 06:15:00 2022-01-25 06:30:00 NaN 0 days 00:15:00
410 27 4340 4341 271,579.16 270,415.00 -31,432.19 -0.43 2022-01-25 06:30:00 2022-01-25 06:45:00 NaN 0 days 00:15:00
411 27 4341 4342 270,442.04 269,779.00 -17,902.12 -0.25 2022-01-25 06:45:00 2022-01-25 07:00:00 NaN 0 days 00:15:00
412 27 4342 4343 269,805.98 269,789.00 -458.40 -0.01 2022-01-25 07:00:00 2022-01-25 07:15:00 NaN 0 days 00:15:00
413 27 4343 4344 269,815.98 268,336.00 -39,959.43 -0.55 2022-01-25 07:15:00 2022-01-25 07:30:00 NaN 0 days 00:15:00
414 27 4344 4345 268,362.83 270,227.00 50,332.49 0.69 2022-01-25 07:30:00 2022-01-25 07:45:00 NaN 0 days 00:15:00
415 27 4345 4346 270,254.02 271,039.00 21,194.39 0.29 2022-01-25 07:45:00 2022-01-25 08:00:00 NaN 0 days 00:15:00
416 27 4346 4347 271,066.10 271,372.00 8,259.19 0.11 2022-01-25 08:00:00 2022-01-25 08:15:00 NaN 0 days 00:15:00
417 27 4347 4348 271,399.14 274,611.00 86,720.30 1.18 2022-01-25 08:15:00 2022-01-25 08:30:00 NaN 0 days 00:15:00
418 27 4348 4349 274,638.46 271,000.00 -98,238.45 -1.32 2022-01-25 08:30:00 2022-01-25 08:45:00 NaN 0 days 00:15:00
419 27 4349 4350 271,027.10 272,614.00 42,846.30 0.59 2022-01-25 08:45:00 2022-01-25 09:00:00 NaN 0 days 00:15:00
420 27 4350 4351 272,641.26 271,596.00 -28,222.06 -0.38 2022-01-25 09:00:00 2022-01-25 09:15:00 NaN 0 days 00:15:00
421 27 4351 4352 271,623.16 273,693.00 55,885.69 0.76 2022-01-25 09:15:00 2022-01-25 09:30:00 NaN 0 days 00:15:00
422 27 4352 4353 273,720.37 275,656.00 52,262.03 0.71 2022-01-25 09:30:00 2022-01-25 09:45:00 NaN 0 days 00:15:00
423 27 4353 4354 275,683.57 275,792.00 2,927.73 0.04 2022-01-25 09:45:00 2022-01-25 10:00:00 NaN 0 days 00:15:00
424 27 4354 4355 275,819.58 277,008.00 32,087.36 0.43 2022-01-25 10:00:00 2022-01-25 10:15:00 NaN 0 days 00:15:00
425 27 4355 4356 277,035.70 279,666.00 71,018.08 0.95 2022-01-25 10:15:00 2022-01-25 10:30:00 NaN 0 days 00:15:00
426 27 4356 4357 279,693.97 278,011.00 -45,440.10 -0.60 2022-01-25 10:30:00 2022-01-25 10:45:00 NaN 0 days 00:15:00
427 27 4357 4358 278,038.80 277,042.00 -26,913.63 -0.36 2022-01-25 10:45:00 2022-01-25 11:00:00 NaN 0 days 00:15:00
428 27 4358 4359 277,069.70 277,377.00 8,296.99 0.11 2022-01-25 11:00:00 2022-01-25 11:15:00 NaN 0 days 00:15:00
429 27 4359 4360 277,404.74 278,529.00 30,355.08 0.41 2022-01-25 11:15:00 2022-01-25 11:30:00 NaN 0 days 00:15:00
430 27 4360 4361 278,556.85 276,313.00 -60,584.03 -0.81 2022-01-25 11:30:00 2022-01-25 11:45:00 NaN 0 days 00:15:00
431 27 4361 4362 276,340.63 276,267.00 -1,988.05 -0.03 2022-01-25 11:45:00 2022-01-25 12:00:00 NaN 0 days 00:15:00
432 27 4362 4363 276,294.63 277,400.00 29,845.08 0.40 2022-01-25 12:00:00 2022-01-25 12:15:00 NaN 0 days 00:15:00
433 27 4363 4364 277,427.74 275,437.00 -53,749.98 -0.72 2022-01-25 12:15:00 2022-01-25 12:30:00 NaN 0 days 00:15:00
434 27 4364 4365 275,464.54 278,500.00 81,957.32 1.10 2022-01-25 12:30:00 2022-01-25 12:45:00 NaN 0 days 00:15:00
435 27 4365 4366 278,527.85 279,382.00 23,062.05 0.31 2022-01-25 12:45:00 2022-01-25 13:00:00 NaN 0 days 00:15:00
436 27 4366 4367 279,409.94 278,485.00 -24,973.33 -0.33 2022-01-25 13:00:00 2022-01-25 13:15:00 NaN 0 days 00:15:00
437 27 4367 4368 278,512.85 276,103.00 -65,065.91 -0.87 2022-01-25 13:15:00 2022-01-25 13:30:00 NaN 0 days 00:15:00
438 27 4368 4369 276,130.61 274,893.00 -33,415.48 -0.45 2022-01-25 13:30:00 2022-01-25 13:45:00 NaN 0 days 00:15:00
439 27 4369 4370 274,920.49 275,783.00 23,287.79 0.31 2022-01-25 13:45:00 2022-01-25 14:00:00 NaN 0 days 00:15:00
440 27 4370 4371 275,810.58 276,483.00 18,155.39 0.24 2022-01-25 14:00:00 2022-01-25 14:15:00 NaN 0 days 00:15:00
441 27 4371 4372 276,510.65 278,232.00 46,476.50 0.62 2022-01-25 14:15:00 2022-01-25 14:30:00 NaN 0 days 00:15:00
442 27 4372 4373 278,259.82 277,625.00 -17,140.23 -0.23 2022-01-25 14:30:00 2022-01-25 14:45:00 NaN 0 days 00:15:00
443 27 4373 4374 277,652.76 278,061.00 11,022.41 0.15 2022-01-25 14:45:00 2022-01-25 15:00:00 NaN 0 days 00:15:00
444 27 4374 4375 278,088.81 272,785.00 -143,202.76 -1.91 2022-01-25 15:00:00 2022-01-25 15:15:00 NaN 0 days 00:15:00
445 27 4375 4376 272,812.28 273,608.00 21,484.48 0.29 2022-01-25 15:15:00 2022-01-25 15:30:00 NaN 0 days 00:15:00
446 27 4376 4377 273,635.36 276,859.00 87,038.26 1.18 2022-01-25 15:30:00 2022-01-25 15:45:00 NaN 0 days 00:15:00
447 27 4377 4378 276,886.69 277,377.00 13,238.48 0.18 2022-01-25 15:45:00 2022-01-25 16:00:00 NaN 0 days 00:15:00
448 27 4378 4379 277,404.74 276,216.00 -32,095.92 -0.43 2022-01-25 16:00:00 2022-01-25 16:15:00 NaN 0 days 00:15:00
449 27 4379 4380 276,243.62 277,618.00 37,108.22 0.50 2022-01-25 16:15:00 2022-01-25 16:30:00 NaN 0 days 00:15:00
450 27 4380 4381 277,645.76 278,107.00 12,453.43 0.17 2022-01-25 16:30:00 2022-01-25 16:45:00 NaN 0 days 00:15:00
451 27 4381 4382 278,134.81 278,862.00 19,634.11 0.26 2022-01-25 16:45:00 2022-01-25 17:00:00 NaN 0 days 00:15:00
452 27 4382 4383 278,889.89 277,629.00 -34,043.93 -0.45 2022-01-25 17:00:00 2022-01-25 17:15:00 NaN 0 days 00:15:00
453 27 4383 4384 277,656.76 279,685.00 54,762.40 0.73 2022-01-25 17:15:00 2022-01-25 17:30:00 NaN 0 days 00:15:00
454 27 4384 4385 279,712.97 280,816.00 29,781.85 0.39 2022-01-25 17:30:00 2022-01-25 17:45:00 NaN 0 days 00:15:00
455 27 4385 4386 280,844.08 282,870.00 54,699.80 0.72 2022-01-25 17:45:00 2022-01-25 18:00:00 NaN 0 days 00:15:00
456 27 4386 4387 282,898.29 281,935.00 -26,008.75 -0.34 2022-01-25 18:00:00 2022-01-25 18:15:00 NaN 0 days 00:15:00
457 27 4387 4388 281,963.19 282,183.00 5,934.78 0.08 2022-01-25 18:15:00 2022-01-25 18:30:00 NaN 0 days 00:15:00
458 27 4388 4389 282,211.22 284,542.00 62,931.11 0.83 2022-01-25 18:30:00 2022-01-25 18:45:00 NaN 0 days 00:15:00
459 27 4389 4390 284,570.45 283,836.00 -19,830.26 -0.26 2022-01-25 18:45:00 2022-01-25 19:00:00 NaN 0 days 00:15:00
460 27 4390 4391 283,864.38 284,826.00 25,963.64 0.34 2022-01-25 19:00:00 2022-01-25 19:15:00 NaN 0 days 00:15:00
461 27 4391 4392 284,854.48 285,430.00 15,538.97 0.20 2022-01-25 19:15:00 2022-01-25 19:30:00 NaN 0 days 00:15:00
462 27 4392 4393 285,458.54 283,560.00 -51,260.66 -0.67 2022-01-25 19:30:00 2022-01-25 19:45:00 NaN 0 days 00:15:00
463 27 4393 4394 283,588.36 283,364.00 -6,057.61 -0.08 2022-01-25 19:45:00 2022-01-25 20:00:00 NaN 0 days 00:15:00
464 27 4394 4395 283,392.34 281,268.00 -57,357.08 -0.75 2022-01-25 20:00:00 2022-01-25 20:15:00 NaN 0 days 00:15:00
465 27 4395 4396 281,296.13 279,842.00 -39,261.42 -0.52 2022-01-25 20:15:00 2022-01-25 20:30:00 NaN 0 days 00:15:00
466 27 4396 4397 279,869.98 278,889.00 -26,486.57 -0.35 2022-01-25 20:30:00 2022-01-25 20:45:00 NaN 0 days 00:15:00
467 27 4397 4398 278,916.89 279,653.00 19,875.00 0.26 2022-01-25 20:45:00 2022-01-25 21:00:00 NaN 0 days 00:15:00
468 27 4398 4399 279,680.97 278,024.00 -44,738.06 -0.59 2022-01-25 21:00:00 2022-01-25 21:15:00 NaN 0 days 00:15:00
469 27 4399 4400 278,051.80 276,286.00 -47,676.66 -0.64 2022-01-25 21:15:00 2022-01-25 21:30:00 NaN 0 days 00:15:00
470 27 4400 4401 276,313.63 275,457.00 -23,128.97 -0.31 2022-01-25 21:30:00 2022-01-25 21:45:00 NaN 0 days 00:15:00
471 27 4401 4402 275,484.55 275,363.00 -3,281.73 -0.04 2022-01-25 21:45:00 2022-01-25 22:00:00 NaN 0 days 00:15:00
472 27 4402 4403 275,390.54 275,585.00 5,250.52 0.07 2022-01-25 22:00:00 2022-01-25 22:15:00 NaN 0 days 00:15:00
473 27 4403 4404 275,612.56 276,230.00 16,670.92 0.22 2022-01-25 22:15:00 2022-01-25 22:30:00 NaN 0 days 00:15:00
474 27 4404 4405 276,257.62 275,753.00 -13,624.82 -0.18 2022-01-25 22:30:00 2022-01-25 22:45:00 NaN 0 days 00:15:00
475 27 4405 4406 275,780.58 276,404.00 16,832.47 0.23 2022-01-25 22:45:00 2022-01-25 23:00:00 NaN 0 days 00:15:00
476 27 4406 4407 276,431.64 277,442.00 27,279.71 0.37 2022-01-25 23:00:00 2022-01-25 23:15:00 NaN 0 days 00:15:00
477 27 4407 4408 277,469.74 279,642.00 58,650.91 0.78 2022-01-25 23:15:00 2022-01-25 23:30:00 NaN 0 days 00:15:00
478 27 4408 4409 279,669.96 280,122.00 12,204.97 0.16 2022-01-25 23:30:00 2022-01-25 23:45:00 NaN 0 days 00:15:00
479 27 4409 4410 280,150.01 280,554.00 10,907.67 0.14 2022-01-25 23:45:00 2022-01-26 00:00:00 NaN 0 days 00:15:00
480 27 4410 4411 280,582.06 280,016.00 -15,283.50 -0.20 2022-01-26 00:00:00 2022-01-26 00:15:00 NaN 0 days 00:15:00
481 27 4411 4412 280,044.00 278,784.00 -34,020.04 -0.45 2022-01-26 00:15:00 2022-01-26 00:30:00 NaN 0 days 00:15:00
482 27 4412 4413 278,811.88 278,924.00 3,027.28 0.04 2022-01-26 00:30:00 2022-01-26 00:45:00 NaN 0 days 00:15:00
483 27 4413 4414 278,951.89 278,173.00 -21,030.09 -0.28 2022-01-26 00:45:00 2022-01-26 01:00:00 NaN 0 days 00:15:00
484 27 4414 4415 278,200.82 276,358.00 -49,756.07 -0.66 2022-01-26 01:00:00 2022-01-26 01:15:00 NaN 0 days 00:15:00
485 27 4415 4416 276,385.64 277,439.00 28,440.83 0.38 2022-01-26 01:15:00 2022-01-26 01:30:00 NaN 0 days 00:15:00
486 27 4416 4417 277,466.74 277,602.00 3,651.91 0.05 2022-01-26 01:30:00 2022-01-26 01:45:00 NaN 0 days 00:15:00
487 27 4417 4418 277,629.76 277,987.00 9,645.47 0.13 2022-01-26 01:45:00 2022-01-26 02:00:00 NaN 0 days 00:15:00
488 27 4418 4419 278,014.80 279,246.00 33,242.44 0.44 2022-01-26 02:00:00 2022-01-26 02:15:00 NaN 0 days 00:15:00
489 27 4419 4420 279,273.92 280,063.00 21,305.04 0.28 2022-01-26 02:15:00 2022-01-26 02:30:00 NaN 0 days 00:15:00
490 27 4420 4421 280,091.01 279,738.00 -9,531.17 -0.13 2022-01-26 02:30:00 2022-01-26 02:45:00 NaN 0 days 00:15:00
491 27 4421 4422 279,765.97 279,710.00 -1,511.29 -0.02 2022-01-26 02:45:00 2022-01-26 03:00:00 NaN 0 days 00:15:00
492 27 4422 4423 279,737.97 278,897.00 -22,706.22 -0.30 2022-01-26 03:00:00 2022-01-26 03:15:00 NaN 0 days 00:15:00
493 27 4423 4424 278,924.89 279,678.00 20,333.98 0.27 2022-01-26 03:15:00 2022-01-26 03:30:00 NaN 0 days 00:15:00
494 27 4424 4425 279,705.97 281,198.00 40,284.87 0.53 2022-01-26 03:30:00 2022-01-26 03:45:00 NaN 0 days 00:15:00
495 26 4425 4426 281,226.12 282,380.00 30,000.89 0.41 2022-01-26 03:45:00 2022-01-26 04:00:00 NaN 0 days 00:15:00
496 26 4426 4427 282,408.24 282,531.00 3,191.81 0.04 2022-01-26 04:00:00 2022-01-26 04:15:00 NaN 0 days 00:15:00
497 26 4427 4428 282,559.25 282,179.00 -9,886.58 -0.13 2022-01-26 04:15:00 2022-01-26 04:30:00 NaN 0 days 00:15:00
498 26 4428 4429 282,207.22 281,770.00 -11,367.67 -0.15 2022-01-26 04:30:00 2022-01-26 04:45:00 NaN 0 days 00:15:00
499 26 4429 4430 281,798.18 282,725.00 24,097.40 0.33 2022-01-26 04:45:00 2022-01-26 05:00:00 NaN 0 days 00:15:00
500 26 4430 4431 282,753.27 285,192.00 63,406.91 0.86 2022-01-26 05:00:00 2022-01-26 05:15:00 NaN 0 days 00:15:00
501 26 4431 4432 285,220.52 283,419.00 -46,839.50 -0.63 2022-01-26 05:15:00 2022-01-26 05:30:00 NaN 0 days 00:15:00
502 26 4432 4433 283,447.34 283,635.00 4,879.11 0.07 2022-01-26 05:30:00 2022-01-26 05:45:00 NaN 0 days 00:15:00
503 26 4433 4434 283,663.36 283,805.00 3,682.55 0.05 2022-01-26 05:45:00 2022-01-26 06:00:00 NaN 0 days 00:15:00
504 26 4434 4435 283,833.38 282,703.00 -29,389.89 -0.40 2022-01-26 06:00:00 2022-01-26 06:15:00 NaN 0 days 00:15:00
505 26 4435 4436 282,731.27 282,780.00 1,266.97 0.02 2022-01-26 06:15:00 2022-01-26 06:30:00 NaN 0 days 00:15:00
506 26 4436 4437 282,808.28 281,467.00 -34,873.23 -0.47 2022-01-26 06:30:00 2022-01-26 06:45:00 NaN 0 days 00:15:00
507 26 4437 4438 281,495.15 280,279.00 -31,619.81 -0.43 2022-01-26 06:45:00 2022-01-26 07:00:00 NaN 0 days 00:15:00
508 26 4438 4439 280,307.03 279,720.00 -15,262.73 -0.21 2022-01-26 07:00:00 2022-01-26 07:15:00 NaN 0 days 00:15:00
509 26 4439 4440 279,747.97 279,360.00 -10,087.27 -0.14 2022-01-26 07:15:00 2022-01-26 07:30:00 NaN 0 days 00:15:00
510 26 4440 4441 279,387.94 280,149.00 19,787.66 0.27 2022-01-26 07:30:00 2022-01-26 07:45:00 NaN 0 days 00:15:00
511 26 4441 4442 280,177.01 281,000.00 21,397.61 0.29 2022-01-26 07:45:00 2022-01-26 08:00:00 NaN 0 days 00:15:00
512 26 4442 4443 281,028.10 281,500.00 12,269.40 0.17 2022-01-26 08:00:00 2022-01-26 08:15:00 NaN 0 days 00:15:00
513 26 4443 4444 281,528.15 282,276.00 19,444.10 0.27 2022-01-26 08:15:00 2022-01-26 08:30:00 NaN 0 days 00:15:00
514 26 4444 4445 282,304.23 283,737.00 37,252.08 0.51 2022-01-26 08:30:00 2022-01-26 08:45:00 NaN 0 days 00:15:00
515 26 4445 4446 283,765.37 283,628.00 -3,571.72 -0.05 2022-01-26 08:45:00 2022-01-26 09:00:00 NaN 0 days 00:15:00
516 26 4446 4447 283,656.36 284,687.00 26,796.57 0.36 2022-01-26 09:00:00 2022-01-26 09:15:00 NaN 0 days 00:15:00
517 26 4447 4448 284,715.47 285,200.00 12,597.81 0.17 2022-01-26 09:15:00 2022-01-26 09:30:00 NaN 0 days 00:15:00
518 26 4448 4449 285,228.52 284,740.00 -12,701.52 -0.17 2022-01-26 09:30:00 2022-01-26 09:45:00 NaN 0 days 00:15:00
519 26 4449 4450 284,768.47 285,433.00 17,277.68 0.23 2022-01-26 09:45:00 2022-01-26 10:00:00 NaN 0 days 00:15:00
520 26 4450 4451 285,461.54 284,592.00 -22,608.13 -0.30 2022-01-26 10:00:00 2022-01-26 10:15:00 NaN 0 days 00:15:00
521 26 4451 4452 284,620.46 284,516.00 -2,715.94 -0.04 2022-01-26 10:15:00 2022-01-26 10:30:00 NaN 0 days 00:15:00
522 26 4452 4453 284,544.45 285,473.00 24,142.26 0.33 2022-01-26 10:30:00 2022-01-26 10:45:00 NaN 0 days 00:15:00
523 26 4453 4454 285,501.55 288,185.00 69,769.77 0.94 2022-01-26 10:45:00 2022-01-26 11:00:00 NaN 0 days 00:15:00
524 26 4454 4455 288,213.82 290,422.00 57,412.72 0.77 2022-01-26 11:00:00 2022-01-26 11:15:00 NaN 0 days 00:15:00
525 26 4455 4456 290,451.04 288,400.00 -53,327.10 -0.71 2022-01-26 11:15:00 2022-01-26 11:30:00 NaN 0 days 00:15:00
526 26 4456 4457 288,428.84 289,561.00 29,436.16 0.39 2022-01-26 11:30:00 2022-01-26 11:45:00 NaN 0 days 00:15:00
527 26 4457 4458 289,589.96 290,221.00 16,407.14 0.22 2022-01-26 11:45:00 2022-01-26 12:00:00 NaN 0 days 00:15:00
528 26 4458 4459 290,250.02 290,789.00 14,013.43 0.19 2022-01-26 12:00:00 2022-01-26 12:15:00 NaN 0 days 00:15:00
529 26 4459 4460 290,818.08 290,677.00 -3,668.05 -0.05 2022-01-26 12:15:00 2022-01-26 12:30:00 NaN 0 days 00:15:00
530 26 4460 4461 290,706.07 289,570.00 -29,537.76 -0.39 2022-01-26 12:30:00 2022-01-26 12:45:00 NaN 0 days 00:15:00
531 26 4461 4462 289,598.96 290,455.00 22,257.12 0.30 2022-01-26 12:45:00 2022-01-26 13:00:00 NaN 0 days 00:15:00
532 26 4462 4463 290,484.05 290,168.00 -8,217.18 -0.11 2022-01-26 13:00:00 2022-01-26 13:15:00 NaN 0 days 00:15:00
533 26 4463 4464 290,197.02 290,870.00 17,497.56 0.23 2022-01-26 13:15:00 2022-01-26 13:30:00 NaN 0 days 00:15:00
534 26 4464 4465 290,899.09 296,280.00 139,903.74 1.85 2022-01-26 13:30:00 2022-01-26 13:45:00 NaN 0 days 00:15:00
535 26 4465 4466 296,309.63 298,484.00 56,533.67 0.73 2022-01-26 13:45:00 2022-01-26 14:00:00 NaN 0 days 00:15:00
536 26 4466 4467 298,513.85 299,704.00 30,943.94 0.40 2022-01-26 14:00:00 2022-01-26 14:15:00 NaN 0 days 00:15:00
537 26 4467 4468 299,733.97 302,773.00 79,014.77 1.01 2022-01-26 14:15:00 2022-01-26 14:30:00 NaN 0 days 00:15:00
538 26 4468 4469 302,803.28 304,500.00 44,114.79 0.56 2022-01-26 14:30:00 2022-01-26 14:45:00 NaN 0 days 00:15:00
539 26 4469 4470 304,530.45 301,597.00 -76,269.70 -0.96 2022-01-26 14:45:00 2022-01-26 15:00:00 NaN 0 days 00:15:00
540 26 4470 4471 301,627.16 304,203.00 66,971.85 0.85 2022-01-26 15:00:00 2022-01-26 15:15:00 NaN 0 days 00:15:00
541 26 4471 4472 304,233.42 301,264.00 -77,204.93 -0.98 2022-01-26 15:15:00 2022-01-26 15:30:00 NaN 0 days 00:15:00
542 26 4472 4473 301,294.13 298,669.00 -68,253.29 -0.87 2022-01-26 15:30:00 2022-01-26 15:45:00 NaN 0 days 00:15:00
543 26 4473 4474 298,698.87 298,353.00 -8,992.54 -0.12 2022-01-26 15:45:00 2022-01-26 16:00:00 NaN 0 days 00:15:00
544 26 4474 4475 298,382.84 298,126.00 -6,677.72 -0.09 2022-01-26 16:00:00 2022-01-26 16:15:00 NaN 0 days 00:15:00
545 26 4475 4476 298,155.81 299,443.00 33,466.87 0.43 2022-01-26 16:15:00 2022-01-26 16:30:00 NaN 0 days 00:15:00
546 26 4476 4477 299,472.94 299,549.00 1,977.45 0.03 2022-01-26 16:30:00 2022-01-26 16:45:00 NaN 0 days 00:15:00
547 26 4477 4478 299,578.95 298,987.00 -15,390.83 -0.20 2022-01-26 16:45:00 2022-01-26 17:00:00 NaN 0 days 00:15:00
548 26 4478 4479 299,016.90 300,178.00 30,188.63 0.39 2022-01-26 17:00:00 2022-01-26 17:15:00 NaN 0 days 00:15:00
549 26 4479 4480 300,208.02 301,098.00 23,139.54 0.30 2022-01-26 17:15:00 2022-01-26 17:30:00 NaN 0 days 00:15:00
550 26 4480 4481 301,128.11 300,511.00 -16,044.85 -0.20 2022-01-26 17:30:00 2022-01-26 17:45:00 NaN 0 days 00:15:00
551 26 4481 4482 300,541.05 298,641.00 -49,401.33 -0.63 2022-01-26 17:45:00 2022-01-26 18:00:00 NaN 0 days 00:15:00
552 26 4482 4483 298,670.86 296,811.00 -48,356.47 -0.62 2022-01-26 18:00:00 2022-01-26 18:15:00 NaN 0 days 00:15:00
553 26 4483 4484 296,840.68 295,376.00 -38,081.71 -0.49 2022-01-26 18:15:00 2022-01-26 18:30:00 NaN 0 days 00:15:00
554 26 4484 4485 295,405.54 295,146.00 -6,747.98 -0.09 2022-01-26 18:30:00 2022-01-26 18:45:00 NaN 0 days 00:15:00
555 26 4485 4486 295,175.51 294,003.00 -30,485.38 -0.40 2022-01-26 18:45:00 2022-01-26 19:00:00 NaN 0 days 00:15:00
556 26 4486 4487 294,032.40 298,089.00 105,471.59 1.38 2022-01-26 19:00:00 2022-01-26 19:15:00 NaN 0 days 00:15:00
557 26 4487 4488 298,118.81 301,983.00 100,468.97 1.30 2022-01-26 19:15:00 2022-01-26 19:30:00 NaN 0 days 00:15:00
558 26 4488 4489 302,013.20 302,231.00 5,662.84 0.07 2022-01-26 19:30:00 2022-01-26 19:45:00 NaN 0 days 00:15:00
559 26 4489 4490 302,261.22 299,296.00 -77,095.80 -0.98 2022-01-26 19:45:00 2022-01-26 20:00:00 NaN 0 days 00:15:00
560 26 4490 4491 299,325.93 292,017.00 -190,032.17 -2.44 2022-01-26 20:00:00 2022-01-26 20:15:00 NaN 0 days 00:15:00
561 26 4491 4492 292,046.20 287,459.00 -119,267.24 -1.57 2022-01-26 20:15:00 2022-01-26 20:30:00 NaN 0 days 00:15:00
562 26 4492 4493 287,487.75 289,547.00 53,540.61 0.72 2022-01-26 20:30:00 2022-01-26 20:45:00 NaN 0 days 00:15:00
563 26 4493 4494 289,575.95 287,527.00 -53,272.82 -0.71 2022-01-26 20:45:00 2022-01-26 21:00:00 NaN 0 days 00:15:00
564 26 4494 4495 287,555.75 289,254.00 44,154.43 0.59 2022-01-26 21:00:00 2022-01-26 21:15:00 NaN 0 days 00:15:00
565 26 4495 4496 289,282.93 288,132.00 -29,924.06 -0.40 2022-01-26 21:15:00 2022-01-26 21:30:00 NaN 0 days 00:15:00
566 26 4496 4497 288,160.81 285,328.00 -73,653.14 -0.98 2022-01-26 21:30:00 2022-01-26 21:45:00 NaN 0 days 00:15:00
567 26 4497 4498 285,356.53 280,115.00 -136,279.85 -1.84 2022-01-26 21:45:00 2022-01-26 22:00:00 NaN 0 days 00:15:00
568 26 4498 4499 280,143.01 276,743.00 -88,400.30 -1.21 2022-01-26 22:00:00 2022-01-26 22:15:00 NaN 0 days 00:15:00
569 26 4499 4500 276,770.67 276,773.00 60.47 0.00 2022-01-26 22:15:00 2022-01-26 22:30:00 NaN 0 days 00:15:00
570 26 4500 4501 276,800.68 278,200.00 36,382.39 0.51 2022-01-26 22:30:00 2022-01-26 22:45:00 NaN 0 days 00:15:00
571 26 4501 4502 278,227.82 279,733.00 39,134.68 0.54 2022-01-26 22:45:00 2022-01-26 23:00:00 NaN 0 days 00:15:00
572 26 4502 4503 279,760.97 279,802.00 1,066.69 0.01 2022-01-26 23:00:00 2022-01-26 23:15:00 NaN 0 days 00:15:00
573 26 4503 4504 279,829.98 282,871.00 79,066.51 1.09 2022-01-26 23:15:00 2022-01-26 23:30:00 NaN 0 days 00:15:00
574 26 4504 4505 282,899.29 283,742.00 21,910.54 0.30 2022-01-26 23:30:00 2022-01-26 23:45:00 NaN 0 days 00:15:00
575 26 4505 4506 283,770.37 283,033.00 -19,171.73 -0.26 2022-01-26 23:45:00 2022-01-27 00:00:00 NaN 0 days 00:15:00
576 26 4506 4507 283,061.30 282,620.00 -11,473.89 -0.16 2022-01-27 00:00:00 2022-01-27 00:15:00 NaN 0 days 00:15:00
577 26 4507 4508 282,648.26 285,167.00 65,487.19 0.89 2022-01-27 00:15:00 2022-01-27 00:30:00 NaN 0 days 00:15:00
578 26 4508 4509 285,195.52 285,283.00 2,274.57 0.03 2022-01-27 00:30:00 2022-01-27 00:45:00 NaN 0 days 00:15:00
579 26 4509 4510 285,311.53 285,446.00 3,496.26 0.05 2022-01-27 00:45:00 2022-01-27 01:00:00 NaN 0 days 00:15:00
580 26 4510 4511 285,474.54 284,352.00 -29,186.16 -0.39 2022-01-27 01:00:00 2022-01-27 01:15:00 NaN 0 days 00:15:00
581 26 4511 4512 284,380.44 282,465.00 -49,801.32 -0.67 2022-01-27 01:15:00 2022-01-27 01:30:00 NaN 0 days 00:15:00
582 26 4512 4513 282,493.25 279,399.00 -80,450.41 -1.10 2022-01-27 01:30:00 2022-01-27 01:45:00 NaN 0 days 00:15:00
583 26 4513 4514 279,426.94 278,571.00 -22,254.44 -0.31 2022-01-27 01:45:00 2022-01-27 02:00:00 NaN 0 days 00:15:00
584 26 4514 4515 278,598.86 273,487.00 -132,908.28 -1.83 2022-01-27 02:00:00 2022-01-27 02:15:00 NaN 0 days 00:15:00
585 26 4515 4516 273,514.35 273,353.00 -4,195.07 -0.06 2022-01-27 02:15:00 2022-01-27 02:30:00 NaN 0 days 00:15:00
586 26 4516 4517 273,380.34 272,655.00 -18,858.72 -0.27 2022-01-27 02:30:00 2022-01-27 02:45:00 NaN 0 days 00:15:00
587 26 4517 4518 272,682.27 273,744.00 27,605.10 0.39 2022-01-27 02:45:00 2022-01-27 03:00:00 NaN 0 days 00:15:00
588 26 4518 4519 273,771.37 274,105.00 8,674.27 0.12 2022-01-27 03:00:00 2022-01-27 03:15:00 NaN 0 days 00:15:00
589 26 4519 4520 274,132.41 275,231.00 28,563.33 0.40 2022-01-27 03:15:00 2022-01-27 03:30:00 NaN 0 days 00:15:00
590 26 4520 4521 275,258.52 275,659.00 10,412.40 0.15 2022-01-27 03:30:00 2022-01-27 03:45:00 NaN 0 days 00:15:00
591 26 4521 4522 275,686.57 271,493.00 -109,032.71 -1.52 2022-01-27 03:45:00 2022-01-27 04:00:00 NaN 0 days 00:15:00
592 26 4522 4523 271,520.15 271,355.00 -4,293.88 -0.06 2022-01-27 04:00:00 2022-01-27 04:15:00 NaN 0 days 00:15:00
593 26 4523 4524 271,382.14 273,899.00 65,438.48 0.93 2022-01-27 04:15:00 2022-01-27 04:30:00 NaN 0 days 00:15:00
594 26 4524 4525 273,926.39 272,760.00 -30,326.14 -0.43 2022-01-27 04:30:00 2022-01-27 04:45:00 NaN 0 days 00:15:00
595 26 4525 4526 272,787.28 273,721.00 24,276.82 0.34 2022-01-27 04:45:00 2022-01-27 05:00:00 NaN 0 days 00:15:00
596 26 4526 4527 273,748.37 275,544.00 46,686.33 0.66 2022-01-27 05:00:00 2022-01-27 05:15:00 NaN 0 days 00:15:00
597 26 4527 4528 275,571.55 274,676.00 -23,284.41 -0.32 2022-01-27 05:15:00 2022-01-27 05:30:00 NaN 0 days 00:15:00
598 26 4528 4529 274,703.47 275,416.00 18,525.84 0.26 2022-01-27 05:30:00 2022-01-27 05:45:00 NaN 0 days 00:15:00
599 26 4529 4530 275,443.54 274,920.00 -13,612.08 -0.19 2022-01-27 05:45:00 2022-01-27 06:00:00 NaN 0 days 00:15:00
600 26 4530 4531 274,947.49 274,272.00 -17,562.79 -0.25 2022-01-27 06:00:00 2022-01-27 06:15:00 NaN 0 days 00:15:00
601 26 4531 4532 274,299.43 274,272.00 -713.11 -0.01 2022-01-27 06:15:00 2022-01-27 06:30:00 NaN 0 days 00:15:00
602 26 4532 4533 274,299.43 274,272.00 -713.11 -0.01 2022-01-27 06:30:00 2022-01-27 06:45:00 NaN 0 days 00:15:00
603 26 4533 4534 274,299.43 274,272.00 -713.11 -0.01 2022-01-27 06:45:00 2022-01-27 07:00:00 NaN 0 days 00:15:00
604 26 4534 4535 274,299.43 274,272.00 -713.11 -0.01 2022-01-27 07:00:00 2022-01-27 07:15:00 NaN 0 days 00:15:00
605 26 4535 4536 274,299.43 275,354.00 27,418.89 0.38 2022-01-27 07:15:00 2022-01-27 07:30:00 NaN 0 days 00:15:00
606 26 4536 4537 275,381.54 277,272.00 49,152.08 0.69 2022-01-27 07:30:00 2022-01-27 07:45:00 NaN 0 days 00:15:00
607 26 4537 4538 277,299.73 277,800.00 13,007.09 0.18 2022-01-27 07:45:00 2022-01-27 08:00:00 NaN 0 days 00:15:00
608 26 4538 4539 277,827.78 276,338.00 -38,734.28 -0.54 2022-01-27 08:00:00 2022-01-27 08:15:00 NaN 0 days 00:15:00
609 26 4539 4540 276,365.63 277,583.00 31,651.52 0.44 2022-01-27 08:15:00 2022-01-27 08:30:00 NaN 0 days 00:15:00
610 26 4540 4541 277,610.76 276,558.00 -27,371.72 -0.38 2022-01-27 08:30:00 2022-01-27 08:45:00 NaN 0 days 00:15:00
611 26 4541 4542 276,585.66 279,435.00 74,082.95 1.03 2022-01-27 08:45:00 2022-01-27 09:00:00 NaN 0 days 00:15:00
612 26 4542 4543 279,462.94 280,633.00 30,421.47 0.42 2022-01-27 09:00:00 2022-01-27 09:15:00 NaN 0 days 00:15:00
613 26 4543 4544 280,661.06 280,561.00 -2,601.65 -0.04 2022-01-27 09:15:00 2022-01-27 09:30:00 NaN 0 days 00:15:00
614 26 4544 4545 280,589.06 281,416.00 21,500.54 0.29 2022-01-27 09:30:00 2022-01-27 09:45:00 NaN 0 days 00:15:00
615 26 4545 4546 281,444.14 281,519.00 1,946.32 0.03 2022-01-27 09:45:00 2022-01-27 10:00:00 NaN 0 days 00:15:00
616 26 4546 4547 281,547.15 281,162.00 -10,013.95 -0.14 2022-01-27 10:00:00 2022-01-27 10:15:00 NaN 0 days 00:15:00
617 26 4547 4548 281,190.12 282,450.00 32,756.98 0.45 2022-01-27 10:15:00 2022-01-27 10:30:00 NaN 0 days 00:15:00
618 26 4548 4549 282,478.24 281,574.00 -23,510.37 -0.32 2022-01-27 10:30:00 2022-01-27 10:45:00 NaN 0 days 00:15:00
619 26 4549 4550 281,602.16 279,532.00 -53,824.09 -0.74 2022-01-27 10:45:00 2022-01-27 11:00:00 NaN 0 days 00:15:00
620 26 4550 4551 279,559.95 280,574.00 26,365.22 0.36 2022-01-27 11:00:00 2022-01-27 11:15:00 NaN 0 days 00:15:00
621 26 4551 4552 280,602.06 282,027.00 37,048.51 0.51 2022-01-27 11:15:00 2022-01-27 11:30:00 NaN 0 days 00:15:00
622 26 4552 4553 282,055.20 282,327.00 7,066.73 0.10 2022-01-27 11:30:00 2022-01-27 11:45:00 NaN 0 days 00:15:00
623 26 4553 4554 282,355.23 281,733.00 -16,178.05 -0.22 2022-01-27 11:45:00 2022-01-27 12:00:00 NaN 0 days 00:15:00
624 26 4554 4555 281,761.17 283,739.00 51,423.49 0.70 2022-01-27 12:00:00 2022-01-27 12:15:00 NaN 0 days 00:15:00
625 26 4555 4556 283,767.37 284,545.00 20,218.28 0.27 2022-01-27 12:15:00 2022-01-27 12:30:00 NaN 0 days 00:15:00
626 26 4556 4557 284,573.45 283,301.00 -33,083.82 -0.45 2022-01-27 12:30:00 2022-01-27 12:45:00 NaN 0 days 00:15:00
627 26 4557 4558 283,329.33 283,295.00 -892.58 -0.01 2022-01-27 12:45:00 2022-01-27 13:00:00 NaN 0 days 00:15:00
628 26 4558 4559 283,323.33 283,392.00 1,785.43 0.02 2022-01-27 13:00:00 2022-01-27 13:15:00 NaN 0 days 00:15:00
629 26 4559 4560 283,420.34 285,222.00 46,843.18 0.64 2022-01-27 13:15:00 2022-01-27 13:30:00 NaN 0 days 00:15:00
630 26 4560 4561 285,250.52 285,500.00 6,486.42 0.09 2022-01-27 13:30:00 2022-01-27 13:45:00 NaN 0 days 00:15:00
631 26 4561 4562 285,528.55 286,833.00 33,915.70 0.46 2022-01-27 13:45:00 2022-01-27 14:00:00 NaN 0 days 00:15:00
632 26 4562 4563 286,861.68 287,174.00 8,120.23 0.11 2022-01-27 14:00:00 2022-01-27 14:15:00 NaN 0 days 00:15:00
633 26 4563 4564 287,202.72 288,587.00 35,991.35 0.48 2022-01-27 14:15:00 2022-01-27 14:30:00 NaN 0 days 00:15:00
634 26 4564 4565 288,615.86 288,512.00 -2,700.33 -0.04 2022-01-27 14:30:00 2022-01-27 14:45:00 NaN 0 days 00:15:00
635 26 4565 4566 288,540.85 288,950.00 10,637.87 0.14 2022-01-27 14:45:00 2022-01-27 15:00:00 NaN 0 days 00:15:00
636 26 4566 4567 288,978.90 286,823.00 -56,053.27 -0.75 2022-01-27 15:00:00 2022-01-27 15:15:00 NaN 0 days 00:15:00
637 26 4567 4568 286,851.68 290,605.00 97,586.26 1.31 2022-01-27 15:15:00 2022-01-27 15:30:00 NaN 0 days 00:15:00
638 26 4568 4569 290,634.06 286,385.00 -110,475.57 -1.46 2022-01-27 15:30:00 2022-01-27 15:45:00 NaN 0 days 00:15:00
639 26 4569 4570 286,413.64 286,653.00 6,223.40 0.08 2022-01-27 15:45:00 2022-01-27 16:00:00 NaN 0 days 00:15:00
640 26 4570 4571 286,681.67 286,459.00 -5,789.30 -0.08 2022-01-27 16:00:00 2022-01-27 16:15:00 NaN 0 days 00:15:00
641 26 4571 4572 286,487.65 284,379.00 -54,824.79 -0.74 2022-01-27 16:15:00 2022-01-27 16:30:00 NaN 0 days 00:15:00
642 26 4572 4573 284,407.44 285,710.00 33,866.61 0.46 2022-01-27 16:30:00 2022-01-27 16:45:00 NaN 0 days 00:15:00
643 26 4573 4574 285,738.57 286,708.00 25,205.15 0.34 2022-01-27 16:45:00 2022-01-27 17:00:00 NaN 0 days 00:15:00
644 26 4574 4575 286,736.67 286,091.00 -16,787.44 -0.23 2022-01-27 17:00:00 2022-01-27 17:15:00 NaN 0 days 00:15:00
645 26 4575 4576 286,119.61 284,120.00 -51,989.84 -0.70 2022-01-27 17:15:00 2022-01-27 17:30:00 NaN 0 days 00:15:00
646 26 4576 4577 284,148.41 284,109.00 -1,024.71 -0.01 2022-01-27 17:30:00 2022-01-27 17:45:00 NaN 0 days 00:15:00
647 26 4577 4578 284,137.41 282,000.00 -55,572.68 -0.75 2022-01-27 17:45:00 2022-01-27 18:00:00 NaN 0 days 00:15:00
648 26 4578 4579 282,028.20 283,407.00 35,848.80 0.49 2022-01-27 18:00:00 2022-01-27 18:15:00 NaN 0 days 00:15:00
649 26 4579 4580 283,435.34 281,638.00 -46,730.86 -0.63 2022-01-27 18:15:00 2022-01-27 18:30:00 NaN 0 days 00:15:00
650 26 4580 4581 281,666.16 279,514.00 -55,956.26 -0.76 2022-01-27 18:30:00 2022-01-27 18:45:00 NaN 0 days 00:15:00
651 26 4581 4582 279,541.95 279,016.00 -13,674.74 -0.19 2022-01-27 18:45:00 2022-01-27 19:00:00 NaN 0 days 00:15:00
652 26 4582 4583 279,043.90 280,610.00 40,718.56 0.56 2022-01-27 19:00:00 2022-01-27 19:15:00 NaN 0 days 00:15:00
653 26 4583 4584 280,638.06 280,389.00 -6,475.59 -0.09 2022-01-27 19:15:00 2022-01-27 19:30:00 NaN 0 days 00:15:00
654 26 4584 4585 280,417.04 278,423.00 -51,845.01 -0.71 2022-01-27 19:30:00 2022-01-27 19:45:00 NaN 0 days 00:15:00
655 26 4585 4586 278,450.84 278,116.00 -8,705.90 -0.12 2022-01-27 19:45:00 2022-01-27 20:00:00 NaN 0 days 00:15:00
656 26 4586 4587 278,143.81 277,114.00 -26,775.10 -0.37 2022-01-27 20:00:00 2022-01-27 20:15:00 NaN 0 days 00:15:00
657 26 4587 4588 277,141.71 274,875.00 -58,934.50 -0.82 2022-01-27 20:15:00 2022-01-27 20:30:00 NaN 0 days 00:15:00
658 26 4588 4589 274,902.49 274,001.00 -23,438.67 -0.33 2022-01-27 20:30:00 2022-01-27 20:45:00 NaN 0 days 00:15:00
659 26 4589 4590 274,028.40 274,197.00 4,383.60 0.06 2022-01-27 20:45:00 2022-01-27 21:00:00 NaN 0 days 00:15:00
660 26 4590 4591 274,224.42 269,880.00 -112,954.91 -1.58 2022-01-27 21:00:00 2022-01-27 21:15:00 NaN 0 days 00:15:00
661 26 4591 4592 269,906.99 268,468.00 -37,413.69 -0.53 2022-01-27 21:15:00 2022-01-27 21:30:00 NaN 0 days 00:15:00
662 26 4592 4593 268,494.85 269,238.00 19,321.98 0.28 2022-01-27 21:30:00 2022-01-27 21:45:00 NaN 0 days 00:15:00
663 26 4593 4594 269,264.92 271,293.00 52,729.98 0.75 2022-01-27 21:45:00 2022-01-27 22:00:00 NaN 0 days 00:15:00
664 26 4594 4595 271,320.13 271,669.00 9,070.64 0.13 2022-01-27 22:00:00 2022-01-27 22:15:00 NaN 0 days 00:15:00
665 26 4595 4596 271,696.17 268,739.00 -76,886.34 -1.09 2022-01-27 22:15:00 2022-01-27 22:30:00 NaN 0 days 00:15:00
666 26 4596 4597 268,765.87 269,930.00 30,267.28 0.43 2022-01-27 22:30:00 2022-01-27 22:45:00 NaN 0 days 00:15:00
667 26 4597 4598 269,956.99 275,809.00 152,152.18 2.17 2022-01-27 22:45:00 2022-01-27 23:00:00 NaN 0 days 00:15:00
668 26 4598 4599 275,836.58 276,002.00 4,300.90 0.06 2022-01-27 23:00:00 2022-01-27 23:15:00 NaN 0 days 00:15:00
669 26 4599 4600 276,029.60 278,293.00 58,848.39 0.82 2022-01-27 23:15:00 2022-01-27 23:30:00 NaN 0 days 00:15:00
670 26 4600 4601 278,320.83 276,842.00 -38,449.56 -0.53 2022-01-27 23:30:00 2022-01-27 23:45:00 NaN 0 days 00:15:00
671 26 4601 4602 276,869.68 278,623.00 45,586.21 0.63 2022-01-27 23:45:00 2022-01-28 00:00:00 NaN 0 days 00:15:00
672 26 4602 4603 278,650.86 279,666.00 26,393.58 0.36 2022-01-28 00:00:00 2022-01-28 00:15:00 NaN 0 days 00:15:00
673 26 4603 4604 279,693.97 281,056.00 35,412.87 0.49 2022-01-28 00:15:00 2022-01-28 00:30:00 NaN 0 days 00:15:00
674 26 4604 4605 281,084.11 280,000.00 -28,186.75 -0.39 2022-01-28 00:30:00 2022-01-28 00:45:00 NaN 0 days 00:15:00
675 26 4605 4606 280,028.00 279,132.00 -23,296.00 -0.32 2022-01-28 00:45:00 2022-01-28 01:00:00 NaN 0 days 00:15:00
676 26 4606 4607 279,159.91 280,597.00 37,364.26 0.51 2022-01-28 01:00:00 2022-01-28 01:15:00 NaN 0 days 00:15:00
677 26 4607 4608 280,625.06 280,664.00 1,012.45 0.01 2022-01-28 01:15:00 2022-01-28 01:30:00 NaN 0 days 00:15:00
678 26 4608 4609 280,692.07 278,060.00 -68,433.73 -0.94 2022-01-28 01:30:00 2022-01-28 01:45:00 NaN 0 days 00:15:00
679 26 4609 4610 278,087.81 277,043.00 -27,164.96 -0.38 2022-01-28 01:45:00 2022-01-28 02:00:00 NaN 0 days 00:15:00
680 26 4610 4611 277,070.70 277,307.00 6,143.69 0.09 2022-01-28 02:00:00 2022-01-28 02:15:00 NaN 0 days 00:15:00
681 26 4611 4612 277,334.73 273,990.00 -86,963.00 -1.21 2022-01-28 02:15:00 2022-01-28 02:30:00 NaN 0 days 00:15:00
682 26 4612 4613 274,017.40 274,936.00 23,883.63 0.34 2022-01-28 02:30:00 2022-01-28 02:45:00 NaN 0 days 00:15:00
683 26 4613 4614 274,963.49 276,582.00 42,081.17 0.59 2022-01-28 02:45:00 2022-01-28 03:00:00 NaN 0 days 00:15:00
684 26 4614 4615 276,609.66 277,843.00 32,066.89 0.45 2022-01-28 03:00:00 2022-01-28 03:15:00 NaN 0 days 00:15:00
685 26 4615 4616 277,870.78 283,226.00 139,235.61 1.93 2022-01-28 03:15:00 2022-01-28 03:30:00 NaN 0 days 00:15:00
686 26 4616 4617 283,254.32 282,063.00 -30,974.39 -0.42 2022-01-28 03:30:00 2022-01-28 03:45:00 NaN 0 days 00:15:00
687 26 4617 4618 282,091.21 282,257.00 4,310.64 0.06 2022-01-28 03:45:00 2022-01-28 04:00:00 NaN 0 days 00:15:00
688 26 4618 4619 282,285.23 282,749.00 12,058.13 0.16 2022-01-28 04:00:00 2022-01-28 04:15:00 NaN 0 days 00:15:00
689 26 4619 4620 282,777.27 282,342.00 -11,317.15 -0.15 2022-01-28 04:15:00 2022-01-28 04:30:00 NaN 0 days 00:15:00
690 26 4620 4621 282,370.23 281,686.00 -17,790.09 -0.24 2022-01-28 04:30:00 2022-01-28 04:45:00 NaN 0 days 00:15:00
691 26 4621 4622 281,714.17 281,677.00 -966.38 -0.01 2022-01-28 04:45:00 2022-01-28 05:00:00 NaN 0 days 00:15:00
692 26 4622 4623 281,705.17 281,571.00 -3,488.36 -0.05 2022-01-28 05:00:00 2022-01-28 05:15:00 NaN 0 days 00:15:00
693 26 4623 4624 281,599.16 281,301.00 -7,752.08 -0.11 2022-01-28 05:15:00 2022-01-28 05:30:00 NaN 0 days 00:15:00
694 26 4624 4625 281,329.13 282,289.00 24,956.62 0.34 2022-01-28 05:30:00 2022-01-28 05:45:00 NaN 0 days 00:15:00
695 26 4625 4626 282,317.23 282,897.00 15,074.05 0.21 2022-01-28 05:45:00 2022-01-28 06:00:00 NaN 0 days 00:15:00
696 26 4626 4627 282,925.29 283,149.00 5,816.47 0.08 2022-01-28 06:00:00 2022-01-28 06:15:00 NaN 0 days 00:15:00
697 26 4627 4628 283,177.31 283,764.00 15,253.81 0.21 2022-01-28 06:15:00 2022-01-28 06:30:00 NaN 0 days 00:15:00
698 26 4628 4629 283,792.38 284,019.00 5,892.21 0.08 2022-01-28 06:30:00 2022-01-28 06:45:00 NaN 0 days 00:15:00
699 26 4629 4630 284,047.40 282,941.00 -28,766.45 -0.39 2022-01-28 06:45:00 2022-01-28 07:00:00 NaN 0 days 00:15:00
700 26 4630 4631 282,969.29 279,195.00 -98,131.65 -1.33 2022-01-28 07:00:00 2022-01-28 07:15:00 NaN 0 days 00:15:00
701 26 4631 4632 279,222.92 280,750.00 39,704.09 0.55 2022-01-28 07:15:00 2022-01-28 07:30:00 NaN 0 days 00:15:00
702 26 4632 4633 280,778.08 279,650.00 -29,329.95 -0.40 2022-01-28 07:30:00 2022-01-28 07:45:00 NaN 0 days 00:15:00
703 26 4633 4634 279,677.97 280,242.00 14,664.91 0.20 2022-01-28 07:45:00 2022-01-28 08:00:00 NaN 0 days 00:15:00
704 26 4634 4635 280,270.02 276,804.00 -90,116.63 -1.24 2022-01-28 08:00:00 2022-01-28 08:15:00 NaN 0 days 00:15:00
705 26 4635 4636 276,831.68 276,337.00 -12,861.69 -0.18 2022-01-28 08:15:00 2022-01-28 08:30:00 NaN 0 days 00:15:00
706 26 4636 4637 276,364.63 276,700.00 8,719.52 0.12 2022-01-28 08:30:00 2022-01-28 08:45:00 NaN 0 days 00:15:00
707 26 4637 4638 276,727.67 275,085.00 -42,709.42 -0.59 2022-01-28 08:45:00 2022-01-28 09:00:00 NaN 0 days 00:15:00
708 26 4638 4639 275,112.51 278,249.00 81,548.78 1.14 2022-01-28 09:00:00 2022-01-28 09:15:00 NaN 0 days 00:15:00
709 26 4639 4640 278,276.82 278,604.00 8,506.55 0.12 2022-01-28 09:15:00 2022-01-28 09:30:00 NaN 0 days 00:15:00
710 26 4640 4641 278,631.86 278,176.00 -11,852.37 -0.16 2022-01-28 09:30:00 2022-01-28 09:45:00 NaN 0 days 00:15:00
711 26 4641 4642 278,203.82 276,694.00 -39,255.26 -0.54 2022-01-28 09:45:00 2022-01-28 10:00:00 NaN 0 days 00:15:00
712 26 4642 4643 276,721.67 276,628.00 -2,435.40 -0.03 2022-01-28 10:00:00 2022-01-28 10:15:00 NaN 0 days 00:15:00
713 26 4643 4644 276,655.66 276,576.00 -2,071.23 -0.03 2022-01-28 10:15:00 2022-01-28 10:30:00 NaN 0 days 00:15:00
714 26 4644 4645 276,603.66 278,191.00 41,270.90 0.57 2022-01-28 10:30:00 2022-01-28 10:45:00 NaN 0 days 00:15:00
715 26 4645 4646 278,218.82 278,562.00 8,922.70 0.12 2022-01-28 10:45:00 2022-01-28 11:00:00 NaN 0 days 00:15:00
716 26 4646 4647 278,589.86 278,182.00 -10,604.26 -0.15 2022-01-28 11:00:00 2022-01-28 11:15:00 NaN 0 days 00:15:00
717 26 4647 4648 278,209.82 276,535.00 -43,545.27 -0.60 2022-01-28 11:15:00 2022-01-28 11:30:00 NaN 0 days 00:15:00
718 26 4648 4649 276,562.65 275,380.00 -30,748.99 -0.43 2022-01-28 11:30:00 2022-01-28 11:45:00 NaN 0 days 00:15:00
719 26 4649 4650 275,407.54 276,427.00 26,506.01 0.37 2022-01-28 11:45:00 2022-01-28 12:00:00 NaN 0 days 00:15:00
720 26 4650 4651 276,454.64 277,319.00 22,473.29 0.31 2022-01-28 12:00:00 2022-01-28 12:15:00 NaN 0 days 00:15:00
721 26 4651 4652 277,346.73 277,554.00 5,388.97 0.07 2022-01-28 12:15:00 2022-01-28 12:30:00 NaN 0 days 00:15:00
722 26 4652 4653 277,581.76 275,039.00 -66,111.64 -0.92 2022-01-28 12:30:00 2022-01-28 12:45:00 NaN 0 days 00:15:00
723 26 4653 4654 275,066.50 273,944.00 -29,185.10 -0.41 2022-01-28 12:45:00 2022-01-28 13:00:00 NaN 0 days 00:15:00
724 26 4654 4655 273,971.39 274,601.00 16,369.75 0.23 2022-01-28 13:00:00 2022-01-28 13:15:00 NaN 0 days 00:15:00
725 26 4655 4656 274,628.46 276,036.00 36,596.04 0.51 2022-01-28 13:15:00 2022-01-28 13:30:00 NaN 0 days 00:15:00
726 26 4656 4657 276,063.60 276,903.00 21,824.31 0.30 2022-01-28 13:30:00 2022-01-28 13:45:00 NaN 0 days 00:15:00
727 26 4657 4658 276,930.69 278,935.00 52,112.05 0.72 2022-01-28 13:45:00 2022-01-28 14:00:00 NaN 0 days 00:15:00
728 26 4658 4659 278,962.89 280,079.00 29,018.77 0.40 2022-01-28 14:00:00 2022-01-28 14:15:00 NaN 0 days 00:15:00
729 26 4659 4660 280,107.01 280,490.00 9,957.79 0.14 2022-01-28 14:15:00 2022-01-28 14:30:00 NaN 0 days 00:15:00
730 26 4660 4661 280,518.05 280,489.00 -755.27 -0.01 2022-01-28 14:30:00 2022-01-28 14:45:00 NaN 0 days 00:15:00
731 26 4661 4662 280,517.05 275,678.00 -125,815.27 -1.73 2022-01-28 14:45:00 2022-01-28 15:00:00 NaN 0 days 00:15:00
732 26 4662 4663 275,705.57 276,032.00 8,487.24 0.12 2022-01-28 15:00:00 2022-01-28 15:15:00 NaN 0 days 00:15:00
733 26 4663 4664 276,059.60 280,253.00 109,028.32 1.52 2022-01-28 15:15:00 2022-01-28 15:30:00 NaN 0 days 00:15:00
734 26 4664 4665 280,281.03 278,899.00 -35,932.66 -0.49 2022-01-28 15:30:00 2022-01-28 15:45:00 NaN 0 days 00:15:00
735 26 4665 4666 278,926.89 279,918.00 25,768.86 0.36 2022-01-28 15:45:00 2022-01-28 16:00:00 NaN 0 days 00:15:00
736 26 4666 4667 279,945.99 281,186.00 32,240.21 0.44 2022-01-28 16:00:00 2022-01-28 16:15:00 NaN 0 days 00:15:00
737 26 4667 4668 281,214.12 282,374.00 30,156.92 0.41 2022-01-28 16:15:00 2022-01-28 16:30:00 NaN 0 days 00:15:00
738 26 4668 4669 282,402.24 283,798.00 36,289.83 0.49 2022-01-28 16:30:00 2022-01-28 16:45:00 NaN 0 days 00:15:00
739 26 4669 4670 283,826.38 285,222.00 36,286.13 0.49 2022-01-28 16:45:00 2022-01-28 17:00:00 NaN 0 days 00:15:00
740 26 4670 4671 285,250.52 285,302.00 1,338.42 0.02 2022-01-28 17:00:00 2022-01-28 17:15:00 NaN 0 days 00:15:00
741 26 4671 4672 285,330.53 284,742.00 -15,301.79 -0.21 2022-01-28 17:15:00 2022-01-28 17:30:00 NaN 0 days 00:15:00
742 26 4672 4673 284,770.47 284,000.00 -20,032.33 -0.27 2022-01-28 17:30:00 2022-01-28 17:45:00 NaN 0 days 00:15:00
743 26 4673 4674 284,028.40 284,728.00 18,189.60 0.25 2022-01-28 17:45:00 2022-01-28 18:00:00 NaN 0 days 00:15:00
744 26 4674 4675 284,756.47 283,120.00 -42,548.29 -0.57 2022-01-28 18:00:00 2022-01-28 18:15:00 NaN 0 days 00:15:00
745 26 4675 4676 283,148.31 284,512.00 35,455.89 0.48 2022-01-28 18:15:00 2022-01-28 18:30:00 NaN 0 days 00:15:00
746 26 4676 4677 284,540.45 284,747.00 5,370.27 0.07 2022-01-28 18:30:00 2022-01-28 18:45:00 NaN 0 days 00:15:00
747 26 4677 4678 284,775.47 283,741.00 -26,896.34 -0.36 2022-01-28 18:45:00 2022-01-28 19:00:00 NaN 0 days 00:15:00
748 26 4678 4679 283,769.37 284,748.00 25,444.27 0.34 2022-01-28 19:00:00 2022-01-28 19:15:00 NaN 0 days 00:15:00
749 26 4679 4680 284,776.47 282,439.00 -60,774.34 -0.82 2022-01-28 19:15:00 2022-01-28 19:30:00 NaN 0 days 00:15:00
750 26 4680 4681 282,467.24 279,565.00 -75,458.34 -1.03 2022-01-28 19:30:00 2022-01-28 19:45:00 NaN 0 days 00:15:00
751 26 4681 4682 279,592.96 282,454.00 74,387.13 1.02 2022-01-28 19:45:00 2022-01-28 20:00:00 NaN 0 days 00:15:00
752 26 4682 4683 282,482.25 283,715.00 32,051.62 0.44 2022-01-28 20:00:00 2022-01-28 20:15:00 NaN 0 days 00:15:00
753 26 4683 4684 283,743.37 284,319.00 14,966.34 0.20 2022-01-28 20:15:00 2022-01-28 20:30:00 NaN 0 days 00:15:00
754 26 4684 4685 284,347.43 284,344.00 -89.23 -0.00 2022-01-28 20:30:00 2022-01-28 20:45:00 NaN 0 days 00:15:00
755 26 4685 4686 284,372.43 288,449.00 105,990.71 1.43 2022-01-28 20:45:00 2022-01-28 21:00:00 NaN 0 days 00:15:00
756 26 4686 4687 288,477.84 288,836.00 9,312.03 0.12 2022-01-28 21:00:00 2022-01-28 21:15:00 NaN 0 days 00:15:00
757 26 4687 4688 288,864.88 291,194.00 60,557.03 0.81 2022-01-28 21:15:00 2022-01-28 21:30:00 NaN 0 days 00:15:00
758 26 4688 4689 291,223.12 293,192.00 51,190.90 0.68 2022-01-28 21:30:00 2022-01-28 21:45:00 NaN 0 days 00:15:00
759 26 4689 4690 293,221.32 293,096.00 -3,258.30 -0.04 2022-01-28 21:45:00 2022-01-28 22:00:00 NaN 0 days 00:15:00
760 26 4690 4691 293,125.31 292,034.00 -28,374.05 -0.37 2022-01-28 22:00:00 2022-01-28 22:15:00 NaN 0 days 00:15:00
761 26 4691 4692 292,063.20 293,408.00 34,964.71 0.46 2022-01-28 22:15:00 2022-01-28 22:30:00 NaN 0 days 00:15:00
762 26 4692 4693 293,437.34 292,294.00 -29,726.86 -0.39 2022-01-28 22:30:00 2022-01-28 22:45:00 NaN 0 days 00:15:00
763 26 4693 4694 292,323.23 292,311.00 -317.96 -0.00 2022-01-28 22:45:00 2022-01-28 23:00:00 NaN 0 days 00:15:00
764 26 4694 4695 292,340.23 290,218.00 -55,178.01 -0.73 2022-01-28 23:00:00 2022-01-28 23:15:00 NaN 0 days 00:15:00
765 26 4695 4696 290,247.02 291,793.00 40,195.43 0.53 2022-01-28 23:15:00 2022-01-28 23:30:00 NaN 0 days 00:15:00
766 26 4696 4697 291,822.18 292,581.00 19,729.34 0.26 2022-01-28 23:30:00 2022-01-28 23:45:00 NaN 0 days 00:15:00
767 26 4697 4698 292,610.26 293,777.00 30,335.29 0.40 2022-01-28 23:45:00 2022-01-29 00:00:00 NaN 0 days 00:15:00
768 26 4698 10267 293,806.38 402,257.00 2,819,716.18 36.91 2022-01-29 00:00:00 2022-03-28 00:15:00 NaN 58 days 00:15:00
769 -26 10267 10268 402,216.77 400,900.00 34,236.13 0.33 2022-03-28 00:15:00 2022-03-28 00:30:00 NaN 0 days 00:15:00
770 -26 10268 10269 400,859.91 400,874.00 -366.34 -0.00 2022-03-28 00:30:00 2022-03-28 00:45:00 NaN 0 days 00:15:00
771 -26 10269 10270 400,833.91 401,579.00 -19,372.27 -0.19 2022-03-28 00:45:00 2022-03-28 01:00:00 NaN 0 days 00:15:00
772 -26 10270 10271 401,538.84 402,066.00 -13,706.11 -0.13 2022-03-28 01:00:00 2022-03-28 01:15:00 NaN 0 days 00:15:00
773 -26 10271 10272 402,025.79 404,584.00 -66,513.37 -0.64 2022-03-28 01:15:00 2022-03-28 01:30:00 NaN 0 days 00:15:00
774 -25 10272 10273 404,543.54 405,393.00 -21,236.46 -0.21 2022-03-28 01:30:00 2022-03-28 01:45:00 NaN 0 days 00:15:00
775 -25 10273 10274 405,352.46 404,011.00 33,536.52 0.33 2022-03-28 01:45:00 2022-03-28 02:00:00 NaN 0 days 00:15:00
776 -25 10274 10275 403,970.60 404,602.00 -15,785.03 -0.16 2022-03-28 02:00:00 2022-03-28 02:15:00 NaN 0 days 00:15:00
777 -25 10275 10276 404,561.54 405,322.00 -19,011.50 -0.19 2022-03-28 02:15:00 2022-03-28 02:30:00 NaN 0 days 00:15:00
778 -25 10276 10277 405,281.47 405,171.00 2,761.69 0.03 2022-03-28 02:30:00 2022-03-28 02:45:00 NaN 0 days 00:15:00
779 -25 10277 10278 405,130.48 405,821.00 -17,262.93 -0.17 2022-03-28 02:45:00 2022-03-28 03:00:00 NaN 0 days 00:15:00
780 -25 10278 10279 405,780.42 405,850.00 -1,739.55 -0.02 2022-03-28 03:00:00 2022-03-28 03:15:00 NaN 0 days 00:15:00
781 -25 10279 10280 405,809.41 405,733.00 1,910.37 0.02 2022-03-28 03:15:00 2022-03-28 03:30:00 NaN 0 days 00:15:00
782 -25 10280 10281 405,692.43 406,747.00 -26,364.33 -0.26 2022-03-28 03:30:00 2022-03-28 03:45:00 NaN 0 days 00:15:00
783 -25 10281 10282 406,706.33 407,303.00 -14,916.87 -0.15 2022-03-28 03:45:00 2022-03-28 04:00:00 NaN 0 days 00:15:00
784 -25 10282 10283 407,262.27 407,715.00 -11,318.26 -0.11 2022-03-28 04:00:00 2022-03-28 04:15:00 NaN 0 days 00:15:00
785 -25 10283 10284 407,674.23 406,729.00 23,630.71 0.23 2022-03-28 04:15:00 2022-03-28 04:30:00 NaN 0 days 00:15:00
786 -25 10284 10285 406,688.33 406,268.00 10,508.18 0.10 2022-03-28 04:30:00 2022-03-28 04:45:00 NaN 0 days 00:15:00
787 -25 10285 10286 406,227.37 406,706.00 -11,965.67 -0.12 2022-03-28 04:45:00 2022-03-28 05:00:00 NaN 0 days 00:15:00
788 -25 10286 10287 406,665.33 407,611.00 -23,641.77 -0.23 2022-03-28 05:00:00 2022-03-28 05:15:00 NaN 0 days 00:15:00
789 -25 10287 10288 407,570.24 409,734.00 -54,094.03 -0.53 2022-03-28 05:15:00 2022-03-28 05:30:00 NaN 0 days 00:15:00
790 -25 10288 10289 409,693.03 409,371.00 8,050.66 0.08 2022-03-28 05:30:00 2022-03-28 05:45:00 NaN 0 days 00:15:00
791 -25 10289 10290 409,330.06 409,351.00 -523.43 -0.01 2022-03-28 05:45:00 2022-03-28 06:00:00 NaN 0 days 00:15:00
792 -25 10290 10291 409,310.06 409,872.00 -14,048.38 -0.14 2022-03-28 06:00:00 2022-03-28 06:15:00 NaN 0 days 00:15:00
793 -25 10291 10292 409,831.01 407,771.00 51,500.32 0.50 2022-03-28 06:15:00 2022-03-28 06:30:00 NaN 0 days 00:15:00
794 -25 10292 10293 407,730.22 408,340.00 -15,244.43 -0.15 2022-03-28 06:30:00 2022-03-28 06:45:00 NaN 0 days 00:15:00
795 -25 10293 10294 408,299.17 408,561.00 -6,545.85 -0.06 2022-03-28 06:45:00 2022-03-28 07:00:00 NaN 0 days 00:15:00
796 -25 10294 10295 408,520.14 408,960.00 -10,996.40 -0.11 2022-03-28 07:00:00 2022-03-28 07:15:00 NaN 0 days 00:15:00
797 -25 10295 10296 408,919.10 410,615.00 -42,397.40 -0.41 2022-03-28 07:15:00 2022-03-28 07:30:00 NaN 0 days 00:15:00
798 -25 10296 10297 410,573.94 411,140.00 -14,151.54 -0.14 2022-03-28 07:30:00 2022-03-28 07:45:00 NaN 0 days 00:15:00
799 -25 10297 10298 411,098.89 410,113.00 24,647.15 0.24 2022-03-28 07:45:00 2022-03-28 08:00:00 NaN 0 days 00:15:00
800 -25 10298 10299 410,071.99 410,583.00 -12,775.28 -0.12 2022-03-28 08:00:00 2022-03-28 08:15:00 NaN 0 days 00:15:00
801 -25 10299 10300 410,541.94 409,440.00 27,548.54 0.27 2022-03-28 08:15:00 2022-03-28 08:30:00 NaN 0 days 00:15:00
802 -25 10300 10301 409,399.06 411,668.00 -56,723.60 -0.55 2022-03-28 08:30:00 2022-03-28 08:45:00 NaN 0 days 00:15:00
803 -24 10301 10302 411,626.83 412,934.00 -31,372.00 -0.32 2022-03-28 08:45:00 2022-03-28 09:00:00 NaN 0 days 00:15:00
804 -24 10302 10303 412,892.71 414,370.00 -35,455.04 -0.36 2022-03-28 09:00:00 2022-03-28 09:15:00 NaN 0 days 00:15:00
805 -24 10303 10304 414,328.56 414,420.00 -2,194.49 -0.02 2022-03-28 09:15:00 2022-03-28 09:30:00 NaN 0 days 00:15:00
806 -24 10304 10305 414,378.56 415,380.00 -24,034.61 -0.24 2022-03-28 09:30:00 2022-03-28 09:45:00 NaN 0 days 00:15:00
807 -24 10305 10306 415,338.46 415,141.00 4,739.09 0.05 2022-03-28 09:45:00 2022-03-28 10:00:00 NaN 0 days 00:15:00
808 -24 10306 10307 415,099.49 414,980.00 2,867.66 0.03 2022-03-28 10:00:00 2022-03-28 10:15:00 NaN 0 days 00:15:00
809 -24 10307 10308 414,938.50 415,853.00 -21,947.95 -0.22 2022-03-28 10:15:00 2022-03-28 10:30:00 NaN 0 days 00:15:00
810 -24 10308 10309 415,811.41 416,258.00 -10,718.05 -0.11 2022-03-28 10:30:00 2022-03-28 10:45:00 NaN 0 days 00:15:00
811 -24 10309 10310 416,216.37 414,600.00 38,792.98 0.39 2022-03-28 10:45:00 2022-03-28 11:00:00 NaN 0 days 00:15:00
812 -24 10310 10311 414,558.54 416,500.00 -46,595.04 -0.47 2022-03-28 11:00:00 2022-03-28 11:15:00 NaN 0 days 00:15:00
813 -24 10311 10312 416,458.35 414,789.00 40,064.40 0.40 2022-03-28 11:15:00 2022-03-28 11:30:00 NaN 0 days 00:15:00
814 -24 10312 10313 414,747.52 415,626.00 -21,083.49 -0.21 2022-03-28 11:30:00 2022-03-28 11:45:00 NaN 0 days 00:15:00
815 -24 10313 10314 415,584.44 415,168.00 9,994.50 0.10 2022-03-28 11:45:00 2022-03-28 12:00:00 NaN 0 days 00:15:00
816 -24 10314 10315 415,126.48 415,495.00 -8,844.40 -0.09 2022-03-28 12:00:00 2022-03-28 12:15:00 NaN 0 days 00:15:00
817 -24 10315 10316 415,453.45 414,653.00 19,210.81 0.19 2022-03-28 12:15:00 2022-03-28 12:30:00 NaN 0 days 00:15:00
818 -24 10316 10317 414,611.53 414,140.00 11,316.83 0.11 2022-03-28 12:30:00 2022-03-28 12:45:00 NaN 0 days 00:15:00
819 -24 10317 10318 414,098.59 411,799.00 55,190.06 0.56 2022-03-28 12:45:00 2022-03-28 13:00:00 NaN 0 days 00:15:00
820 -24 10318 10319 411,757.82 412,382.00 -14,980.32 -0.15 2022-03-28 13:00:00 2022-03-28 13:15:00 NaN 0 days 00:15:00
821 -24 10319 10320 412,340.76 414,620.00 -54,701.72 -0.55 2022-03-28 13:15:00 2022-03-28 13:30:00 NaN 0 days 00:15:00
822 -24 10320 10321 414,578.54 415,662.00 -26,003.09 -0.26 2022-03-28 13:30:00 2022-03-28 13:45:00 NaN 0 days 00:15:00
823 -24 10321 10322 415,620.43 416,531.00 -21,853.59 -0.22 2022-03-28 13:45:00 2022-03-28 14:00:00 NaN 0 days 00:15:00
824 -24 10322 10323 416,489.35 418,086.00 -38,319.67 -0.38 2022-03-28 14:00:00 2022-03-28 14:15:00 NaN 0 days 00:15:00
825 -24 10323 10324 418,044.19 417,523.00 12,508.59 0.12 2022-03-28 14:15:00 2022-03-28 14:30:00 NaN 0 days 00:15:00
826 -24 10324 10325 417,481.25 417,757.00 -6,618.06 -0.07 2022-03-28 14:30:00 2022-03-28 14:45:00 NaN 0 days 00:15:00
827 -24 10325 10326 417,715.22 417,303.00 9,893.38 0.10 2022-03-28 14:45:00 2022-03-28 15:00:00 NaN 0 days 00:15:00
828 -24 10326 10327 417,261.27 419,353.00 -50,201.53 -0.50 2022-03-28 15:00:00 2022-03-28 15:15:00 NaN 0 days 00:15:00
829 -23 10327 10328 419,311.06 417,985.00 30,499.49 0.32 2022-03-28 15:15:00 2022-03-28 15:30:00 NaN 0 days 00:15:00
830 -24 10328 10329 417,943.20 417,765.00 4,276.84 0.04 2022-03-28 15:30:00 2022-03-28 15:45:00 NaN 0 days 00:15:00
831 -24 10329 10330 417,723.22 416,353.00 32,885.36 0.33 2022-03-28 15:45:00 2022-03-28 16:00:00 NaN 0 days 00:15:00
832 -24 10330 10331 416,311.36 414,223.00 50,120.75 0.50 2022-03-28 16:00:00 2022-03-28 16:15:00 NaN 0 days 00:15:00
833 -24 10331 10332 414,181.58 414,263.00 -1,954.14 -0.02 2022-03-28 16:15:00 2022-03-28 16:30:00 NaN 0 days 00:15:00
834 -24 10332 10333 414,221.57 412,844.00 33,061.77 0.33 2022-03-28 16:30:00 2022-03-28 16:45:00 NaN 0 days 00:15:00
835 -24 10333 10334 412,802.72 414,949.00 -51,510.83 -0.52 2022-03-28 16:45:00 2022-03-28 17:00:00 NaN 0 days 00:15:00
836 -24 10334 10335 414,907.51 414,040.00 20,820.12 0.21 2022-03-28 17:00:00 2022-03-28 17:15:00 NaN 0 days 00:15:00
837 -24 10335 10336 413,998.60 413,175.00 19,766.30 0.20 2022-03-28 17:15:00 2022-03-28 17:30:00 NaN 0 days 00:15:00
838 -24 10336 10337 413,133.68 414,770.00 -39,271.62 -0.40 2022-03-28 17:30:00 2022-03-28 17:45:00 NaN 0 days 00:15:00
839 -24 10337 10338 414,728.52 416,740.00 -48,275.45 -0.49 2022-03-28 17:45:00 2022-03-28 18:00:00 NaN 0 days 00:15:00
840 -24 10338 10339 416,698.33 417,810.00 -26,680.18 -0.27 2022-03-28 18:00:00 2022-03-28 18:15:00 NaN 0 days 00:15:00
841 -24 10339 10340 417,768.22 417,476.00 7,013.26 0.07 2022-03-28 18:15:00 2022-03-28 18:30:00 NaN 0 days 00:15:00
842 -24 10340 10341 417,434.25 419,398.00 -47,129.94 -0.47 2022-03-28 18:30:00 2022-03-28 18:45:00 NaN 0 days 00:15:00
843 -23 10341 10342 419,356.06 421,082.00 -39,696.62 -0.41 2022-03-28 18:45:00 2022-03-28 19:00:00 NaN 0 days 00:15:00
844 -23 10342 10343 421,039.89 422,065.00 -23,577.49 -0.24 2022-03-28 19:00:00 2022-03-28 19:15:00 NaN 0 days 00:15:00
845 -23 10343 10344 422,022.79 421,761.00 6,021.25 0.06 2022-03-28 19:15:00 2022-03-28 19:30:00 NaN 0 days 00:15:00
846 -23 10344 10345 421,718.82 423,830.00 -48,557.05 -0.50 2022-03-28 19:30:00 2022-03-28 19:45:00 NaN 0 days 00:15:00
847 -23 10345 10346 423,787.62 423,942.00 -3,550.81 -0.04 2022-03-28 19:45:00 2022-03-28 20:00:00 NaN 0 days 00:15:00
848 -23 10346 10347 423,899.61 422,126.00 40,792.93 0.42 2022-03-28 20:00:00 2022-03-28 20:15:00 NaN 0 days 00:15:00
849 -23 10347 10348 422,083.79 422,012.00 1,651.11 0.02 2022-03-28 20:15:00 2022-03-28 20:30:00 NaN 0 days 00:15:00
850 -23 10348 10349 421,969.80 422,709.00 -17,001.63 -0.18 2022-03-28 20:30:00 2022-03-28 20:45:00 NaN 0 days 00:15:00
851 -23 10349 10350 422,666.73 422,797.00 -2,996.23 -0.03 2022-03-28 20:45:00 2022-03-28 21:00:00 NaN 0 days 00:15:00
852 -23 10350 10351 422,754.72 423,882.00 -25,927.43 -0.27 2022-03-28 21:00:00 2022-03-28 21:15:00 NaN 0 days 00:15:00
853 -23 10351 10352 423,839.61 422,393.00 33,272.07 0.34 2022-03-28 21:15:00 2022-03-28 21:30:00 NaN 0 days 00:15:00
854 -23 10352 10353 422,350.76 420,313.00 46,868.50 0.48 2022-03-28 21:30:00 2022-03-28 21:45:00 NaN 0 days 00:15:00
855 -23 10353 10354 420,270.97 418,419.00 42,595.28 0.44 2022-03-28 21:45:00 2022-03-28 22:00:00 NaN 0 days 00:15:00
856 -24 10354 10355 418,377.16 418,001.00 9,027.79 0.09 2022-03-28 22:00:00 2022-03-28 22:15:00 NaN 0 days 00:15:00
857 -24 10355 10356 417,959.20 418,697.00 -17,707.20 -0.18 2022-03-28 22:15:00 2022-03-28 22:30:00 NaN 0 days 00:15:00
858 -23 10356 10357 418,655.13 419,601.00 -21,755.00 -0.23 2022-03-28 22:30:00 2022-03-28 22:45:00 NaN 0 days 00:15:00
859 -23 10357 10358 419,559.04 419,306.00 5,819.92 0.06 2022-03-28 22:45:00 2022-03-28 23:00:00 NaN 0 days 00:15:00
860 -23 10358 10359 419,264.07 418,806.00 10,535.60 0.11 2022-03-28 23:00:00 2022-03-28 23:15:00 NaN 0 days 00:15:00
861 -23 10359 10360 418,764.12 416,417.00 53,983.75 0.56 2022-03-28 23:15:00 2022-03-28 23:30:00 NaN 0 days 00:15:00
862 -24 10360 10361 416,375.36 413,791.00 62,024.60 0.62 2022-03-28 23:30:00 2022-03-28 23:45:00 NaN 0 days 00:15:00
863 -24 10361 10362 413,749.62 414,921.00 -28,113.10 -0.28 2022-03-28 23:45:00 2022-03-29 00:00:00 NaN 0 days 00:15:00
864 -24 10362 10363 414,879.51 412,107.00 66,540.19 0.67 2022-03-29 00:00:00 2022-03-29 00:15:00 NaN 0 days 00:15:00
865 -24 10363 10364 412,065.79 413,100.00 -24,821.06 -0.25 2022-03-29 00:15:00 2022-03-29 00:30:00 NaN 0 days 00:15:00
866 -24 10364 10365 413,058.69 414,144.00 -26,047.44 -0.26 2022-03-29 00:30:00 2022-03-29 00:45:00 NaN 0 days 00:15:00
867 -24 10365 10366 414,102.59 416,501.00 -57,561.95 -0.58 2022-03-29 00:45:00 2022-03-29 01:00:00 NaN 0 days 00:15:00
868 -24 10366 10367 416,459.35 417,553.00 -26,247.60 -0.26 2022-03-29 01:00:00 2022-03-29 01:15:00 NaN 0 days 00:15:00
869 -24 10367 10368 417,511.24 416,770.00 17,789.87 0.18 2022-03-29 01:15:00 2022-03-29 01:30:00 NaN 0 days 00:15:00
870 -24 10368 10369 416,728.32 416,583.00 3,487.75 0.03 2022-03-29 01:30:00 2022-03-29 01:45:00 NaN 0 days 00:15:00
871 -24 10369 10370 416,541.34 418,061.00 -36,471.80 -0.36 2022-03-29 01:45:00 2022-03-29 02:00:00 NaN 0 days 00:15:00
872 -24 10370 10371 418,019.19 419,100.00 -25,939.35 -0.26 2022-03-29 02:00:00 2022-03-29 02:15:00 NaN 0 days 00:15:00
873 -23 10371 10372 419,058.09 418,132.00 21,300.07 0.22 2022-03-29 02:15:00 2022-03-29 02:30:00 NaN 0 days 00:15:00
874 -24 10372 10373 418,090.19 419,925.00 -44,035.52 -0.44 2022-03-29 02:30:00 2022-03-29 02:45:00 NaN 0 days 00:15:00
875 -23 10373 10374 419,883.01 417,866.00 46,391.17 0.48 2022-03-29 02:45:00 2022-03-29 03:00:00 NaN 0 days 00:15:00
876 -24 10374 10375 417,824.21 415,533.00 54,989.12 0.55 2022-03-29 03:00:00 2022-03-29 03:15:00 NaN 0 days 00:15:00
877 -24 10375 10376 415,491.45 415,311.00 4,330.72 0.04 2022-03-29 03:15:00 2022-03-29 03:30:00 NaN 0 days 00:15:00
878 -24 10376 10377 415,269.47 415,987.00 -17,220.75 -0.17 2022-03-29 03:30:00 2022-03-29 03:45:00 NaN 0 days 00:15:00
879 -24 10377 10378 415,945.40 415,787.00 3,801.63 0.04 2022-03-29 03:45:00 2022-03-29 04:00:00 NaN 0 days 00:15:00
880 -24 10378 10379 415,745.42 414,918.00 19,858.11 0.20 2022-03-29 04:00:00 2022-03-29 04:15:00 NaN 0 days 00:15:00
881 -24 10379 10380 414,876.51 415,696.00 -19,667.80 -0.20 2022-03-29 04:15:00 2022-03-29 04:30:00 NaN 0 days 00:15:00
882 -24 10380 10381 415,654.43 417,448.00 -43,045.67 -0.43 2022-03-29 04:30:00 2022-03-29 04:45:00 NaN 0 days 00:15:00
883 -24 10381 10382 417,406.26 417,366.00 966.12 0.01 2022-03-29 04:45:00 2022-03-29 05:00:00 NaN 0 days 00:15:00
884 -24 10382 10383 417,324.26 417,525.00 -4,817.68 -0.05 2022-03-29 05:00:00 2022-03-29 05:15:00 NaN 0 days 00:15:00
885 -24 10383 10384 417,483.25 418,066.00 -13,986.06 -0.14 2022-03-29 05:15:00 2022-03-29 05:30:00 NaN 0 days 00:15:00
886 -23 10384 10385 418,024.19 418,970.00 -21,753.55 -0.23 2022-03-29 05:30:00 2022-03-29 05:45:00 NaN 0 days 00:15:00
887 -23 10385 10386 418,928.10 420,302.00 -31,599.63 -0.33 2022-03-29 05:45:00 2022-03-29 06:00:00 NaN 0 days 00:15:00
888 -23 10386 10387 420,259.97 420,446.00 -4,278.69 -0.04 2022-03-29 06:00:00 2022-03-29 06:15:00 NaN 0 days 00:15:00
889 -23 10387 10388 420,403.96 420,268.00 3,126.97 0.03 2022-03-29 06:15:00 2022-03-29 06:30:00 NaN 0 days 00:15:00
890 -23 10388 10389 420,225.97 421,743.00 -34,891.62 -0.36 2022-03-29 06:30:00 2022-03-29 06:45:00 NaN 0 days 00:15:00
891 -23 10389 10390 421,700.83 420,990.00 16,348.99 0.17 2022-03-29 06:45:00 2022-03-29 07:00:00 NaN 0 days 00:15:00
892 -23 10390 10391 420,947.90 420,807.00 3,240.72 0.03 2022-03-29 07:00:00 2022-03-29 07:15:00 NaN 0 days 00:15:00
893 -23 10391 10392 420,764.92 420,530.00 5,403.14 0.06 2022-03-29 07:15:00 2022-03-29 07:30:00 NaN 0 days 00:15:00
894 -23 10392 10393 420,487.95 420,841.00 -8,120.22 -0.08 2022-03-29 07:30:00 2022-03-29 07:45:00 NaN 0 days 00:15:00
895 -23 10393 10394 420,798.92 419,169.00 37,488.07 0.39 2022-03-29 07:45:00 2022-03-29 08:00:00 NaN 0 days 00:15:00
896 -23 10394 10395 419,127.08 418,057.00 24,611.91 0.26 2022-03-29 08:00:00 2022-03-29 08:15:00 NaN 0 days 00:15:00
897 -23 10395 10396 418,015.19 420,751.00 -62,923.53 -0.65 2022-03-29 08:15:00 2022-03-29 08:30:00 NaN 0 days 00:15:00
898 -23 10396 10397 420,708.92 420,650.00 1,355.27 0.01 2022-03-29 08:30:00 2022-03-29 08:45:00 NaN 0 days 00:15:00
899 -23 10397 10398 420,607.93 421,460.00 -19,597.50 -0.20 2022-03-29 08:45:00 2022-03-29 09:00:00 NaN 0 days 00:15:00
900 -23 10398 10399 421,417.85 421,657.00 -5,500.36 -0.06 2022-03-29 09:00:00 2022-03-29 09:15:00 NaN 0 days 00:15:00
901 -23 10399 10400 421,614.83 423,714.00 -48,280.81 -0.50 2022-03-29 09:15:00 2022-03-29 09:30:00 NaN 0 days 00:15:00
902 -23 10400 10401 423,671.63 423,474.00 4,545.46 0.05 2022-03-29 09:30:00 2022-03-29 09:45:00 NaN 0 days 00:15:00
903 -23 10401 10402 423,431.65 424,007.00 -13,232.99 -0.14 2022-03-29 09:45:00 2022-03-29 10:00:00 NaN 0 days 00:15:00
904 -23 10402 10403 423,964.60 423,059.00 20,828.78 0.21 2022-03-29 10:00:00 2022-03-29 10:15:00 NaN 0 days 00:15:00
905 -23 10403 10404 423,016.69 422,481.00 12,320.96 0.13 2022-03-29 10:15:00 2022-03-29 10:30:00 NaN 0 days 00:15:00
906 -23 10404 10405 422,438.75 423,144.00 -16,220.71 -0.17 2022-03-29 10:30:00 2022-03-29 10:45:00 NaN 0 days 00:15:00
907 -23 10405 10406 423,101.69 423,701.00 -13,784.23 -0.14 2022-03-29 10:45:00 2022-03-29 11:00:00 NaN 0 days 00:15:00
908 -23 10406 10407 423,658.63 423,503.00 3,579.49 0.04 2022-03-29 11:00:00 2022-03-29 11:15:00 NaN 0 days 00:15:00
909 -23 10407 10408 423,460.65 425,283.00 -41,914.06 -0.43 2022-03-29 11:15:00 2022-03-29 11:30:00 NaN 0 days 00:15:00
910 -23 10408 10409 425,240.47 424,012.00 28,254.85 0.29 2022-03-29 11:30:00 2022-03-29 11:45:00 NaN 0 days 00:15:00
911 -23 10409 10410 423,969.60 426,882.00 -66,985.23 -0.69 2022-03-29 11:45:00 2022-03-29 12:00:00 NaN 0 days 00:15:00
912 -22 10410 10411 426,839.31 427,503.00 -14,601.14 -0.16 2022-03-29 12:00:00 2022-03-29 12:15:00 NaN 0 days 00:15:00
913 -22 10411 10412 427,460.25 427,713.00 -5,560.51 -0.06 2022-03-29 12:15:00 2022-03-29 12:30:00 NaN 0 days 00:15:00
914 -22 10412 10413 427,670.23 427,386.00 6,253.03 0.07 2022-03-29 12:30:00 2022-03-29 12:45:00 NaN 0 days 00:15:00
915 -22 10413 10414 427,343.26 425,778.00 34,435.75 0.37 2022-03-29 12:45:00 2022-03-29 13:00:00 NaN 0 days 00:15:00
916 -23 10414 10415 425,735.42 424,442.00 29,748.71 0.30 2022-03-29 13:00:00 2022-03-29 13:15:00 NaN 0 days 00:15:00
917 -23 10415 10416 424,399.56 425,985.00 -36,465.22 -0.37 2022-03-29 13:15:00 2022-03-29 13:30:00 NaN 0 days 00:15:00
918 -23 10416 10417 425,942.40 423,905.00 46,860.23 0.48 2022-03-29 13:30:00 2022-03-29 13:45:00 NaN 0 days 00:15:00
919 -23 10417 10418 423,862.61 422,124.00 39,988.02 0.41 2022-03-29 13:45:00 2022-03-29 14:00:00 NaN 0 days 00:15:00
920 -23 10418 10419 422,081.79 420,226.00 42,683.11 0.44 2022-03-29 14:00:00 2022-03-29 14:15:00 NaN 0 days 00:15:00
921 -23 10419 10420 420,183.98 419,335.00 19,526.48 0.20 2022-03-29 14:15:00 2022-03-29 14:30:00 NaN 0 days 00:15:00
922 -23 10420 10421 419,293.07 422,063.00 -63,708.47 -0.66 2022-03-29 14:30:00 2022-03-29 14:45:00 NaN 0 days 00:15:00
923 -23 10421 10422 422,020.79 422,785.00 -17,576.74 -0.18 2022-03-29 14:45:00 2022-03-29 15:00:00 NaN 0 days 00:15:00
924 -23 10422 10423 422,742.72 422,637.00 2,431.59 0.03 2022-03-29 15:00:00 2022-03-29 15:15:00 NaN 0 days 00:15:00
925 -23 10423 10424 422,594.74 422,821.00 -5,204.07 -0.05 2022-03-29 15:15:00 2022-03-29 15:30:00 NaN 0 days 00:15:00
926 -23 10424 10425 422,778.72 423,180.00 -9,229.49 -0.09 2022-03-29 15:30:00 2022-03-29 15:45:00 NaN 0 days 00:15:00
927 -23 10425 10426 423,137.68 419,554.00 82,424.69 0.85 2022-03-29 15:45:00 2022-03-29 16:00:00 NaN 0 days 00:15:00
928 -23 10426 10427 419,512.04 417,214.00 52,855.03 0.55 2022-03-29 16:00:00 2022-03-29 16:15:00 NaN 0 days 00:15:00
929 -23 10427 10428 417,172.28 414,383.00 64,153.41 0.67 2022-03-29 16:15:00 2022-03-29 16:30:00 NaN 0 days 00:15:00
930 -24 10428 10429 414,341.56 415,751.00 -33,826.52 -0.34 2022-03-29 16:30:00 2022-03-29 16:45:00 NaN 0 days 00:15:00
931 -24 10429 10430 415,709.42 419,000.00 -78,973.80 -0.79 2022-03-29 16:45:00 2022-03-29 17:00:00 NaN 0 days 00:15:00
932 -23 10430 10431 418,958.10 418,655.00 6,971.30 0.07 2022-03-29 17:00:00 2022-03-29 17:15:00 NaN 0 days 00:15:00
933 -23 10431 10432 418,613.13 417,377.00 28,431.09 0.30 2022-03-29 17:15:00 2022-03-29 17:30:00 NaN 0 days 00:15:00
934 -23 10432 10433 417,335.26 414,570.00 63,601.03 0.66 2022-03-29 17:30:00 2022-03-29 17:45:00 NaN 0 days 00:15:00
935 -24 10433 10434 414,528.54 416,226.00 -40,738.97 -0.41 2022-03-29 17:45:00 2022-03-29 18:00:00 NaN 0 days 00:15:00
936 -24 10434 10435 416,184.38 417,172.00 -23,702.94 -0.24 2022-03-29 18:00:00 2022-03-29 18:15:00 NaN 0 days 00:15:00
937 -23 10435 10436 417,130.28 418,195.00 -24,488.50 -0.26 2022-03-29 18:15:00 2022-03-29 18:30:00 NaN 0 days 00:15:00
938 -23 10436 10437 418,153.18 418,663.00 -11,725.85 -0.12 2022-03-29 18:30:00 2022-03-29 18:45:00 NaN 0 days 00:15:00
939 -23 10437 10438 418,621.13 418,009.00 14,079.08 0.15 2022-03-29 18:45:00 2022-03-29 19:00:00 NaN 0 days 00:15:00
940 -23 10438 10439 417,967.20 419,234.00 -29,136.42 -0.30 2022-03-29 19:00:00 2022-03-29 19:15:00 NaN 0 days 00:15:00
941 -23 10439 10440 419,192.08 421,677.00 -57,153.24 -0.59 2022-03-29 19:15:00 2022-03-29 19:30:00 NaN 0 days 00:15:00
942 -23 10440 10441 421,634.83 422,224.00 -13,550.86 -0.14 2022-03-29 19:30:00 2022-03-29 19:45:00 NaN 0 days 00:15:00
943 -23 10441 10442 422,181.78 422,476.00 -6,767.12 -0.07 2022-03-29 19:45:00 2022-03-29 20:00:00 NaN 0 days 00:15:00
944 -23 10442 10443 422,433.75 421,026.00 32,378.31 0.33 2022-03-29 20:00:00 2022-03-29 20:15:00 NaN 0 days 00:15:00
945 -23 10443 10444 420,983.90 420,205.00 17,914.64 0.19 2022-03-29 20:15:00 2022-03-29 20:30:00 NaN 0 days 00:15:00
946 -23 10444 10445 420,162.98 420,810.00 -14,881.47 -0.15 2022-03-29 20:30:00 2022-03-29 20:45:00 NaN 0 days 00:15:00
947 -23 10445 10446 420,767.92 419,890.00 20,192.14 0.21 2022-03-29 20:45:00 2022-03-29 21:00:00 NaN 0 days 00:15:00
948 -23 10446 10447 419,848.01 417,403.00 56,235.25 0.58 2022-03-29 21:00:00 2022-03-29 21:15:00 NaN 0 days 00:15:00
949 -23 10447 10448 417,361.26 416,749.00 14,081.97 0.15 2022-03-29 21:15:00 2022-03-29 21:30:00 NaN 0 days 00:15:00
950 -23 10448 10449 416,707.33 417,413.00 -16,230.52 -0.17 2022-03-29 21:30:00 2022-03-29 21:45:00 NaN 0 days 00:15:00
951 -23 10449 10450 417,371.26 415,259.00 48,581.95 0.51 2022-03-29 21:45:00 2022-03-29 22:00:00 NaN 0 days 00:15:00
952 -24 10450 10451 415,217.47 415,418.00 -4,812.62 -0.05 2022-03-29 22:00:00 2022-03-29 22:15:00 NaN 0 days 00:15:00
953 -24 10451 10452 415,376.46 414,500.00 21,035.00 0.21 2022-03-29 22:15:00 2022-03-29 22:30:00 NaN 0 days 00:15:00
954 -24 10452 10453 414,458.55 414,868.00 -9,826.80 -0.10 2022-03-29 22:30:00 2022-03-29 22:45:00 NaN 0 days 00:15:00
955 -24 10453 10454 414,826.51 415,618.00 -18,995.68 -0.19 2022-03-29 22:45:00 2022-03-29 23:00:00 NaN 0 days 00:15:00
956 -24 10454 10455 415,576.44 416,414.00 -20,101.48 -0.20 2022-03-29 23:00:00 2022-03-29 23:15:00 NaN 0 days 00:15:00
957 -23 10455 10456 416,372.36 415,948.00 9,760.25 0.10 2022-03-29 23:15:00 2022-03-29 23:30:00 NaN 0 days 00:15:00
958 -24 10456 10457 415,906.41 417,333.00 -34,238.28 -0.34 2022-03-29 23:30:00 2022-03-29 23:45:00 NaN 0 days 00:15:00
959 -23 10457 10458 417,291.27 418,533.00 -28,559.87 -0.30 2022-03-29 23:45:00 2022-03-30 00:00:00 NaN 0 days 00:15:00
960 -23 10458 10459 418,491.15 418,391.00 2,303.37 0.02 2022-03-30 00:00:00 2022-03-30 00:15:00 NaN 0 days 00:15:00
961 -23 10459 10460 418,349.16 416,340.00 46,210.70 0.48 2022-03-30 00:15:00 2022-03-30 00:30:00 NaN 0 days 00:15:00
962 -23 10460 10461 416,298.37 414,577.00 39,591.42 0.41 2022-03-30 00:30:00 2022-03-30 00:45:00 NaN 0 days 00:15:00
963 -24 10461 10462 414,535.54 412,901.00 39,229.02 0.39 2022-03-30 00:45:00 2022-03-30 01:00:00 NaN 0 days 00:15:00
964 -24 10462 10463 412,859.71 413,050.00 -4,566.96 -0.05 2022-03-30 01:00:00 2022-03-30 01:15:00 NaN 0 days 00:15:00
965 -24 10463 10464 413,008.70 411,938.00 25,696.68 0.26 2022-03-30 01:15:00 2022-03-30 01:30:00 NaN 0 days 00:15:00
966 -24 10464 10465 411,896.81 411,454.00 10,627.35 0.11 2022-03-30 01:30:00 2022-03-30 01:45:00 NaN 0 days 00:15:00
967 -24 10465 10466 411,412.85 410,332.00 25,940.51 0.26 2022-03-30 01:45:00 2022-03-30 02:00:00 NaN 0 days 00:15:00
968 -24 10466 10467 410,290.97 409,342.00 22,775.20 0.23 2022-03-30 02:00:00 2022-03-30 02:15:00 NaN 0 days 00:15:00
969 -24 10467 10468 409,301.07 410,821.00 -36,478.42 -0.37 2022-03-30 02:15:00 2022-03-30 02:30:00 NaN 0 days 00:15:00
970 -24 10468 10469 410,779.92 410,500.00 6,718.03 0.07 2022-03-30 02:30:00 2022-03-30 02:45:00 NaN 0 days 00:15:00
971 -24 10469 10470 410,458.95 411,102.00 -15,433.20 -0.16 2022-03-30 02:45:00 2022-03-30 03:00:00 NaN 0 days 00:15:00
972 -24 10470 10471 411,060.89 411,100.00 -938.64 -0.01 2022-03-30 03:00:00 2022-03-30 03:15:00 NaN 0 days 00:15:00
973 -24 10471 10472 411,058.89 411,609.00 -13,202.64 -0.13 2022-03-30 03:15:00 2022-03-30 03:30:00 NaN 0 days 00:15:00
974 -24 10472 10473 411,567.84 411,381.00 4,484.14 0.05 2022-03-30 03:30:00 2022-03-30 03:45:00 NaN 0 days 00:15:00
975 -24 10473 10474 411,339.86 410,660.00 16,316.69 0.17 2022-03-30 03:45:00 2022-03-30 04:00:00 NaN 0 days 00:15:00
976 -24 10474 10475 410,618.93 411,821.00 -28,849.58 -0.29 2022-03-30 04:00:00 2022-03-30 04:15:00 NaN 0 days 00:15:00
977 -24 10475 10476 411,779.82 412,578.00 -19,156.37 -0.19 2022-03-30 04:15:00 2022-03-30 04:30:00 NaN 0 days 00:15:00
978 -24 10476 10477 412,536.74 410,764.00 42,545.81 0.43 2022-03-30 04:30:00 2022-03-30 04:45:00 NaN 0 days 00:15:00
979 -24 10477 10478 410,722.92 409,921.00 19,246.17 0.20 2022-03-30 04:45:00 2022-03-30 05:00:00 NaN 0 days 00:15:00
980 -24 10478 10479 409,880.01 410,336.00 -10,943.81 -0.11 2022-03-30 05:00:00 2022-03-30 05:15:00 NaN 0 days 00:15:00
981 -24 10479 10480 410,294.97 412,048.00 -42,072.81 -0.43 2022-03-30 05:15:00 2022-03-30 05:30:00 NaN 0 days 00:15:00
982 -24 10480 10481 412,006.80 413,901.00 -45,460.92 -0.46 2022-03-30 05:30:00 2022-03-30 05:45:00 NaN 0 days 00:15:00
983 -24 10481 10482 413,859.61 413,483.00 9,038.64 0.09 2022-03-30 05:45:00 2022-03-30 06:00:00 NaN 0 days 00:15:00
984 -24 10482 10483 413,441.65 415,112.00 -40,088.36 -0.40 2022-03-30 06:00:00 2022-03-30 06:15:00 NaN 0 days 00:15:00
985 -24 10483 10484 415,070.49 415,733.00 -15,900.27 -0.16 2022-03-30 06:15:00 2022-03-30 06:30:00 NaN 0 days 00:15:00
986 -23 10484 10485 415,691.43 415,204.00 11,210.81 0.12 2022-03-30 06:30:00 2022-03-30 06:45:00 NaN 0 days 00:15:00
987 -24 10485 10486 415,162.48 413,584.00 37,883.51 0.38 2022-03-30 06:45:00 2022-03-30 07:00:00 NaN 0 days 00:15:00
988 -24 10486 10487 413,542.64 414,350.00 -19,376.60 -0.20 2022-03-30 07:00:00 2022-03-30 07:15:00 NaN 0 days 00:15:00
989 -24 10487 10488 414,308.57 415,246.00 -22,498.44 -0.23 2022-03-30 07:15:00 2022-03-30 07:30:00 NaN 0 days 00:15:00
990 -24 10488 10489 415,204.48 415,700.00 -11,892.59 -0.12 2022-03-30 07:30:00 2022-03-30 07:45:00 NaN 0 days 00:15:00
991 -23 10489 10490 415,658.43 414,999.00 15,166.89 0.16 2022-03-30 07:45:00 2022-03-30 08:00:00 NaN 0 days 00:15:00
992 -24 10490 10491 414,957.50 415,244.00 -6,876.00 -0.07 2022-03-30 08:00:00 2022-03-30 08:15:00 NaN 0 days 00:15:00
993 -24 10491 10492 415,202.48 413,526.00 40,235.41 0.40 2022-03-30 08:15:00 2022-03-30 08:30:00 NaN 0 days 00:15:00
994 -24 10492 10493 413,484.65 414,136.00 -15,632.46 -0.16 2022-03-30 08:30:00 2022-03-30 08:45:00 NaN 0 days 00:15:00
995 -24 10493 10494 414,094.59 414,808.00 -17,121.93 -0.17 2022-03-30 08:45:00 2022-03-30 09:00:00 NaN 0 days 00:15:00
996 -24 10494 10495 414,766.52 413,692.00 25,788.46 0.26 2022-03-30 09:00:00 2022-03-30 09:15:00 NaN 0 days 00:15:00
997 -24 10495 10496 413,650.63 413,133.00 12,423.14 0.13 2022-03-30 09:15:00 2022-03-30 09:30:00 NaN 0 days 00:15:00
998 -24 10496 10497 413,091.69 414,000.00 -21,799.52 -0.22 2022-03-30 09:30:00 2022-03-30 09:45:00 NaN 0 days 00:15:00
999 -24 10497 10498 413,958.60 412,963.00 23,894.40 0.24 2022-03-30 09:45:00 2022-03-30 10:00:00 NaN 0 days 00:15:00
1000 -24 10498 10499 412,921.70 412,374.00 13,144.89 0.13 2022-03-30 10:00:00 2022-03-30 10:15:00 NaN 0 days 00:15:00
1001 -24 10499 10500 412,332.76 412,994.00 -15,869.70 -0.16 2022-03-30 10:15:00 2022-03-30 10:30:00 NaN 0 days 00:15:00
1002 -24 10500 10501 412,952.70 413,012.00 -1,423.19 -0.01 2022-03-30 10:30:00 2022-03-30 10:45:00 NaN 0 days 00:15:00
1003 -24 10501 10502 412,970.70 413,611.00 -15,367.23 -0.16 2022-03-30 10:45:00 2022-03-30 11:00:00 NaN 0 days 00:15:00
1004 -24 10502 10503 413,569.64 413,917.00 -8,336.67 -0.08 2022-03-30 11:00:00 2022-03-30 11:15:00 NaN 0 days 00:15:00
1005 -24 10503 10504 413,875.61 412,673.00 28,862.60 0.29 2022-03-30 11:15:00 2022-03-30 11:30:00 NaN 0 days 00:15:00
1006 -24 10504 10505 412,631.73 415,597.00 -71,166.42 -0.72 2022-03-30 11:30:00 2022-03-30 11:45:00 NaN 0 days 00:15:00
1007 -23 10505 10506 415,555.44 414,501.00 24,252.13 0.25 2022-03-30 11:45:00 2022-03-30 12:00:00 NaN 0 days 00:15:00
1008 -24 10506 10507 414,459.55 414,183.00 6,637.20 0.07 2022-03-30 12:00:00 2022-03-30 12:15:00 NaN 0 days 00:15:00
1009 -24 10507 10508 414,141.58 412,920.00 29,317.96 0.29 2022-03-30 12:15:00 2022-03-30 12:30:00 NaN 0 days 00:15:00
1010 -24 10508 10509 412,878.71 413,446.00 -13,615.01 -0.14 2022-03-30 12:30:00 2022-03-30 12:45:00 NaN 0 days 00:15:00
1011 -24 10509 10510 413,404.66 413,748.00 -8,240.27 -0.08 2022-03-30 12:45:00 2022-03-30 13:00:00 NaN 0 days 00:15:00
1012 -24 10510 10511 413,706.63 413,677.00 711.00 0.01 2022-03-30 13:00:00 2022-03-30 13:15:00 NaN 0 days 00:15:00
1013 -24 10511 10512 413,635.63 412,680.00 22,935.18 0.23 2022-03-30 13:15:00 2022-03-30 13:30:00 NaN 0 days 00:15:00
1014 -24 10512 10513 412,638.73 413,654.00 -24,366.43 -0.25 2022-03-30 13:30:00 2022-03-30 13:45:00 NaN 0 days 00:15:00
1015 -24 10513 10514 413,612.63 410,347.00 78,375.23 0.79 2022-03-30 13:45:00 2022-03-30 14:00:00 NaN 0 days 00:15:00
1016 -24 10514 10515 410,305.97 410,382.00 -1,824.83 -0.02 2022-03-30 14:00:00 2022-03-30 14:15:00 NaN 0 days 00:15:00
1017 -24 10515 10516 410,340.96 410,445.00 -2,496.92 -0.03 2022-03-30 14:15:00 2022-03-30 14:30:00 NaN 0 days 00:15:00
1018 -24 10516 10517 410,403.96 410,086.00 7,630.93 0.08 2022-03-30 14:30:00 2022-03-30 14:45:00 NaN 0 days 00:15:00
1019 -24 10517 10518 410,044.99 411,354.00 -31,416.21 -0.32 2022-03-30 14:45:00 2022-03-30 15:00:00 NaN 0 days 00:15:00
1020 -24 10518 10519 411,312.86 411,244.00 1,652.75 0.02 2022-03-30 15:00:00 2022-03-30 15:15:00 NaN 0 days 00:15:00
1021 -24 10519 10520 411,202.88 410,661.00 13,005.01 0.13 2022-03-30 15:15:00 2022-03-30 15:30:00 NaN 0 days 00:15:00
1022 -24 10520 10521 410,619.93 409,144.00 35,422.41 0.36 2022-03-30 15:30:00 2022-03-30 15:45:00 NaN 0 days 00:15:00
1023 -24 10521 10522 409,103.09 411,050.00 -46,725.95 -0.48 2022-03-30 15:45:00 2022-03-30 16:00:00 NaN 0 days 00:15:00
1024 -24 10522 10523 411,008.90 412,003.00 -23,858.52 -0.24 2022-03-30 16:00:00 2022-03-30 16:15:00 NaN 0 days 00:15:00
1025 -24 10523 10524 411,961.80 412,698.00 -17,668.81 -0.18 2022-03-30 16:15:00 2022-03-30 16:30:00 NaN 0 days 00:15:00
1026 -24 10524 10525 412,656.73 413,123.00 -11,190.48 -0.11 2022-03-30 16:30:00 2022-03-30 16:45:00 NaN 0 days 00:15:00
1027 -24 10525 10526 413,081.69 414,031.00 -22,783.50 -0.23 2022-03-30 16:45:00 2022-03-30 17:00:00 NaN 0 days 00:15:00
1028 -24 10526 10527 413,989.60 414,100.00 -2,649.67 -0.03 2022-03-30 17:00:00 2022-03-30 17:15:00 NaN 0 days 00:15:00
1029 -24 10527 10528 414,058.59 414,446.00 -9,297.84 -0.09 2022-03-30 17:15:00 2022-03-30 17:30:00 NaN 0 days 00:15:00
1030 -24 10528 10529 414,404.56 413,014.00 33,373.33 0.34 2022-03-30 17:30:00 2022-03-30 17:45:00 NaN 0 days 00:15:00
1031 -24 10529 10530 412,972.70 415,949.00 -71,431.23 -0.72 2022-03-30 17:45:00 2022-03-30 18:00:00 NaN 0 days 00:15:00
1032 -23 10530 10531 415,907.41 418,862.00 -67,955.68 -0.71 2022-03-30 18:00:00 2022-03-30 18:15:00 NaN 0 days 00:15:00
1033 -23 10531 10532 418,820.11 418,300.00 11,962.62 0.12 2022-03-30 18:15:00 2022-03-30 18:30:00 NaN 0 days 00:15:00
1034 -23 10532 10533 418,258.17 417,144.00 25,625.91 0.27 2022-03-30 18:30:00 2022-03-30 18:45:00 NaN 0 days 00:15:00
1035 -23 10533 10534 417,102.29 414,997.00 48,421.57 0.50 2022-03-30 18:45:00 2022-03-30 19:00:00 NaN 0 days 00:15:00
1036 -23 10534 10535 414,955.50 413,227.00 39,755.51 0.42 2022-03-30 19:00:00 2022-03-30 19:15:00 NaN 0 days 00:15:00
1037 -24 10535 10536 413,185.68 413,264.00 -1,879.74 -0.02 2022-03-30 19:15:00 2022-03-30 19:30:00 NaN 0 days 00:15:00
1038 -24 10536 10537 413,222.67 412,075.00 27,544.17 0.28 2022-03-30 19:30:00 2022-03-30 19:45:00 NaN 0 days 00:15:00
1039 -24 10537 10538 412,033.79 411,674.00 8,635.02 0.09 2022-03-30 19:45:00 2022-03-30 20:00:00 NaN 0 days 00:15:00
1040 -24 10538 10539 411,632.83 414,106.00 -59,356.02 -0.60 2022-03-30 20:00:00 2022-03-30 20:15:00 NaN 0 days 00:15:00
1041 -24 10539 10540 414,064.59 412,727.00 32,102.15 0.32 2022-03-30 20:15:00 2022-03-30 20:30:00 NaN 0 days 00:15:00
1042 -24 10540 10541 412,685.73 412,576.00 2,633.46 0.03 2022-03-30 20:30:00 2022-03-30 20:45:00 NaN 0 days 00:15:00
1043 -24 10541 10542 412,534.74 413,776.00 -29,790.18 -0.30 2022-03-30 20:45:00 2022-03-30 21:00:00 NaN 0 days 00:15:00
1044 -24 10542 10543 413,734.62 414,577.00 -20,217.06 -0.20 2022-03-30 21:00:00 2022-03-30 21:15:00 NaN 0 days 00:15:00
1045 -23 10543 10544 414,535.54 414,149.00 8,890.47 0.09 2022-03-30 21:15:00 2022-03-30 21:30:00 NaN 0 days 00:15:00
1046 -24 10544 10545 414,107.59 414,351.00 -5,841.96 -0.06 2022-03-30 21:30:00 2022-03-30 21:45:00 NaN 0 days 00:15:00
1047 -23 10545 10546 414,309.56 412,660.00 37,939.99 0.40 2022-03-30 21:45:00 2022-03-30 22:00:00 NaN 0 days 00:15:00
1048 -24 10546 10547 412,618.73 412,465.00 3,689.62 0.04 2022-03-30 22:00:00 2022-03-30 22:15:00 NaN 0 days 00:15:00
1049 -24 10547 10548 412,423.75 411,443.00 23,538.08 0.24 2022-03-30 22:15:00 2022-03-30 22:30:00 NaN 0 days 00:15:00
1050 -24 10548 10549 411,401.86 413,129.00 -41,451.46 -0.42 2022-03-30 22:30:00 2022-03-30 22:45:00 NaN 0 days 00:15:00
1051 -24 10549 10550 413,087.69 412,498.00 14,152.49 0.14 2022-03-30 22:45:00 2022-03-30 23:00:00 NaN 0 days 00:15:00
1052 -24 10550 10551 412,456.75 412,310.00 3,522.00 0.04 2022-03-30 23:00:00 2022-03-30 23:15:00 NaN 0 days 00:15:00
1053 -24 10551 10552 412,268.77 412,646.00 -9,053.54 -0.09 2022-03-30 23:15:00 2022-03-30 23:30:00 NaN 0 days 00:15:00
1054 -24 10552 10553 412,604.74 413,405.00 -19,206.35 -0.19 2022-03-30 23:30:00 2022-03-30 23:45:00 NaN 0 days 00:15:00
1055 -24 10553 10554 413,363.66 413,290.00 1,767.83 0.02 2022-03-30 23:45:00 2022-03-31 00:00:00 NaN 0 days 00:15:00
1056 -24 10554 10555 413,248.67 412,293.00 22,936.10 0.23 2022-03-31 00:00:00 2022-03-31 00:15:00 NaN 0 days 00:15:00
1057 -24 10555 10556 412,251.77 414,500.00 -53,957.50 -0.55 2022-03-31 00:15:00 2022-03-31 00:30:00 NaN 0 days 00:15:00
1058 -23 10556 10557 414,458.55 414,597.00 -3,184.35 -0.03 2022-03-31 00:30:00 2022-03-31 00:45:00 NaN 0 days 00:15:00
1059 -23 10557 10558 414,555.54 415,322.00 -17,628.57 -0.18 2022-03-31 00:45:00 2022-03-31 01:00:00 NaN 0 days 00:15:00
1060 -23 10558 10559 415,280.47 415,406.00 -2,887.24 -0.03 2022-03-31 01:00:00 2022-03-31 01:15:00 NaN 0 days 00:15:00
1061 -23 10559 10560 415,364.46 416,099.00 -16,894.43 -0.18 2022-03-31 01:15:00 2022-03-31 01:30:00 NaN 0 days 00:15:00
1062 -23 10560 10561 416,057.39 416,824.00 -17,632.03 -0.18 2022-03-31 01:30:00 2022-03-31 01:45:00 NaN 0 days 00:15:00
1063 -23 10561 10562 416,782.32 416,433.00 8,034.30 0.08 2022-03-31 01:45:00 2022-03-31 02:00:00 NaN 0 days 00:15:00
1064 -23 10562 10563 416,391.36 417,776.00 -31,846.80 -0.33 2022-03-31 02:00:00 2022-03-31 02:15:00 NaN 0 days 00:15:00
1065 -23 10563 10564 417,734.22 416,916.00 18,819.12 0.20 2022-03-31 02:15:00 2022-03-31 02:30:00 NaN 0 days 00:15:00
1066 -23 10564 10565 416,874.31 416,296.00 13,301.09 0.14 2022-03-31 02:30:00 2022-03-31 02:45:00 NaN 0 days 00:15:00
1067 -23 10565 10566 416,254.37 415,600.00 15,050.52 0.16 2022-03-31 02:45:00 2022-03-31 03:00:00 NaN 0 days 00:15:00
1068 -23 10566 10567 415,558.44 415,389.00 3,897.12 0.04 2022-03-31 03:00:00 2022-03-31 03:15:00 NaN 0 days 00:15:00
1069 -23 10567 10568 415,347.46 416,000.00 -15,008.39 -0.16 2022-03-31 03:15:00 2022-03-31 03:30:00 NaN 0 days 00:15:00
1070 -23 10568 10569 415,958.40 416,199.00 -5,533.80 -0.06 2022-03-31 03:30:00 2022-03-31 03:45:00 NaN 0 days 00:15:00
1071 -23 10569 10570 416,157.38 415,504.00 15,027.74 0.16 2022-03-31 03:45:00 2022-03-31 04:00:00 NaN 0 days 00:15:00
1072 -23 10570 10571 415,462.45 415,220.00 5,576.34 0.06 2022-03-31 04:00:00 2022-03-31 04:15:00 NaN 0 days 00:15:00
1073 -23 10571 10572 415,178.48 415,816.00 -14,663.01 -0.15 2022-03-31 04:15:00 2022-03-31 04:30:00 NaN 0 days 00:15:00
1074 -23 10572 10573 415,774.42 415,146.00 14,453.62 0.15 2022-03-31 04:30:00 2022-03-31 04:45:00 NaN 0 days 00:15:00
1075 -23 10573 10574 415,104.49 414,018.00 24,989.16 0.26 2022-03-31 04:45:00 2022-03-31 05:00:00 NaN 0 days 00:15:00
1076 -23 10574 10575 413,976.60 414,323.00 -7,967.24 -0.08 2022-03-31 05:00:00 2022-03-31 05:15:00 NaN 0 days 00:15:00
1077 -23 10575 10576 414,281.57 414,481.00 -4,586.94 -0.05 2022-03-31 05:15:00 2022-03-31 05:30:00 NaN 0 days 00:15:00
1078 -23 10576 10577 414,439.55 414,984.00 -12,522.31 -0.13 2022-03-31 05:30:00 2022-03-31 05:45:00 NaN 0 days 00:15:00
1079 -23 10577 10578 414,942.50 414,756.00 4,289.54 0.04 2022-03-31 05:45:00 2022-03-31 06:00:00 NaN 0 days 00:15:00
1080 -23 10578 10579 414,714.52 413,854.00 19,792.06 0.21 2022-03-31 06:00:00 2022-03-31 06:15:00 NaN 0 days 00:15:00
1081 -23 10579 10580 413,812.61 413,022.00 18,184.14 0.19 2022-03-31 06:15:00 2022-03-31 06:30:00 NaN 0 days 00:15:00
1082 -24 10580 10581 412,980.70 413,403.00 -10,135.25 -0.10 2022-03-31 06:30:00 2022-03-31 06:45:00 NaN 0 days 00:15:00
1083 -23 10581 10582 413,361.66 413,912.00 -12,657.83 -0.13 2022-03-31 06:45:00 2022-03-31 07:00:00 NaN 0 days 00:15:00
1084 -23 10582 10583 413,870.61 413,176.00 15,976.00 0.17 2022-03-31 07:00:00 2022-03-31 07:15:00 NaN 0 days 00:15:00
1085 -24 10583 10584 413,134.68 412,399.00 17,656.38 0.18 2022-03-31 07:15:00 2022-03-31 07:30:00 NaN 0 days 00:15:00
1086 -24 10584 10585 412,357.76 412,540.00 -4,373.76 -0.04 2022-03-31 07:30:00 2022-03-31 07:45:00 NaN 0 days 00:15:00
1087 -24 10585 10586 412,498.75 413,207.00 -16,998.10 -0.17 2022-03-31 07:45:00 2022-03-31 08:00:00 NaN 0 days 00:15:00
1088 -24 10586 10587 413,165.68 413,701.00 -12,847.70 -0.13 2022-03-31 08:00:00 2022-03-31 08:15:00 NaN 0 days 00:15:00
1089 -23 10587 10588 413,659.63 414,829.00 -26,895.51 -0.28 2022-03-31 08:15:00 2022-03-31 08:30:00 NaN 0 days 00:15:00
1090 -23 10588 10589 414,787.52 414,502.00 6,566.89 0.07 2022-03-31 08:30:00 2022-03-31 08:45:00 NaN 0 days 00:15:00
1091 -23 10589 10590 414,460.55 414,649.00 -4,334.35 -0.05 2022-03-31 08:45:00 2022-03-31 09:00:00 NaN 0 days 00:15:00
1092 -23 10590 10591 414,607.54 415,991.00 -31,819.69 -0.33 2022-03-31 09:00:00 2022-03-31 09:15:00 NaN 0 days 00:15:00
1093 -23 10591 10592 415,949.40 415,305.00 14,821.22 0.15 2022-03-31 09:15:00 2022-03-31 09:30:00 NaN 0 days 00:15:00
1094 -23 10592 10593 415,263.47 414,768.00 11,395.80 0.12 2022-03-31 09:30:00 2022-03-31 09:45:00 NaN 0 days 00:15:00
1095 -23 10593 10594 414,726.52 415,319.00 -13,626.97 -0.14 2022-03-31 09:45:00 2022-03-31 10:00:00 NaN 0 days 00:15:00
1096 -23 10594 10595 415,277.47 416,744.00 -33,730.23 -0.35 2022-03-31 10:00:00 2022-03-31 10:15:00 NaN 0 days 00:15:00
1097 -23 10595 10596 416,702.33 416,059.00 14,796.49 0.15 2022-03-31 10:15:00 2022-03-31 10:30:00 NaN 0 days 00:15:00
1098 -23 10596 10597 416,017.39 416,264.00 -5,671.94 -0.06 2022-03-31 10:30:00 2022-03-31 10:45:00 NaN 0 days 00:15:00
1099 -23 10597 10598 416,222.37 416,214.00 192.59 0.00 2022-03-31 10:45:00 2022-03-31 11:00:00 NaN 0 days 00:15:00
1100 -23 10598 10599 416,172.38 415,469.00 16,177.71 0.17 2022-03-31 11:00:00 2022-03-31 11:15:00 NaN 0 days 00:15:00
1101 -23 10599 10600 415,427.45 415,200.00 5,231.42 0.05 2022-03-31 11:15:00 2022-03-31 11:30:00 NaN 0 days 00:15:00
1102 -23 10600 10601 415,158.48 414,604.00 12,753.04 0.13 2022-03-31 11:30:00 2022-03-31 11:45:00 NaN 0 days 00:15:00
1103 -23 10601 10602 414,562.54 414,037.00 12,087.41 0.13 2022-03-31 11:45:00 2022-03-31 12:00:00 NaN 0 days 00:15:00
1104 -23 10602 10603 413,995.60 414,500.00 -11,601.29 -0.12 2022-03-31 12:00:00 2022-03-31 12:15:00 NaN 0 days 00:15:00
1105 -23 10603 10604 414,458.55 414,884.00 -9,785.35 -0.10 2022-03-31 12:15:00 2022-03-31 12:30:00 NaN 0 days 00:15:00
1106 -23 10604 10605 414,842.51 416,147.00 -30,003.23 -0.31 2022-03-31 12:30:00 2022-03-31 12:45:00 NaN 0 days 00:15:00
1107 -23 10605 10606 416,105.39 416,965.00 -19,771.14 -0.21 2022-03-31 12:45:00 2022-03-31 13:00:00 NaN 0 days 00:15:00
1108 -23 10606 10607 416,923.30 417,484.00 -12,896.02 -0.13 2022-03-31 13:00:00 2022-03-31 13:15:00 NaN 0 days 00:15:00
1109 -23 10607 10608 417,442.25 415,412.00 46,695.79 0.49 2022-03-31 13:15:00 2022-03-31 13:30:00 NaN 0 days 00:15:00
1110 -23 10608 10609 415,370.46 414,578.00 18,226.55 0.19 2022-03-31 13:30:00 2022-03-31 13:45:00 NaN 0 days 00:15:00
1111 -23 10609 10610 414,536.54 413,866.00 15,422.47 0.16 2022-03-31 13:45:00 2022-03-31 14:00:00 NaN 0 days 00:15:00
1112 -23 10610 10611 413,824.61 409,161.00 107,263.11 1.13 2022-03-31 14:00:00 2022-03-31 14:15:00 NaN 0 days 00:15:00
1113 -24 10611 10612 409,120.08 409,366.00 -5,901.99 -0.06 2022-03-31 14:15:00 2022-03-31 14:30:00 NaN 0 days 00:15:00
1114 -24 10612 10613 409,325.06 406,364.00 71,065.52 0.72 2022-03-31 14:30:00 2022-03-31 14:45:00 NaN 0 days 00:15:00
1115 -24 10613 10614 406,323.36 408,003.00 -40,311.27 -0.41 2022-03-31 14:45:00 2022-03-31 15:00:00 NaN 0 days 00:15:00
1116 -24 10614 10615 407,962.20 410,809.00 -68,323.21 -0.70 2022-03-31 15:00:00 2022-03-31 15:15:00 NaN 0 days 00:15:00
1117 -24 10615 10616 410,767.92 408,148.00 62,878.06 0.64 2022-03-31 15:15:00 2022-03-31 15:30:00 NaN 0 days 00:15:00
1118 -24 10616 10617 408,107.19 407,700.00 9,772.44 0.10 2022-03-31 15:30:00 2022-03-31 15:45:00 NaN 0 days 00:15:00
1119 -24 10617 10618 407,659.23 408,361.00 -16,842.48 -0.17 2022-03-31 15:45:00 2022-03-31 16:00:00 NaN 0 days 00:15:00
1120 -24 10618 10619 408,320.16 407,124.00 28,707.93 0.29 2022-03-31 16:00:00 2022-03-31 16:15:00 NaN 0 days 00:15:00
1121 -24 10619 10620 407,083.29 405,034.00 49,182.90 0.50 2022-03-31 16:15:00 2022-03-31 16:30:00 NaN 0 days 00:15:00
1122 -24 10620 10621 404,993.50 399,843.00 123,611.92 1.27 2022-03-31 16:30:00 2022-03-31 16:45:00 NaN 0 days 00:15:00
1123 -25 10621 10622 399,803.02 400,939.00 -28,399.61 -0.28 2022-03-31 16:45:00 2022-03-31 17:00:00 NaN 0 days 00:15:00
1124 -25 10622 10623 400,898.91 398,201.00 67,447.65 0.67 2022-03-31 17:00:00 2022-03-31 17:15:00 NaN 0 days 00:15:00
1125 -25 10623 10624 398,161.18 398,134.00 679.50 0.01 2022-03-31 17:15:00 2022-03-31 17:30:00 NaN 0 days 00:15:00
1126 -25 10624 10625 398,094.19 399,163.00 -26,720.33 -0.27 2022-03-31 17:30:00 2022-03-31 17:45:00 NaN 0 days 00:15:00
1127 -25 10625 10626 399,123.08 400,218.00 -27,372.91 -0.27 2022-03-31 17:45:00 2022-03-31 18:00:00 NaN 0 days 00:15:00
1128 -25 10626 10627 400,177.98 399,749.00 10,724.46 0.11 2022-03-31 18:00:00 2022-03-31 18:15:00 NaN 0 days 00:15:00
1129 -25 10627 10628 399,709.03 397,905.00 45,100.63 0.45 2022-03-31 18:15:00 2022-03-31 18:30:00 NaN 0 days 00:15:00
1130 -25 10628 10629 397,865.21 399,234.00 -34,219.76 -0.34 2022-03-31 18:30:00 2022-03-31 18:45:00 NaN 0 days 00:15:00
1131 -25 10629 10630 399,194.08 400,079.00 -22,123.08 -0.22 2022-03-31 18:45:00 2022-03-31 19:00:00 NaN 0 days 00:15:00
1132 -25 10630 10631 400,038.99 401,556.00 -37,925.20 -0.38 2022-03-31 19:00:00 2022-03-31 19:15:00 NaN 0 days 00:15:00
1133 -25 10631 10632 401,515.84 401,528.00 -303.89 -0.00 2022-03-31 19:15:00 2022-03-31 19:30:00 NaN 0 days 00:15:00
1134 -25 10632 10633 401,487.85 400,276.00 30,296.18 0.30 2022-03-31 19:30:00 2022-03-31 19:45:00 NaN 0 days 00:15:00
1135 -25 10633 10634 400,235.97 399,889.00 8,674.31 0.09 2022-03-31 19:45:00 2022-03-31 20:00:00 NaN 0 days 00:15:00
1136 -25 10634 10635 399,849.01 399,592.00 6,425.28 0.06 2022-03-31 20:00:00 2022-03-31 20:15:00 NaN 0 days 00:15:00
1137 -25 10635 10636 399,552.04 400,668.00 -27,898.98 -0.28 2022-03-31 20:15:00 2022-03-31 20:30:00 NaN 0 days 00:15:00
1138 -25 10636 10637 400,627.93 400,713.00 -2,126.67 -0.02 2022-03-31 20:30:00 2022-03-31 20:45:00 NaN 0 days 00:15:00
1139 -25 10637 10638 400,672.93 400,930.00 -6,426.78 -0.06 2022-03-31 20:45:00 2022-03-31 21:00:00 NaN 0 days 00:15:00
1140 -25 10638 10639 400,889.91 401,103.00 -5,327.32 -0.05 2022-03-31 21:00:00 2022-03-31 21:15:00 NaN 0 days 00:15:00
1141 -25 10639 10640 401,062.89 400,926.00 3,422.24 0.03 2022-03-31 21:15:00 2022-03-31 21:30:00 NaN 0 days 00:15:00
1142 -25 10640 10641 400,885.91 401,794.00 -22,702.31 -0.23 2022-03-31 21:30:00 2022-03-31 21:45:00 NaN 0 days 00:15:00
1143 -25 10641 10642 401,753.82 400,728.00 25,645.51 0.26 2022-03-31 21:45:00 2022-03-31 22:00:00 NaN 0 days 00:15:00
1144 -25 10642 10643 400,687.93 400,000.00 17,198.18 0.17 2022-03-31 22:00:00 2022-03-31 22:15:00 NaN 0 days 00:15:00
1145 -25 10643 10644 399,960.00 399,500.00 11,500.00 0.12 2022-03-31 22:15:00 2022-03-31 22:30:00 NaN 0 days 00:15:00
1146 -25 10644 10645 399,460.05 399,970.00 -12,748.75 -0.13 2022-03-31 22:30:00 2022-03-31 22:45:00 NaN 0 days 00:15:00
1147 -25 10645 10646 399,930.00 398,666.00 31,600.08 0.32 2022-03-31 22:45:00 2022-03-31 23:00:00 NaN 0 days 00:15:00
1148 -25 10646 10647 398,626.13 400,141.00 -37,871.67 -0.38 2022-03-31 23:00:00 2022-03-31 23:15:00 NaN 0 days 00:15:00
1149 -25 10647 10648 400,100.99 399,224.00 21,924.65 0.22 2022-03-31 23:15:00 2022-03-31 23:30:00 NaN 0 days 00:15:00
1150 -25 10648 10649 399,184.08 400,947.00 -44,073.06 -0.44 2022-03-31 23:30:00 2022-03-31 23:45:00 NaN 0 days 00:15:00
1151 -25 10649 10650 400,906.91 398,249.00 66,447.63 0.66 2022-03-31 23:45:00 2022-04-01 00:00:00 NaN 0 days 00:15:00
1152 -25 10650 10747 398,209.18 422,835.00 -615,645.62 -6.18 2022-04-01 00:00:00 2022-04-02 00:15:00 NaN 1 days 00:15:00
1153 -22 10747 10748 422,792.72 421,947.00 18,605.76 0.20 2022-04-02 00:15:00 2022-04-02 00:30:00 NaN 0 days 00:15:00
1154 -22 10748 10749 421,904.81 423,271.00 -30,056.28 -0.32 2022-04-02 00:30:00 2022-04-02 00:45:00 NaN 0 days 00:15:00
1155 -22 10749 10750 423,228.67 427,048.00 -84,025.20 -0.90 2022-04-02 00:45:00 2022-04-02 01:00:00 NaN 0 days 00:15:00
1156 -22 10750 10751 427,005.30 430,667.00 -80,557.51 -0.86 2022-04-02 01:00:00 2022-04-02 01:15:00 NaN 0 days 00:15:00
1157 -21 10751 10752 430,623.93 428,000.00 55,102.60 0.61 2022-04-02 01:15:00 2022-04-02 01:30:00 NaN 0 days 00:15:00
1158 -22 10752 10753 427,957.20 426,392.00 34,434.40 0.37 2022-04-02 01:30:00 2022-04-02 01:45:00 NaN 0 days 00:15:00
1159 -22 10753 10754 426,349.36 426,700.00 -7,714.06 -0.08 2022-04-02 01:45:00 2022-04-02 02:00:00 NaN 0 days 00:15:00
1160 -22 10754 10755 426,657.33 427,151.00 -10,860.74 -0.12 2022-04-02 02:00:00 2022-04-02 02:15:00 NaN 0 days 00:15:00
1161 -22 10755 10756 427,108.28 427,382.00 -6,021.73 -0.06 2022-04-02 02:15:00 2022-04-02 02:30:00 NaN 0 days 00:15:00
1162 -22 10756 10757 427,339.26 428,452.00 -24,480.24 -0.26 2022-04-02 02:30:00 2022-04-02 02:45:00 NaN 0 days 00:15:00
1163 -22 10757 10758 428,409.15 424,457.00 86,947.41 0.92 2022-04-02 02:45:00 2022-04-02 03:00:00 NaN 0 days 00:15:00
1164 -22 10758 10759 424,414.55 425,944.00 -33,647.81 -0.36 2022-04-02 03:00:00 2022-04-02 03:15:00 NaN 0 days 00:15:00
1165 -22 10759 10760 425,901.41 424,643.00 27,684.92 0.30 2022-04-02 03:15:00 2022-04-02 03:30:00 NaN 0 days 00:15:00
1166 -22 10760 10761 424,600.54 424,582.00 407.79 0.00 2022-04-02 03:30:00 2022-04-02 03:45:00 NaN 0 days 00:15:00
1167 -22 10761 10762 424,539.54 425,562.00 -22,494.08 -0.24 2022-04-02 03:45:00 2022-04-02 04:00:00 NaN 0 days 00:15:00
1168 -22 10762 10763 425,519.44 426,455.00 -20,582.24 -0.22 2022-04-02 04:00:00 2022-04-02 04:15:00 NaN 0 days 00:15:00
1169 -22 10763 10764 426,412.35 425,633.00 17,145.80 0.18 2022-04-02 04:15:00 2022-04-02 04:30:00 NaN 0 days 00:15:00
1170 -22 10764 10765 425,590.44 425,087.00 11,075.61 0.12 2022-04-02 04:30:00 2022-04-02 04:45:00 NaN 0 days 00:15:00
1171 -22 10765 10766 425,044.49 426,939.00 -41,679.19 -0.45 2022-04-02 04:45:00 2022-04-02 05:00:00 NaN 0 days 00:15:00
1172 -22 10766 10767 426,896.31 426,398.00 10,962.73 0.12 2022-04-02 05:00:00 2022-04-02 05:15:00 NaN 0 days 00:15:00
1173 -22 10767 10768 426,355.36 426,108.00 5,441.92 0.06 2022-04-02 05:15:00 2022-04-02 05:30:00 NaN 0 days 00:15:00
1174 -22 10768 10769 426,065.39 426,661.00 -13,103.44 -0.14 2022-04-02 05:30:00 2022-04-02 05:45:00 NaN 0 days 00:15:00
1175 -22 10769 10770 426,618.33 425,738.00 19,367.35 0.21 2022-04-02 05:45:00 2022-04-02 06:00:00 NaN 0 days 00:15:00
1176 -22 10770 10771 425,695.43 426,569.00 -19,218.62 -0.21 2022-04-02 06:00:00 2022-04-02 06:15:00 NaN 0 days 00:15:00
1177 -22 10771 10772 426,526.34 426,612.00 -1,884.45 -0.02 2022-04-02 06:15:00 2022-04-02 06:30:00 NaN 0 days 00:15:00
1178 -22 10772 10773 426,569.34 425,707.00 18,971.45 0.20 2022-04-02 06:30:00 2022-04-02 06:45:00 NaN 0 days 00:15:00
1179 -22 10773 10774 425,664.43 426,773.00 -24,388.56 -0.26 2022-04-02 06:45:00 2022-04-02 07:00:00 NaN 0 days 00:15:00
1180 -22 10774 10775 426,730.32 427,777.00 -23,026.90 -0.25 2022-04-02 07:00:00 2022-04-02 07:15:00 NaN 0 days 00:15:00
1181 -22 10775 10776 427,734.22 426,598.00 24,996.89 0.27 2022-04-02 07:15:00 2022-04-02 07:30:00 NaN 0 days 00:15:00
1182 -22 10776 10777 426,555.34 425,996.00 12,305.48 0.13 2022-04-02 07:30:00 2022-04-02 07:45:00 NaN 0 days 00:15:00
1183 -22 10777 10778 425,953.40 426,156.00 -4,457.19 -0.05 2022-04-02 07:45:00 2022-04-02 08:00:00 NaN 0 days 00:15:00
1184 -22 10778 10779 426,113.38 426,711.00 -13,147.54 -0.14 2022-04-02 08:00:00 2022-04-02 08:15:00 NaN 0 days 00:15:00
1185 -22 10779 10780 426,668.33 426,825.00 -3,446.76 -0.04 2022-04-02 08:15:00 2022-04-02 08:30:00 NaN 0 days 00:15:00
1186 -22 10780 10781 426,782.32 426,774.00 182.99 0.00 2022-04-02 08:30:00 2022-04-02 08:45:00 NaN 0 days 00:15:00
1187 -22 10781 10782 426,731.32 426,223.00 11,183.10 0.12 2022-04-02 08:45:00 2022-04-02 09:00:00 NaN 0 days 00:15:00
1188 -22 10782 10783 426,180.38 426,224.00 -959.69 -0.01 2022-04-02 09:00:00 2022-04-02 09:15:00 NaN 0 days 00:15:00
1189 -22 10783 10784 426,181.38 425,992.00 4,166.31 0.04 2022-04-02 09:15:00 2022-04-02 09:30:00 NaN 0 days 00:15:00
1190 -22 10784 10785 425,949.40 426,148.00 -4,369.18 -0.05 2022-04-02 09:30:00 2022-04-02 09:45:00 NaN 0 days 00:15:00
1191 -22 10785 10786 426,105.39 425,966.00 3,066.47 0.03 2022-04-02 09:45:00 2022-04-02 10:00:00 NaN 0 days 00:15:00
1192 -22 10786 10787 425,923.40 427,888.00 -43,221.13 -0.46 2022-04-02 10:00:00 2022-04-02 10:15:00 NaN 0 days 00:15:00
1193 -22 10787 10788 427,845.21 427,338.00 11,158.65 0.12 2022-04-02 10:15:00 2022-04-02 10:30:00 NaN 0 days 00:15:00
1194 -22 10788 10789 427,295.27 426,421.00 19,233.86 0.20 2022-04-02 10:30:00 2022-04-02 10:45:00 NaN 0 days 00:15:00
1195 -22 10789 10790 426,378.36 426,864.00 -10,684.13 -0.11 2022-04-02 10:45:00 2022-04-02 11:00:00 NaN 0 days 00:15:00
1196 -22 10790 10791 426,821.31 428,263.00 -31,717.10 -0.34 2022-04-02 11:00:00 2022-04-02 11:15:00 NaN 0 days 00:15:00
1197 -22 10791 10792 428,220.17 427,695.00 11,553.82 0.12 2022-04-02 11:15:00 2022-04-02 11:30:00 NaN 0 days 00:15:00
1198 -22 10792 10793 427,652.23 427,706.00 -1,182.93 -0.01 2022-04-02 11:30:00 2022-04-02 11:45:00 NaN 0 days 00:15:00
1199 -22 10793 10794 427,663.23 428,114.00 -9,916.95 -0.11 2022-04-02 11:45:00 2022-04-02 12:00:00 NaN 0 days 00:15:00
1200 -22 10794 10795 428,071.19 427,530.00 11,906.15 0.13 2022-04-02 12:00:00 2022-04-02 12:15:00 NaN 0 days 00:15:00
1201 -22 10795 10796 427,487.25 427,943.00 -10,026.57 -0.11 2022-04-02 12:15:00 2022-04-02 12:30:00 NaN 0 days 00:15:00
1202 -22 10796 10797 427,900.21 429,541.00 -36,097.47 -0.38 2022-04-02 12:30:00 2022-04-02 12:45:00 NaN 0 days 00:15:00
1203 -21 10797 10798 429,498.05 431,353.00 -38,954.04 -0.43 2022-04-02 12:45:00 2022-04-02 13:00:00 NaN 0 days 00:15:00
1204 -21 10798 10799 431,309.86 430,028.00 26,919.16 0.30 2022-04-02 13:00:00 2022-04-02 13:15:00 NaN 0 days 00:15:00
1205 -21 10799 10800 429,985.00 431,152.00 -24,507.06 -0.27 2022-04-02 13:15:00 2022-04-02 13:30:00 NaN 0 days 00:15:00
1206 -21 10800 10801 431,108.88 431,056.00 1,110.58 0.01 2022-04-02 13:30:00 2022-04-02 13:45:00 NaN 0 days 00:15:00
1207 -21 10801 10802 431,012.89 430,461.00 11,589.78 0.13 2022-04-02 13:45:00 2022-04-02 14:00:00 NaN 0 days 00:15:00
1208 -21 10802 10803 430,417.95 429,766.00 13,691.03 0.15 2022-04-02 14:00:00 2022-04-02 14:15:00 NaN 0 days 00:15:00
1209 -21 10803 10804 429,723.02 428,492.00 25,851.49 0.29 2022-04-02 14:15:00 2022-04-02 14:30:00 NaN 0 days 00:15:00
1210 -21 10804 10805 428,449.15 428,276.00 3,636.17 0.04 2022-04-02 14:30:00 2022-04-02 14:45:00 NaN 0 days 00:15:00
1211 -21 10805 10806 428,233.17 427,773.00 9,663.62 0.11 2022-04-02 14:45:00 2022-04-02 15:00:00 NaN 0 days 00:15:00
1212 -22 10806 10807 427,730.22 427,726.00 92.90 0.00 2022-04-02 15:00:00 2022-04-02 15:15:00 NaN 0 days 00:15:00
1213 -22 10807 10808 427,683.23 423,817.00 85,057.00 0.90 2022-04-02 15:15:00 2022-04-02 15:30:00 NaN 0 days 00:15:00
1214 -22 10808 10809 423,774.62 426,091.00 -50,960.40 -0.55 2022-04-02 15:30:00 2022-04-02 15:45:00 NaN 0 days 00:15:00
1215 -22 10809 10810 426,048.39 423,963.00 45,878.60 0.49 2022-04-02 15:45:00 2022-04-02 16:00:00 NaN 0 days 00:15:00
1216 -22 10810 10811 423,920.60 423,792.00 2,829.28 0.03 2022-04-02 16:00:00 2022-04-02 16:15:00 NaN 0 days 00:15:00
1217 -22 10811 10812 423,749.62 425,651.00 -41,830.34 -0.45 2022-04-02 16:15:00 2022-04-02 16:30:00 NaN 0 days 00:15:00
1218 -22 10812 10813 425,608.43 425,786.00 -3,906.43 -0.04 2022-04-02 16:30:00 2022-04-02 16:45:00 NaN 0 days 00:15:00
1219 -22 10813 10814 425,743.42 427,044.00 -28,612.73 -0.31 2022-04-02 16:45:00 2022-04-02 17:00:00 NaN 0 days 00:15:00
1220 -22 10814 10815 427,001.30 425,827.00 25,834.50 0.28 2022-04-02 17:00:00 2022-04-02 17:15:00 NaN 0 days 00:15:00
1221 -22 10815 10816 425,784.42 426,707.00 -20,296.82 -0.22 2022-04-02 17:15:00 2022-04-02 17:30:00 NaN 0 days 00:15:00
1222 -22 10816 10817 426,664.33 426,473.00 4,209.24 0.04 2022-04-02 17:30:00 2022-04-02 17:45:00 NaN 0 days 00:15:00
1223 -22 10817 10818 426,430.35 426,364.00 1,459.76 0.02 2022-04-02 17:45:00 2022-04-02 18:00:00 NaN 0 days 00:15:00
1224 -22 10818 10819 426,321.36 425,877.00 9,776.00 0.10 2022-04-02 18:00:00 2022-04-02 18:15:00 NaN 0 days 00:15:00
1225 -22 10819 10820 425,834.41 425,620.00 4,717.07 0.05 2022-04-02 18:15:00 2022-04-02 18:30:00 NaN 0 days 00:15:00
1226 -22 10820 10821 425,577.44 424,393.00 26,057.64 0.28 2022-04-02 18:30:00 2022-04-02 18:45:00 NaN 0 days 00:15:00
1227 -22 10821 10822 424,350.56 424,352.00 -31.66 -0.00 2022-04-02 18:45:00 2022-04-02 19:00:00 NaN 0 days 00:15:00
1228 -22 10822 10823 424,309.56 423,218.00 24,014.43 0.26 2022-04-02 19:00:00 2022-04-02 19:15:00 NaN 0 days 00:15:00
1229 -22 10823 10824 423,175.68 424,651.00 -32,457.08 -0.35 2022-04-02 19:15:00 2022-04-02 19:30:00 NaN 0 days 00:15:00
1230 -22 10824 10825 424,608.53 425,553.00 -20,778.23 -0.22 2022-04-02 19:30:00 2022-04-02 19:45:00 NaN 0 days 00:15:00
1231 -22 10825 10826 425,510.44 426,330.00 -18,030.22 -0.19 2022-04-02 19:45:00 2022-04-02 20:00:00 NaN 0 days 00:15:00
1232 -22 10826 10827 426,287.37 425,531.00 16,640.07 0.18 2022-04-02 20:00:00 2022-04-02 20:15:00 NaN 0 days 00:15:00
1233 -22 10827 10828 425,488.45 426,452.00 -21,198.17 -0.23 2022-04-02 20:15:00 2022-04-02 20:30:00 NaN 0 days 00:15:00
1234 -22 10828 10829 426,409.35 424,826.00 34,833.81 0.37 2022-04-02 20:30:00 2022-04-02 20:45:00 NaN 0 days 00:15:00
1235 -22 10829 10830 424,783.52 425,217.00 -9,536.62 -0.10 2022-04-02 20:45:00 2022-04-02 21:00:00 NaN 0 days 00:15:00
1236 -22 10830 10831 425,174.48 424,859.00 6,940.52 0.07 2022-04-02 21:00:00 2022-04-02 21:15:00 NaN 0 days 00:15:00
1237 -22 10831 10832 424,816.51 424,681.00 2,981.31 0.03 2022-04-02 21:15:00 2022-04-02 21:30:00 NaN 0 days 00:15:00
1238 -22 10832 10833 424,638.53 423,691.00 20,845.70 0.22 2022-04-02 21:30:00 2022-04-02 21:45:00 NaN 0 days 00:15:00
1239 -22 10833 10834 423,648.63 425,817.00 -47,704.12 -0.51 2022-04-02 21:45:00 2022-04-02 22:00:00 NaN 0 days 00:15:00
1240 -22 10834 10835 425,774.42 426,226.00 -9,934.80 -0.11 2022-04-02 22:00:00 2022-04-02 22:15:00 NaN 0 days 00:15:00
1241 -22 10835 10836 426,183.38 426,427.00 -5,359.70 -0.06 2022-04-02 22:15:00 2022-04-02 22:30:00 NaN 0 days 00:15:00
1242 -22 10836 10837 426,384.36 424,189.00 48,297.86 0.51 2022-04-02 22:30:00 2022-04-02 22:45:00 NaN 0 days 00:15:00
1243 -22 10837 10838 424,146.58 424,000.00 3,224.78 0.03 2022-04-02 22:45:00 2022-04-02 23:00:00 NaN 0 days 00:15:00
1244 -22 10838 10839 423,957.60 424,556.00 -13,164.80 -0.14 2022-04-02 23:00:00 2022-04-02 23:15:00 NaN 0 days 00:15:00
1245 -22 10839 10840 424,513.54 424,925.00 -9,052.02 -0.10 2022-04-02 23:15:00 2022-04-02 23:30:00 NaN 0 days 00:15:00
1246 -22 10840 10841 424,882.51 423,848.00 22,759.17 0.24 2022-04-02 23:30:00 2022-04-02 23:45:00 NaN 0 days 00:15:00
1247 -22 10841 10842 423,805.62 422,605.00 26,413.53 0.28 2022-04-02 23:45:00 2022-04-03 00:00:00 NaN 0 days 00:15:00
1248 -22 10842 10843 422,562.74 423,056.00 -10,851.73 -0.12 2022-04-03 00:00:00 2022-04-03 00:15:00 NaN 0 days 00:15:00
1249 -22 10843 10844 423,013.69 423,541.00 -11,600.72 -0.12 2022-04-03 00:15:00 2022-04-03 00:30:00 NaN 0 days 00:15:00
1250 -22 10844 10845 423,498.65 423,643.00 -3,175.79 -0.03 2022-04-03 00:30:00 2022-04-03 00:45:00 NaN 0 days 00:15:00
1251 -22 10845 10846 423,600.64 424,766.00 -25,638.01 -0.28 2022-04-03 00:45:00 2022-04-03 01:00:00 NaN 0 days 00:15:00
1252 -22 10846 10847 424,723.52 424,645.00 1,727.51 0.02 2022-04-03 01:00:00 2022-04-03 01:15:00 NaN 0 days 00:15:00
1253 -22 10847 10848 424,602.54 422,439.00 47,597.78 0.51 2022-04-03 01:15:00 2022-04-03 01:30:00 NaN 0 days 00:15:00
1254 -22 10848 10849 422,396.76 419,700.00 59,328.63 0.64 2022-04-03 01:30:00 2022-04-03 01:45:00 NaN 0 days 00:15:00
1255 -22 10849 10850 419,658.03 421,494.00 -40,391.34 -0.44 2022-04-03 01:45:00 2022-04-03 02:00:00 NaN 0 days 00:15:00
1256 -22 10850 10851 421,451.85 421,699.00 -5,437.29 -0.06 2022-04-03 02:00:00 2022-04-03 02:15:00 NaN 0 days 00:15:00
1257 -22 10851 10852 421,656.83 421,699.00 -927.74 -0.01 2022-04-03 02:15:00 2022-04-03 02:30:00 NaN 0 days 00:15:00
1258 -22 10852 10853 421,656.83 422,600.00 -20,749.74 -0.22 2022-04-03 02:30:00 2022-04-03 02:45:00 NaN 0 days 00:15:00
1259 -22 10853 10854 422,557.74 421,541.00 22,368.28 0.24 2022-04-03 02:45:00 2022-04-03 03:00:00 NaN 0 days 00:15:00
1260 -22 10854 10855 421,498.85 421,104.00 8,686.61 0.09 2022-04-03 03:00:00 2022-04-03 03:15:00 NaN 0 days 00:15:00
1261 -22 10855 10856 421,061.89 423,141.00 -45,740.43 -0.49 2022-04-03 03:15:00 2022-04-03 03:30:00 NaN 0 days 00:15:00
1262 -22 10856 10857 423,098.69 422,836.00 5,779.09 0.06 2022-04-03 03:30:00 2022-04-03 03:45:00 NaN 0 days 00:15:00
1263 -22 10857 10858 422,793.72 423,181.00 -8,520.24 -0.09 2022-04-03 03:45:00 2022-04-03 04:00:00 NaN 0 days 00:15:00
1264 -22 10858 10859 423,138.68 422,964.00 3,843.00 0.04 2022-04-03 04:00:00 2022-04-03 04:15:00 NaN 0 days 00:15:00
1265 -22 10859 10860 422,921.70 424,611.00 -37,164.52 -0.40 2022-04-03 04:15:00 2022-04-03 04:30:00 NaN 0 days 00:15:00
1266 -22 10860 10861 424,568.54 424,128.00 9,691.86 0.10 2022-04-03 04:30:00 2022-04-03 04:45:00 NaN 0 days 00:15:00
1267 -22 10861 10862 424,085.59 424,005.00 1,772.92 0.02 2022-04-03 04:45:00 2022-04-03 05:00:00 NaN 0 days 00:15:00
1268 -22 10862 10863 423,962.60 425,384.00 -31,270.81 -0.34 2022-04-03 05:00:00 2022-04-03 05:15:00 NaN 0 days 00:15:00
1269 -22 10863 10864 425,341.46 426,050.00 -15,587.84 -0.17 2022-04-03 05:15:00 2022-04-03 05:30:00 NaN 0 days 00:15:00
1270 -22 10864 10865 426,007.40 426,000.00 162.69 0.00 2022-04-03 05:30:00 2022-04-03 05:45:00 NaN 0 days 00:15:00
1271 -22 10865 10866 425,957.40 425,903.00 1,196.80 0.01 2022-04-03 05:45:00 2022-04-03 06:00:00 NaN 0 days 00:15:00
1272 -22 10866 10867 425,860.41 426,005.00 -3,180.99 -0.03 2022-04-03 06:00:00 2022-04-03 06:15:00 NaN 0 days 00:15:00
1273 -22 10867 10868 425,962.40 428,617.00 -58,401.21 -0.62 2022-04-03 06:15:00 2022-04-03 06:30:00 NaN 0 days 00:15:00
1274 -21 10868 10869 428,574.14 428,680.00 -2,223.10 -0.02 2022-04-03 06:30:00 2022-04-03 06:45:00 NaN 0 days 00:15:00
1275 -21 10869 10870 428,637.13 428,799.00 -3,399.23 -0.04 2022-04-03 06:45:00 2022-04-03 07:00:00 NaN 0 days 00:15:00
1276 -21 10870 10871 428,756.12 429,555.00 -16,776.48 -0.19 2022-04-03 07:00:00 2022-04-03 07:15:00 NaN 0 days 00:15:00
1277 -21 10871 10872 429,512.04 427,855.00 34,797.93 0.39 2022-04-03 07:15:00 2022-04-03 07:30:00 NaN 0 days 00:15:00
1278 -21 10872 10873 427,812.21 427,062.00 15,754.50 0.18 2022-04-03 07:30:00 2022-04-03 07:45:00 NaN 0 days 00:15:00
1279 -21 10873 10874 427,019.29 427,801.00 -16,415.83 -0.18 2022-04-03 07:45:00 2022-04-03 08:00:00 NaN 0 days 00:15:00
1280 -21 10874 10875 427,758.22 428,285.00 -11,062.38 -0.12 2022-04-03 08:00:00 2022-04-03 08:15:00 NaN 0 days 00:15:00
1281 -21 10875 10876 428,242.17 428,295.00 -1,109.40 -0.01 2022-04-03 08:15:00 2022-04-03 08:30:00 NaN 0 days 00:15:00
1282 -21 10876 10877 428,252.17 427,300.00 19,995.58 0.22 2022-04-03 08:30:00 2022-04-03 08:45:00 NaN 0 days 00:15:00
1283 -21 10877 10878 427,257.27 427,598.00 -7,155.33 -0.08 2022-04-03 08:45:00 2022-04-03 09:00:00 NaN 0 days 00:15:00
1284 -21 10878 10879 427,555.24 426,409.00 24,071.04 0.27 2022-04-03 09:00:00 2022-04-03 09:15:00 NaN 0 days 00:15:00
1285 -22 10879 10880 426,366.36 426,168.00 4,363.90 0.05 2022-04-03 09:15:00 2022-04-03 09:30:00 NaN 0 days 00:15:00
1286 -22 10880 10881 426,125.38 427,499.00 -30,219.57 -0.32 2022-04-03 09:30:00 2022-04-03 09:45:00 NaN 0 days 00:15:00
1287 -21 10881 10882 427,456.25 429,448.00 -41,826.75 -0.47 2022-04-03 09:45:00 2022-04-03 10:00:00 NaN 0 days 00:15:00
1288 -21 10882 10883 429,405.06 428,218.00 24,928.16 0.28 2022-04-03 10:00:00 2022-04-03 10:15:00 NaN 0 days 00:15:00
1289 -21 10883 10884 428,175.18 427,267.00 19,071.74 0.21 2022-04-03 10:15:00 2022-04-03 10:30:00 NaN 0 days 00:15:00
1290 -21 10884 10885 427,224.27 427,273.00 -1,023.26 -0.01 2022-04-03 10:30:00 2022-04-03 10:45:00 NaN 0 days 00:15:00
1291 -21 10885 10886 427,230.27 426,612.00 12,983.73 0.14 2022-04-03 10:45:00 2022-04-03 11:00:00 NaN 0 days 00:15:00
1292 -21 10886 10887 426,569.34 427,479.00 -19,102.89 -0.21 2022-04-03 11:00:00 2022-04-03 11:15:00 NaN 0 days 00:15:00
1293 -21 10887 10888 427,436.25 426,119.00 27,662.29 0.31 2022-04-03 11:15:00 2022-04-03 11:30:00 NaN 0 days 00:15:00
1294 -22 10888 10889 426,076.39 426,953.00 -19,285.46 -0.21 2022-04-03 11:30:00 2022-04-03 11:45:00 NaN 0 days 00:15:00
1295 -21 10889 10890 426,910.30 427,848.00 -19,691.60 -0.22 2022-04-03 11:45:00 2022-04-03 12:00:00 NaN 0 days 00:15:00
1296 -21 10890 10891 427,805.22 427,319.00 10,210.52 0.11 2022-04-03 12:00:00 2022-04-03 12:15:00 NaN 0 days 00:15:00
1297 -21 10891 10892 427,276.27 427,828.00 -11,586.37 -0.13 2022-04-03 12:15:00 2022-04-03 12:30:00 NaN 0 days 00:15:00
1298 -21 10892 10893 427,785.22 428,223.00 -9,193.44 -0.10 2022-04-03 12:30:00 2022-04-03 12:45:00 NaN 0 days 00:15:00
1299 -21 10893 10894 428,180.18 428,563.00 -8,039.27 -0.09 2022-04-03 12:45:00 2022-04-03 13:00:00 NaN 0 days 00:15:00
1300 -21 10894 10895 428,520.14 428,243.00 5,820.02 0.06 2022-04-03 13:00:00 2022-04-03 13:15:00 NaN 0 days 00:15:00
1301 -21 10895 10896 428,200.18 427,080.00 23,523.69 0.26 2022-04-03 13:15:00 2022-04-03 13:30:00 NaN 0 days 00:15:00
1302 -21 10896 10897 427,037.29 428,870.00 -38,486.87 -0.43 2022-04-03 13:30:00 2022-04-03 13:45:00 NaN 0 days 00:15:00
1303 -21 10897 10898 428,827.11 428,563.00 5,546.37 0.06 2022-04-03 13:45:00 2022-04-03 14:00:00 NaN 0 days 00:15:00
1304 -21 10898 10899 428,520.14 428,450.00 1,473.02 0.02 2022-04-03 14:00:00 2022-04-03 14:15:00 NaN 0 days 00:15:00
1305 -21 10899 10900 428,407.16 427,853.00 11,637.26 0.13 2022-04-03 14:15:00 2022-04-03 14:30:00 NaN 0 days 00:15:00
1306 -21 10900 10901 427,810.21 427,415.00 8,299.51 0.09 2022-04-03 14:30:00 2022-04-03 14:45:00 NaN 0 days 00:15:00
1307 -21 10901 10902 427,372.26 428,031.00 -13,833.57 -0.15 2022-04-03 14:45:00 2022-04-03 15:00:00 NaN 0 days 00:15:00
1308 -21 10902 10903 427,988.20 429,820.00 -38,467.87 -0.43 2022-04-03 15:00:00 2022-04-03 15:15:00 NaN 0 days 00:15:00
1309 -21 10903 10904 429,777.02 430,189.00 -8,651.62 -0.10 2022-04-03 15:15:00 2022-04-03 15:30:00 NaN 0 days 00:15:00
1310 -21 10904 10905 430,145.98 429,843.00 6,362.60 0.07 2022-04-03 15:30:00 2022-04-03 15:45:00 NaN 0 days 00:15:00
1311 -21 10905 10906 429,800.02 429,765.00 735.33 0.01 2022-04-03 15:45:00 2022-04-03 16:00:00 NaN 0 days 00:15:00
1312 -21 10906 10907 429,722.02 428,661.00 22,281.49 0.25 2022-04-03 16:00:00 2022-04-03 16:15:00 NaN 0 days 00:15:00
1313 -21 10907 10908 428,618.13 430,081.00 -30,720.19 -0.34 2022-04-03 16:15:00 2022-04-03 16:30:00 NaN 0 days 00:15:00
1314 -21 10908 10909 430,037.99 427,783.00 47,354.83 0.52 2022-04-03 16:30:00 2022-04-03 16:45:00 NaN 0 days 00:15:00
1315 -21 10909 10910 427,740.22 427,854.00 -2,389.34 -0.03 2022-04-03 16:45:00 2022-04-03 17:00:00 NaN 0 days 00:15:00
1316 -21 10910 10911 427,811.21 427,937.00 -2,641.49 -0.03 2022-04-03 17:00:00 2022-04-03 17:15:00 NaN 0 days 00:15:00
1317 -21 10911 10912 427,894.21 428,129.00 -4,930.67 -0.05 2022-04-03 17:15:00 2022-04-03 17:30:00 NaN 0 days 00:15:00
1318 -21 10912 10913 428,086.19 427,267.00 17,202.93 0.19 2022-04-03 17:30:00 2022-04-03 17:45:00 NaN 0 days 00:15:00
1319 -21 10913 10914 427,224.27 427,998.00 -16,248.26 -0.18 2022-04-03 17:45:00 2022-04-03 18:00:00 NaN 0 days 00:15:00
1320 -21 10914 10915 427,955.20 428,464.00 -10,684.80 -0.12 2022-04-03 18:00:00 2022-04-03 18:15:00 NaN 0 days 00:15:00
1321 -21 10915 10916 428,421.15 428,586.00 -3,461.77 -0.04 2022-04-03 18:15:00 2022-04-03 18:30:00 NaN 0 days 00:15:00
1322 -21 10916 10917 428,543.14 428,794.00 -5,268.03 -0.06 2022-04-03 18:30:00 2022-04-03 18:45:00 NaN 0 days 00:15:00
1323 -21 10917 10918 428,751.12 427,865.00 18,608.53 0.21 2022-04-03 18:45:00 2022-04-03 19:00:00 NaN 0 days 00:15:00
1324 -21 10918 10919 427,822.21 430,250.00 -50,983.52 -0.57 2022-04-03 19:00:00 2022-04-03 19:15:00 NaN 0 days 00:15:00
1325 -21 10919 10920 430,206.97 429,902.00 6,404.47 0.07 2022-04-03 19:15:00 2022-04-03 19:30:00 NaN 0 days 00:15:00
1326 -21 10920 10921 429,859.01 428,883.00 20,496.21 0.23 2022-04-03 19:30:00 2022-04-03 19:45:00 NaN 0 days 00:15:00
1327 -21 10921 10922 428,840.11 428,158.00 14,324.35 0.16 2022-04-03 19:45:00 2022-04-03 20:00:00 NaN 0 days 00:15:00
1328 -21 10922 10923 428,115.18 427,755.00 7,563.87 0.08 2022-04-03 20:00:00 2022-04-03 20:15:00 NaN 0 days 00:15:00
1329 -21 10923 10924 427,712.22 428,287.00 -12,070.29 -0.13 2022-04-03 20:15:00 2022-04-03 20:30:00 NaN 0 days 00:15:00
1330 -21 10924 10925 428,244.17 429,298.00 -22,130.40 -0.25 2022-04-03 20:30:00 2022-04-03 20:45:00 NaN 0 days 00:15:00
1331 -21 10925 10926 429,255.07 428,643.00 12,853.47 0.14 2022-04-03 20:45:00 2022-04-03 21:00:00 NaN 0 days 00:15:00
1332 -21 10926 10927 428,600.14 428,389.00 4,433.85 0.05 2022-04-03 21:00:00 2022-04-03 21:15:00 NaN 0 days 00:15:00
1333 -21 10927 10928 428,346.16 429,840.00 -31,370.62 -0.35 2022-04-03 21:15:00 2022-04-03 21:30:00 NaN 0 days 00:15:00
1334 -21 10928 10929 429,797.02 430,379.00 -12,221.66 -0.14 2022-04-03 21:30:00 2022-04-03 21:45:00 NaN 0 days 00:15:00
1335 -21 10929 10930 430,335.96 430,777.00 -9,261.80 -0.10 2022-04-03 21:45:00 2022-04-03 22:00:00 NaN 0 days 00:15:00
1336 -21 10930 10931 430,733.92 431,399.00 -13,966.63 -0.15 2022-04-03 22:00:00 2022-04-03 22:15:00 NaN 0 days 00:15:00
1337 -21 10931 10932 431,355.86 434,625.00 -68,651.94 -0.76 2022-04-03 22:15:00 2022-04-03 22:30:00 NaN 0 days 00:15:00
1338 -21 10932 10933 434,581.54 437,595.00 -63,282.71 -0.69 2022-04-03 22:30:00 2022-04-03 22:45:00 NaN 0 days 00:15:00
1339 -20 10933 10934 437,551.24 437,509.00 844.81 0.01 2022-04-03 22:45:00 2022-04-03 23:00:00 NaN 0 days 00:15:00
1340 -20 10934 10935 437,465.25 434,546.00 58,384.98 0.67 2022-04-03 23:00:00 2022-04-03 23:15:00 NaN 0 days 00:15:00
1341 -21 10935 10936 434,502.55 432,500.00 42,053.45 0.46 2022-04-03 23:15:00 2022-04-03 23:30:00 NaN 0 days 00:15:00
1342 -21 10936 10937 432,456.75 432,560.00 -2,168.25 -0.02 2022-04-03 23:30:00 2022-04-03 23:45:00 NaN 0 days 00:15:00
1343 -21 10937 10938 432,516.74 431,564.00 20,007.62 0.22 2022-04-03 23:45:00 2022-04-04 00:00:00 NaN 0 days 00:15:00
1344 -21 10938 10939 431,520.84 431,442.00 1,655.72 0.02 2022-04-04 00:00:00 2022-04-04 00:15:00 NaN 0 days 00:15:00
1345 -21 10939 10940 431,398.86 430,448.00 19,967.97 0.22 2022-04-04 00:15:00 2022-04-04 00:30:00 NaN 0 days 00:15:00
1346 -21 10940 10941 430,404.96 427,305.00 65,099.06 0.72 2022-04-04 00:30:00 2022-04-04 00:45:00 NaN 0 days 00:15:00
1347 -21 10941 10942 427,262.27 428,827.00 -32,859.34 -0.37 2022-04-04 00:45:00 2022-04-04 01:00:00 NaN 0 days 00:15:00
1348 -21 10942 10943 428,784.12 426,757.00 42,569.46 0.47 2022-04-04 01:00:00 2022-04-04 01:15:00 NaN 0 days 00:15:00
1349 -21 10943 10944 426,714.32 427,748.00 -21,707.19 -0.24 2022-04-04 01:15:00 2022-04-04 01:30:00 NaN 0 days 00:15:00
1350 -21 10944 10945 427,705.23 427,319.00 8,110.73 0.09 2022-04-04 01:30:00 2022-04-04 01:45:00 NaN 0 days 00:15:00
1351 -21 10945 10946 427,276.27 427,221.00 1,160.63 0.01 2022-04-04 01:45:00 2022-04-04 02:00:00 NaN 0 days 00:15:00
1352 -21 10946 10947 427,178.28 427,142.00 761.84 0.01 2022-04-04 02:00:00 2022-04-04 02:15:00 NaN 0 days 00:15:00
1353 -21 10947 10948 427,099.29 427,835.00 -15,450.00 -0.17 2022-04-04 02:15:00 2022-04-04 02:30:00 NaN 0 days 00:15:00
1354 -21 10948 10949 427,792.22 427,929.00 -2,872.45 -0.03 2022-04-04 02:30:00 2022-04-04 02:45:00 NaN 0 days 00:15:00
1355 -21 10949 10950 427,886.21 428,772.00 -18,601.65 -0.21 2022-04-04 02:45:00 2022-04-04 03:00:00 NaN 0 days 00:15:00
1356 -21 10950 10951 428,729.12 429,725.00 -20,913.42 -0.23 2022-04-04 03:00:00 2022-04-04 03:15:00 NaN 0 days 00:15:00
1357 -21 10951 10952 429,682.03 430,671.00 -20,768.42 -0.23 2022-04-04 03:15:00 2022-04-04 03:30:00 NaN 0 days 00:15:00
1358 -21 10952 10953 430,627.93 430,001.00 13,165.59 0.15 2022-04-04 03:30:00 2022-04-04 03:45:00 NaN 0 days 00:15:00
1359 -21 10953 10954 429,958.00 429,219.00 15,519.00 0.17 2022-04-04 03:45:00 2022-04-04 04:00:00 NaN 0 days 00:15:00
1360 -21 10954 10955 429,176.08 428,940.00 4,957.64 0.06 2022-04-04 04:00:00 2022-04-04 04:15:00 NaN 0 days 00:15:00
1361 -21 10955 10956 428,897.11 429,354.00 -9,594.77 -0.11 2022-04-04 04:15:00 2022-04-04 04:30:00 NaN 0 days 00:15:00
1362 -21 10956 10957 429,311.06 429,807.00 -10,414.64 -0.12 2022-04-04 04:30:00 2022-04-04 04:45:00 NaN 0 days 00:15:00
1363 -21 10957 10958 429,764.02 429,583.00 3,801.41 0.04 2022-04-04 04:45:00 2022-04-04 05:00:00 NaN 0 days 00:15:00
1364 -21 10958 10959 429,540.04 428,737.00 16,863.88 0.19 2022-04-04 05:00:00 2022-04-04 05:15:00 NaN 0 days 00:15:00
1365 -21 10959 10960 428,694.13 429,410.00 -15,033.35 -0.17 2022-04-04 05:15:00 2022-04-04 05:30:00 NaN 0 days 00:15:00
1366 -21 10960 10961 429,367.06 429,875.00 -10,666.76 -0.12 2022-04-04 05:30:00 2022-04-04 05:45:00 NaN 0 days 00:15:00
1367 -21 10961 10962 429,832.01 429,773.00 1,239.26 0.01 2022-04-04 05:45:00 2022-04-04 06:00:00 NaN 0 days 00:15:00
1368 -21 10962 10963 429,730.02 430,474.00 -15,623.52 -0.17 2022-04-04 06:00:00 2022-04-04 06:15:00 NaN 0 days 00:15:00
1369 -21 10963 10964 430,430.95 429,980.00 9,470.00 0.10 2022-04-04 06:15:00 2022-04-04 06:30:00 NaN 0 days 00:15:00
1370 -21 10964 10965 429,937.00 430,010.00 -1,532.96 -0.02 2022-04-04 06:30:00 2022-04-04 06:45:00 NaN 0 days 00:15:00
1371 -21 10965 10966 429,967.00 430,025.00 -1,218.02 -0.01 2022-04-04 06:45:00 2022-04-04 07:00:00 NaN 0 days 00:15:00
1372 -21 10966 10967 429,982.00 429,797.00 3,884.95 0.04 2022-04-04 07:00:00 2022-04-04 07:15:00 NaN 0 days 00:15:00
1373 -21 10967 10968 429,754.02 428,632.00 23,562.43 0.26 2022-04-04 07:15:00 2022-04-04 07:30:00 NaN 0 days 00:15:00
1374 -21 10968 10969 428,589.14 429,169.00 -12,177.13 -0.14 2022-04-04 07:30:00 2022-04-04 07:45:00 NaN 0 days 00:15:00
1375 -21 10969 10970 429,126.08 429,811.00 -14,383.25 -0.16 2022-04-04 07:45:00 2022-04-04 08:00:00 NaN 0 days 00:15:00
1376 -21 10970 10971 429,768.02 429,607.00 3,381.40 0.04 2022-04-04 08:00:00 2022-04-04 08:15:00 NaN 0 days 00:15:00
1377 -21 10971 10972 429,564.04 428,869.00 14,595.83 0.16 2022-04-04 08:15:00 2022-04-04 08:30:00 NaN 0 days 00:15:00
1378 -21 10972 10973 428,826.11 428,671.00 3,257.38 0.04 2022-04-04 08:30:00 2022-04-04 08:45:00 NaN 0 days 00:15:00
1379 -21 10973 10974 428,628.13 428,233.00 8,297.79 0.09 2022-04-04 08:45:00 2022-04-04 09:00:00 NaN 0 days 00:15:00
1380 -21 10974 10975 428,190.18 428,153.00 780.71 0.01 2022-04-04 09:00:00 2022-04-04 09:15:00 NaN 0 days 00:15:00
1381 -21 10975 10976 428,110.18 427,721.00 8,172.88 0.09 2022-04-04 09:15:00 2022-04-04 09:30:00 NaN 0 days 00:15:00
1382 -21 10976 10977 427,678.23 428,126.00 -9,403.21 -0.10 2022-04-04 09:30:00 2022-04-04 09:45:00 NaN 0 days 00:15:00
1383 -21 10977 10978 428,083.19 427,259.00 17,307.94 0.19 2022-04-04 09:45:00 2022-04-04 10:00:00 NaN 0 days 00:15:00
1384 -21 10978 10979 427,216.27 425,901.00 27,620.76 0.31 2022-04-04 10:00:00 2022-04-04 10:15:00 NaN 0 days 00:15:00
1385 -21 10979 10980 425,858.41 426,736.00 -18,429.39 -0.21 2022-04-04 10:15:00 2022-04-04 10:30:00 NaN 0 days 00:15:00
1386 -21 10980 10981 426,693.33 425,907.00 16,512.85 0.18 2022-04-04 10:30:00 2022-04-04 10:45:00 NaN 0 days 00:15:00
1387 -21 10981 10982 425,864.41 424,599.00 26,573.60 0.30 2022-04-04 10:45:00 2022-04-04 11:00:00 NaN 0 days 00:15:00
1388 -21 10982 10983 424,556.54 424,688.00 -2,760.66 -0.03 2022-04-04 11:00:00 2022-04-04 11:15:00 NaN 0 days 00:15:00
1389 -21 10983 10984 424,645.53 426,493.00 -38,796.84 -0.44 2022-04-04 11:15:00 2022-04-04 11:30:00 NaN 0 days 00:15:00
1390 -21 10984 10985 426,450.35 426,811.00 -7,573.64 -0.08 2022-04-04 11:30:00 2022-04-04 11:45:00 NaN 0 days 00:15:00
1391 -21 10985 10986 426,768.32 426,807.00 -812.30 -0.01 2022-04-04 11:45:00 2022-04-04 12:00:00 NaN 0 days 00:15:00
1392 -21 10986 10987 426,764.32 427,628.00 -18,137.29 -0.20 2022-04-04 12:00:00 2022-04-04 12:15:00 NaN 0 days 00:15:00
1393 -21 10987 10988 427,585.24 428,707.00 -23,557.02 -0.26 2022-04-04 12:15:00 2022-04-04 12:30:00 NaN 0 days 00:15:00
1394 -21 10988 10989 428,664.13 427,792.00 18,314.72 0.20 2022-04-04 12:30:00 2022-04-04 12:45:00 NaN 0 days 00:15:00
1395 -21 10989 10990 427,749.22 426,333.00 29,740.64 0.33 2022-04-04 12:45:00 2022-04-04 13:00:00 NaN 0 days 00:15:00
1396 -21 10990 10991 426,290.37 425,316.00 20,461.70 0.23 2022-04-04 13:00:00 2022-04-04 13:15:00 NaN 0 days 00:15:00
1397 -21 10991 10992 425,273.47 426,000.00 -15,257.16 -0.17 2022-04-04 13:15:00 2022-04-04 13:30:00 NaN 0 days 00:15:00
1398 -21 10992 10993 425,957.40 424,896.00 22,289.40 0.25 2022-04-04 13:30:00 2022-04-04 13:45:00 NaN 0 days 00:15:00
1399 -21 10993 10994 424,853.51 427,216.00 -49,612.28 -0.56 2022-04-04 13:45:00 2022-04-04 14:00:00 NaN 0 days 00:15:00
1400 -21 10994 10995 427,173.28 427,090.00 1,748.85 0.02 2022-04-04 14:00:00 2022-04-04 14:15:00 NaN 0 days 00:15:00
1401 -21 10995 10996 427,047.29 426,786.00 5,487.11 0.06 2022-04-04 14:15:00 2022-04-04 14:30:00 NaN 0 days 00:15:00
1402 -21 10996 10997 426,743.32 426,263.00 10,086.75 0.11 2022-04-04 14:30:00 2022-04-04 14:45:00 NaN 0 days 00:15:00
1403 -21 10997 10998 426,220.37 424,997.00 25,690.85 0.29 2022-04-04 14:45:00 2022-04-04 15:00:00 NaN 0 days 00:15:00
1404 -21 10998 10999 424,954.50 423,998.00 20,086.51 0.23 2022-04-04 15:00:00 2022-04-04 15:15:00 NaN 0 days 00:15:00
1405 -21 10999 11000 423,955.60 420,808.00 66,099.60 0.74 2022-04-04 15:15:00 2022-04-04 15:30:00 NaN 0 days 00:15:00
1406 -22 11000 11001 420,765.92 421,657.00 -19,603.78 -0.21 2022-04-04 15:30:00 2022-04-04 15:45:00 NaN 0 days 00:15:00
1407 -22 11001 11002 421,614.83 422,000.00 -8,473.65 -0.09 2022-04-04 15:45:00 2022-04-04 16:00:00 NaN 0 days 00:15:00
1408 -22 11002 11003 421,957.80 419,786.00 47,779.60 0.51 2022-04-04 16:00:00 2022-04-04 16:15:00 NaN 0 days 00:15:00
1409 -22 11003 11004 419,744.02 423,086.00 -73,523.53 -0.80 2022-04-04 16:15:00 2022-04-04 16:30:00 NaN 0 days 00:15:00
1410 -22 11004 11005 423,043.69 423,474.00 -9,466.79 -0.10 2022-04-04 16:30:00 2022-04-04 16:45:00 NaN 0 days 00:15:00
1411 -22 11005 11006 423,431.65 423,462.00 -667.64 -0.01 2022-04-04 16:45:00 2022-04-04 17:00:00 NaN 0 days 00:15:00
1412 -22 11006 11007 423,419.65 424,165.00 -16,397.62 -0.18 2022-04-04 17:00:00 2022-04-04 17:15:00 NaN 0 days 00:15:00
1413 -21 11007 11008 424,122.58 423,871.00 5,283.25 0.06 2022-04-04 17:15:00 2022-04-04 17:30:00 NaN 0 days 00:15:00
1414 -21 11008 11009 423,828.61 424,191.00 -7,610.13 -0.09 2022-04-04 17:30:00 2022-04-04 17:45:00 NaN 0 days 00:15:00
1415 -21 11009 11010 424,148.58 421,743.00 50,517.20 0.57 2022-04-04 17:45:00 2022-04-04 18:00:00 NaN 0 days 00:15:00
1416 -22 11010 11011 421,700.83 422,000.00 -6,581.83 -0.07 2022-04-04 18:00:00 2022-04-04 18:15:00 NaN 0 days 00:15:00
1417 -22 11011 11012 421,957.80 420,762.00 26,307.60 0.28 2022-04-04 18:15:00 2022-04-04 18:30:00 NaN 0 days 00:15:00
1418 -22 11012 11013 420,719.92 421,637.00 -20,175.68 -0.22 2022-04-04 18:30:00 2022-04-04 18:45:00 NaN 0 days 00:15:00
1419 -22 11013 11014 421,594.84 424,128.00 -55,729.60 -0.60 2022-04-04 18:45:00 2022-04-04 19:00:00 NaN 0 days 00:15:00
1420 -21 11014 11015 424,085.59 425,287.00 -25,229.67 -0.28 2022-04-04 19:00:00 2022-04-04 19:15:00 NaN 0 days 00:15:00
1421 -21 11015 11016 425,244.47 426,007.00 -16,013.10 -0.18 2022-04-04 19:15:00 2022-04-04 19:30:00 NaN 0 days 00:15:00
1422 -21 11016 11017 425,964.40 426,999.00 -21,726.61 -0.24 2022-04-04 19:30:00 2022-04-04 19:45:00 NaN 0 days 00:15:00
1423 -21 11017 11018 426,956.30 428,283.00 -27,860.70 -0.31 2022-04-04 19:45:00 2022-04-04 20:00:00 NaN 0 days 00:15:00
1424 -21 11018 11019 428,240.17 428,288.00 -1,004.39 -0.01 2022-04-04 20:00:00 2022-04-04 20:15:00 NaN 0 days 00:15:00
1425 -21 11019 11020 428,245.17 427,718.00 11,070.60 0.12 2022-04-04 20:15:00 2022-04-04 20:30:00 NaN 0 days 00:15:00
1426 -21 11020 11021 427,675.23 429,675.00 -41,995.21 -0.47 2022-04-04 20:30:00 2022-04-04 20:45:00 NaN 0 days 00:15:00
1427 -21 11021 11022 429,632.03 431,756.00 -44,603.32 -0.49 2022-04-04 20:45:00 2022-04-04 21:00:00 NaN 0 days 00:15:00
1428 -21 11022 11023 431,712.82 431,081.00 13,268.31 0.15 2022-04-04 21:00:00 2022-04-04 21:15:00 NaN 0 days 00:15:00
1429 -21 11023 11024 431,037.89 430,741.00 6,234.73 0.07 2022-04-04 21:15:00 2022-04-04 21:30:00 NaN 0 days 00:15:00
1430 -21 11024 11025 430,697.93 430,821.00 -2,584.56 -0.03 2022-04-04 21:30:00 2022-04-04 21:45:00 NaN 0 days 00:15:00
1431 -21 11025 11026 430,777.92 431,215.00 -9,178.72 -0.10 2022-04-04 21:45:00 2022-04-04 22:00:00 NaN 0 days 00:15:00
1432 -21 11026 11027 431,171.88 431,218.00 -968.55 -0.01 2022-04-04 22:00:00 2022-04-04 22:15:00 NaN 0 days 00:15:00
1433 -21 11027 11028 431,174.88 429,310.00 39,162.44 0.43 2022-04-04 22:15:00 2022-04-04 22:30:00 NaN 0 days 00:15:00
1434 -21 11028 11029 429,267.07 429,424.00 -3,295.55 -0.04 2022-04-04 22:30:00 2022-04-04 22:45:00 NaN 0 days 00:15:00
1435 -21 11029 11030 429,381.06 432,000.00 -54,997.79 -0.61 2022-04-04 22:45:00 2022-04-04 23:00:00 NaN 0 days 00:15:00
1436 -21 11030 11031 431,956.80 433,406.00 -30,433.20 -0.34 2022-04-04 23:00:00 2022-04-04 23:15:00 NaN 0 days 00:15:00
1437 -20 11031 11032 433,362.66 432,841.00 10,433.19 0.12 2022-04-04 23:15:00 2022-04-04 23:30:00 NaN 0 days 00:15:00
1438 -21 11032 11033 432,797.72 433,358.00 -11,765.97 -0.13 2022-04-04 23:30:00 2022-04-04 23:45:00 NaN 0 days 00:15:00
1439 -20 11033 11034 433,314.66 432,034.00 25,613.28 0.30 2022-04-04 23:45:00 2022-04-05 00:00:00 NaN 0 days 00:15:00
1440 -21 11034 11035 431,990.80 431,720.00 5,686.73 0.06 2022-04-05 00:00:00 2022-04-05 00:15:00 NaN 0 days 00:15:00
1441 -21 11035 11036 431,676.83 432,440.00 -16,026.61 -0.18 2022-04-05 00:15:00 2022-04-05 00:30:00 NaN 0 days 00:15:00
1442 -21 11036 11037 432,396.76 431,049.00 28,302.88 0.31 2022-04-05 00:30:00 2022-04-05 00:45:00 NaN 0 days 00:15:00
1443 -21 11037 11038 431,005.90 429,811.00 25,092.80 0.28 2022-04-05 00:45:00 2022-04-05 01:00:00 NaN 0 days 00:15:00
1444 -21 11038 11039 429,768.02 429,565.00 4,263.40 0.05 2022-04-05 01:00:00 2022-04-05 01:15:00 NaN 0 days 00:15:00
1445 -21 11039 11040 429,522.04 430,250.00 -15,287.09 -0.17 2022-04-05 01:15:00 2022-04-05 01:30:00 NaN 0 days 00:15:00
1446 -21 11040 11041 430,206.97 430,000.00 4,346.47 0.05 2022-04-05 01:30:00 2022-04-05 01:45:00 NaN 0 days 00:15:00
1447 -21 11041 11042 429,957.00 431,021.00 -22,344.00 -0.25 2022-04-05 01:45:00 2022-04-05 02:00:00 NaN 0 days 00:15:00
1448 -21 11042 11043 430,977.90 431,150.00 -3,614.14 -0.04 2022-04-05 02:00:00 2022-04-05 02:15:00 NaN 0 days 00:15:00
1449 -21 11043 11044 431,106.89 431,500.00 -8,255.41 -0.09 2022-04-05 02:15:00 2022-04-05 02:30:00 NaN 0 days 00:15:00
1450 -21 11044 11045 431,456.85 431,054.00 8,459.85 0.09 2022-04-05 02:30:00 2022-04-05 02:45:00 NaN 0 days 00:15:00
1451 -21 11045 11046 431,010.89 430,123.00 18,645.79 0.21 2022-04-05 02:45:00 2022-04-05 03:00:00 NaN 0 days 00:15:00
1452 -21 11046 11047 430,079.99 431,021.00 -19,761.26 -0.22 2022-04-05 03:00:00 2022-04-05 03:15:00 NaN 0 days 00:15:00
1453 -21 11047 11048 430,977.90 430,628.00 7,347.86 0.08 2022-04-05 03:15:00 2022-04-05 03:30:00 NaN 0 days 00:15:00
1454 -21 11048 11049 430,584.94 431,004.00 -8,800.32 -0.10 2022-04-05 03:30:00 2022-04-05 03:45:00 NaN 0 days 00:15:00
1455 -21 11049 11050 430,960.90 431,798.00 -17,579.11 -0.19 2022-04-05 03:45:00 2022-04-05 04:00:00 NaN 0 days 00:15:00
1456 -21 11050 11051 431,754.82 431,266.00 10,265.22 0.11 2022-04-05 04:00:00 2022-04-05 04:15:00 NaN 0 days 00:15:00
1457 -21 11051 11052 431,222.87 431,181.00 879.34 0.01 2022-04-05 04:15:00 2022-04-05 04:30:00 NaN 0 days 00:15:00
1458 -21 11052 11053 431,137.88 431,075.00 1,320.52 0.01 2022-04-05 04:30:00 2022-04-05 04:45:00 NaN 0 days 00:15:00
1459 -21 11053 11054 431,031.89 432,198.00 -24,488.26 -0.27 2022-04-05 04:45:00 2022-04-05 05:00:00 NaN 0 days 00:15:00
1460 -21 11054 11055 432,154.78 431,956.00 4,174.38 0.05 2022-04-05 05:00:00 2022-04-05 05:15:00 NaN 0 days 00:15:00
1461 -21 11055 11056 431,912.80 431,840.00 1,528.89 0.02 2022-04-05 05:15:00 2022-04-05 05:30:00 NaN 0 days 00:15:00
1462 -21 11056 11057 431,796.82 431,301.00 10,412.14 0.11 2022-04-05 05:30:00 2022-04-05 05:45:00 NaN 0 days 00:15:00
1463 -21 11057 11058 431,257.87 430,832.00 8,943.27 0.10 2022-04-05 05:45:00 2022-04-05 06:00:00 NaN 0 days 00:15:00
1464 -21 11058 11059 430,788.92 431,043.00 -5,335.75 -0.06 2022-04-05 06:00:00 2022-04-05 06:15:00 NaN 0 days 00:15:00
1465 -21 11059 11060 430,999.90 431,232.00 -4,874.19 -0.05 2022-04-05 06:15:00 2022-04-05 06:30:00 NaN 0 days 00:15:00
1466 -21 11060 11061 431,188.88 430,993.00 4,113.41 0.05 2022-04-05 06:30:00 2022-04-05 06:45:00 NaN 0 days 00:15:00
1467 -21 11061 11062 430,949.90 431,099.00 -3,131.09 -0.03 2022-04-05 06:45:00 2022-04-05 07:00:00 NaN 0 days 00:15:00
1468 -21 11062 11063 431,055.89 430,967.00 1,866.69 0.02 2022-04-05 07:00:00 2022-04-05 07:15:00 NaN 0 days 00:15:00
1469 -21 11063 11064 430,923.90 431,505.00 -12,203.03 -0.13 2022-04-05 07:15:00 2022-04-05 07:30:00 NaN 0 days 00:15:00
1470 -21 11064 11065 431,461.85 432,924.00 -30,705.16 -0.34 2022-04-05 07:30:00 2022-04-05 07:45:00 NaN 0 days 00:15:00
1471 -20 11065 11066 432,880.71 434,227.00 -26,925.85 -0.31 2022-04-05 07:45:00 2022-04-05 08:00:00 NaN 0 days 00:15:00
1472 -20 11066 11067 434,183.58 433,297.00 17,731.55 0.20 2022-04-05 08:00:00 2022-04-05 08:15:00 NaN 0 days 00:15:00
1473 -20 11067 11068 433,253.67 432,883.00 7,413.41 0.09 2022-04-05 08:15:00 2022-04-05 08:30:00 NaN 0 days 00:15:00
1474 -20 11068 11069 432,839.71 432,572.00 5,354.23 0.06 2022-04-05 08:30:00 2022-04-05 08:45:00 NaN 0 days 00:15:00
1475 -20 11069 11070 432,528.74 432,094.00 8,694.86 0.10 2022-04-05 08:45:00 2022-04-05 09:00:00 NaN 0 days 00:15:00
1476 -21 11070 11071 432,050.79 432,407.00 -7,480.40 -0.08 2022-04-05 09:00:00 2022-04-05 09:15:00 NaN 0 days 00:15:00
1477 -20 11071 11072 432,363.76 432,924.00 -11,204.81 -0.13 2022-04-05 09:15:00 2022-04-05 09:30:00 NaN 0 days 00:15:00
1478 -20 11072 11073 432,880.71 432,754.00 2,534.15 0.03 2022-04-05 09:30:00 2022-04-05 09:45:00 NaN 0 days 00:15:00
1479 -20 11073 11074 432,710.72 431,911.00 15,994.49 0.18 2022-04-05 09:45:00 2022-04-05 10:00:00 NaN 0 days 00:15:00
1480 -21 11074 11075 431,867.81 431,295.00 12,028.99 0.13 2022-04-05 10:00:00 2022-04-05 10:15:00 NaN 0 days 00:15:00
1481 -21 11075 11076 431,251.87 432,399.00 -24,089.72 -0.27 2022-04-05 10:15:00 2022-04-05 10:30:00 NaN 0 days 00:15:00
1482 -20 11076 11077 432,355.76 432,001.00 7,095.20 0.08 2022-04-05 10:30:00 2022-04-05 10:45:00 NaN 0 days 00:15:00
1483 -21 11077 11078 431,957.80 432,190.00 -4,876.20 -0.05 2022-04-05 10:45:00 2022-04-05 11:00:00 NaN 0 days 00:15:00
1484 -20 11078 11079 432,146.78 432,182.00 -704.38 -0.01 2022-04-05 11:00:00 2022-04-05 11:15:00 NaN 0 days 00:15:00
1485 -20 11079 11080 432,138.78 432,950.00 -16,224.36 -0.19 2022-04-05 11:15:00 2022-04-05 11:30:00 NaN 0 days 00:15:00
1486 -20 11080 11081 432,906.71 431,888.00 20,374.10 0.24 2022-04-05 11:30:00 2022-04-05 11:45:00 NaN 0 days 00:15:00
1487 -21 11081 11082 431,844.81 433,000.00 -24,258.96 -0.27 2022-04-05 11:45:00 2022-04-05 12:00:00 NaN 0 days 00:15:00
1488 -20 11082 11083 432,956.70 432,986.00 -586.00 -0.01 2022-04-05 12:00:00 2022-04-05 12:15:00 NaN 0 days 00:15:00
1489 -20 11083 11084 432,942.70 432,990.00 -945.97 -0.01 2022-04-05 12:15:00 2022-04-05 12:30:00 NaN 0 days 00:15:00
1490 -20 11084 11085 432,946.70 435,644.00 -53,945.98 -0.62 2022-04-05 12:30:00 2022-04-05 12:45:00 NaN 0 days 00:15:00
1491 -20 11085 11086 435,600.44 433,181.00 48,388.71 0.56 2022-04-05 12:45:00 2022-04-05 13:00:00 NaN 0 days 00:15:00
1492 -20 11086 11087 433,137.68 431,642.00 29,913.64 0.35 2022-04-05 13:00:00 2022-04-05 13:15:00 NaN 0 days 00:15:00
1493 -21 11087 11088 431,598.84 428,946.00 55,709.55 0.61 2022-04-05 13:15:00 2022-04-05 13:30:00 NaN 0 days 00:15:00
1494 -21 11088 11089 428,903.11 426,806.00 44,039.21 0.49 2022-04-05 13:30:00 2022-04-05 13:45:00 NaN 0 days 00:15:00
1495 -21 11089 11090 426,763.32 427,550.00 -16,520.29 -0.18 2022-04-05 13:45:00 2022-04-05 14:00:00 NaN 0 days 00:15:00
1496 -21 11090 11091 427,507.24 427,698.00 -4,005.86 -0.04 2022-04-05 14:00:00 2022-04-05 14:15:00 NaN 0 days 00:15:00
1497 -21 11091 11092 427,655.23 425,558.00 44,041.83 0.49 2022-04-05 14:15:00 2022-04-05 14:30:00 NaN 0 days 00:15:00
1498 -21 11092 11093 425,515.44 426,008.00 -10,343.67 -0.12 2022-04-05 14:30:00 2022-04-05 14:45:00 NaN 0 days 00:15:00
1499 -21 11093 11094 425,965.40 425,793.00 3,620.38 0.04 2022-04-05 14:45:00 2022-04-05 15:00:00 NaN 0 days 00:15:00
1500 -21 11094 11095 425,750.42 425,755.00 -96.17 -0.00 2022-04-05 15:00:00 2022-04-05 15:15:00 NaN 0 days 00:15:00
1501 -21 11095 11096 425,712.42 427,716.00 -42,075.09 -0.47 2022-04-05 15:15:00 2022-04-05 15:30:00 NaN 0 days 00:15:00
1502 -21 11096 11097 427,673.23 426,999.00 14,158.80 0.16 2022-04-05 15:30:00 2022-04-05 15:45:00 NaN 0 days 00:15:00
1503 -21 11097 11098 426,956.30 426,814.00 2,988.30 0.03 2022-04-05 15:45:00 2022-04-05 16:00:00 NaN 0 days 00:15:00
1504 -21 11098 11099 426,771.32 426,139.00 13,278.69 0.15 2022-04-05 16:00:00 2022-04-05 16:15:00 NaN 0 days 00:15:00
1505 -21 11099 11100 426,096.39 428,583.00 -52,218.89 -0.58 2022-04-05 16:15:00 2022-04-05 16:30:00 NaN 0 days 00:15:00
1506 -21 11100 11101 428,540.14 427,698.00 17,684.98 0.20 2022-04-05 16:30:00 2022-04-05 16:45:00 NaN 0 days 00:15:00
1507 -21 11101 11102 427,655.23 426,104.00 32,575.83 0.36 2022-04-05 16:45:00 2022-04-05 17:00:00 NaN 0 days 00:15:00
1508 -21 11102 11103 426,061.39 429,077.00 -63,327.82 -0.71 2022-04-05 17:00:00 2022-04-05 17:15:00 NaN 0 days 00:15:00
1509 -21 11103 11104 429,034.09 428,909.00 2,626.94 0.03 2022-04-05 17:15:00 2022-04-05 17:30:00 NaN 0 days 00:15:00
1510 -21 11104 11105 428,866.11 428,103.00 16,025.29 0.18 2022-04-05 17:30:00 2022-04-05 17:45:00 NaN 0 days 00:15:00
1511 -21 11105 11106 428,060.19 428,808.00 -15,704.02 -0.17 2022-04-05 17:45:00 2022-04-05 18:00:00 NaN 0 days 00:15:00
1512 -21 11106 11107 428,765.12 426,762.00 42,065.50 0.47 2022-04-05 18:00:00 2022-04-05 18:15:00 NaN 0 days 00:15:00
1513 -21 11107 11108 426,719.32 426,669.00 1,056.80 0.01 2022-04-05 18:15:00 2022-04-05 18:30:00 NaN 0 days 00:15:00
1514 -21 11108 11109 426,626.33 426,540.00 1,813.00 0.02 2022-04-05 18:30:00 2022-04-05 18:45:00 NaN 0 days 00:15:00
1515 -21 11109 11110 426,497.35 427,327.00 -17,422.73 -0.19 2022-04-05 18:45:00 2022-04-05 19:00:00 NaN 0 days 00:15:00
1516 -21 11110 11111 427,284.27 426,223.00 22,286.61 0.25 2022-04-05 19:00:00 2022-04-05 19:15:00 NaN 0 days 00:15:00
1517 -21 11111 11112 426,180.38 423,563.00 54,964.93 0.61 2022-04-05 19:15:00 2022-04-05 19:30:00 NaN 0 days 00:15:00
1518 -21 11112 11113 423,520.64 427,912.00 -92,218.48 -1.04 2022-04-05 19:30:00 2022-04-05 19:45:00 NaN 0 days 00:15:00
1519 -21 11113 11114 427,869.21 428,278.00 -8,584.62 -0.10 2022-04-05 19:45:00 2022-04-05 20:00:00 NaN 0 days 00:15:00
1520 -21 11114 11115 428,235.17 427,880.00 7,458.62 0.08 2022-04-05 20:00:00 2022-04-05 20:15:00 NaN 0 days 00:15:00
1521 -21 11115 11116 427,837.21 427,778.00 1,243.45 0.01 2022-04-05 20:15:00 2022-04-05 20:30:00 NaN 0 days 00:15:00
1522 -21 11116 11117 427,735.22 426,272.00 30,727.67 0.34 2022-04-05 20:30:00 2022-04-05 20:45:00 NaN 0 days 00:15:00
1523 -21 11117 11118 426,229.37 424,861.00 28,735.83 0.32 2022-04-05 20:45:00 2022-04-05 21:00:00 NaN 0 days 00:15:00
1524 -21 11118 11119 424,818.51 425,468.00 -13,639.21 -0.15 2022-04-05 21:00:00 2022-04-05 21:15:00 NaN 0 days 00:15:00
1525 -21 11119 11120 425,425.45 425,157.00 5,637.52 0.06 2022-04-05 21:15:00 2022-04-05 21:30:00 NaN 0 days 00:15:00
1526 -21 11120 11121 425,114.48 425,218.00 -2,173.83 -0.02 2022-04-05 21:30:00 2022-04-05 21:45:00 NaN 0 days 00:15:00
1527 -21 11121 11122 425,175.48 425,887.00 -14,941.96 -0.17 2022-04-05 21:45:00 2022-04-05 22:00:00 NaN 0 days 00:15:00
1528 -21 11122 11123 425,844.41 427,346.00 -31,533.36 -0.35 2022-04-05 22:00:00 2022-04-05 22:15:00 NaN 0 days 00:15:00
1529 -21 11123 11124 427,303.27 427,454.00 -3,165.43 -0.04 2022-04-05 22:15:00 2022-04-05 22:30:00 NaN 0 days 00:15:00
1530 -21 11124 11125 427,411.25 426,175.00 25,961.35 0.29 2022-04-05 22:30:00 2022-04-05 22:45:00 NaN 0 days 00:15:00
1531 -21 11125 11126 426,132.38 427,738.00 -33,717.97 -0.38 2022-04-05 22:45:00 2022-04-05 23:00:00 NaN 0 days 00:15:00
1532 -21 11126 11127 427,695.23 426,142.00 32,617.75 0.36 2022-04-05 23:00:00 2022-04-05 23:15:00 NaN 0 days 00:15:00
1533 -21 11127 11128 426,099.39 426,373.00 -5,745.90 -0.06 2022-04-05 23:15:00 2022-04-05 23:30:00 NaN 0 days 00:15:00
1534 -21 11128 11129 426,330.36 424,438.00 39,739.62 0.44 2022-04-05 23:30:00 2022-04-05 23:45:00 NaN 0 days 00:15:00
1535 -21 11129 11130 424,395.56 424,869.00 -9,942.32 -0.11 2022-04-05 23:45:00 2022-04-06 00:00:00 NaN 0 days 00:15:00
1536 -21 11130 14395 424,826.51 292,096.00 2,787,340.78 31.24 2022-04-06 00:00:00 2022-05-10 00:15:00 NaN 34 days 00:15:00
1537 40 14395 14396 292,125.21 292,332.00 8,271.62 0.07 2022-05-10 00:15:00 2022-05-10 00:30:00 NaN 0 days 00:15:00
1538 40 14396 14397 292,361.23 286,911.00 -218,009.33 -1.86 2022-05-10 00:30:00 2022-05-10 00:45:00 NaN 0 days 00:15:00
1539 40 14397 14398 286,939.69 297,049.00 404,372.36 3.52 2022-05-10 00:45:00 2022-05-10 01:00:00 NaN 0 days 00:15:00
1540 40 14398 14399 297,078.70 296,465.00 -24,548.20 -0.21 2022-05-10 01:00:00 2022-05-10 01:15:00 NaN 0 days 00:15:00
1541 40 14399 14400 296,494.65 301,573.00 203,134.14 1.71 2022-05-10 01:15:00 2022-05-10 01:30:00 NaN 0 days 00:15:00
1542 40 14400 14401 301,603.16 302,607.00 40,153.71 0.33 2022-05-10 01:30:00 2022-05-10 01:45:00 NaN 0 days 00:15:00
1543 40 14401 14402 302,637.26 300,491.00 -85,850.43 -0.71 2022-05-10 01:45:00 2022-05-10 02:00:00 NaN 0 days 00:15:00
1544 40 14402 14403 300,521.05 301,156.00 25,398.04 0.21 2022-05-10 02:00:00 2022-05-10 02:15:00 NaN 0 days 00:15:00
1545 40 14403 14404 301,186.12 301,497.00 12,435.38 0.10 2022-05-10 02:15:00 2022-05-10 02:30:00 NaN 0 days 00:15:00
1546 40 14404 14405 301,527.15 304,833.00 132,234.01 1.10 2022-05-10 02:30:00 2022-05-10 02:45:00 NaN 0 days 00:15:00
1547 40 14405 14406 304,863.48 304,900.00 1,460.67 0.01 2022-05-10 02:45:00 2022-05-10 03:00:00 NaN 0 days 00:15:00
1548 40 14406 14407 304,930.49 302,665.00 -90,619.60 -0.74 2022-05-10 03:00:00 2022-05-10 03:15:00 NaN 0 days 00:15:00
1549 40 14407 14408 302,695.27 303,419.00 28,949.34 0.24 2022-05-10 03:15:00 2022-05-10 03:30:00 NaN 0 days 00:15:00
1550 40 14408 14409 303,449.34 301,757.00 -67,693.68 -0.56 2022-05-10 03:30:00 2022-05-10 03:45:00 NaN 0 days 00:15:00
1551 40 14409 14410 301,787.18 301,296.00 -19,647.03 -0.16 2022-05-10 03:45:00 2022-05-10 04:00:00 NaN 0 days 00:15:00
1552 40 14410 14411 301,326.13 299,806.00 -60,805.18 -0.50 2022-05-10 04:00:00 2022-05-10 04:15:00 NaN 0 days 00:15:00
1553 40 14411 14412 299,835.98 301,599.00 70,520.78 0.59 2022-05-10 04:15:00 2022-05-10 04:30:00 NaN 0 days 00:15:00
1554 40 14412 14413 301,629.16 303,219.00 63,593.60 0.53 2022-05-10 04:30:00 2022-05-10 04:45:00 NaN 0 days 00:15:00
1555 40 14413 14414 303,249.32 303,800.00 22,027.12 0.18 2022-05-10 04:45:00 2022-05-10 05:00:00 NaN 0 days 00:15:00
1556 40 14414 14415 303,830.38 306,580.00 109,984.80 0.90 2022-05-10 05:00:00 2022-05-10 05:15:00 NaN 0 days 00:15:00
1557 40 14415 14416 306,610.66 309,252.00 105,653.68 0.86 2022-05-10 05:15:00 2022-05-10 05:30:00 NaN 0 days 00:15:00
1558 40 14416 14417 309,282.93 308,500.00 -31,317.01 -0.25 2022-05-10 05:30:00 2022-05-10 05:45:00 NaN 0 days 00:15:00
1559 40 14417 14418 308,530.85 313,188.00 186,286.00 1.51 2022-05-10 05:45:00 2022-05-10 06:00:00 NaN 0 days 00:15:00
1560 40 14418 14419 313,219.32 313,245.00 1,027.25 0.01 2022-05-10 06:00:00 2022-05-10 06:15:00 NaN 0 days 00:15:00
1561 40 14419 14420 313,276.32 315,489.00 88,507.02 0.71 2022-05-10 06:15:00 2022-05-10 06:30:00 NaN 0 days 00:15:00
1562 40 14420 14421 315,520.55 316,442.00 36,858.04 0.29 2022-05-10 06:30:00 2022-05-10 06:45:00 NaN 0 days 00:15:00
1563 40 14421 14422 316,473.64 317,308.00 33,374.23 0.26 2022-05-10 06:45:00 2022-05-10 07:00:00 NaN 0 days 00:15:00
1564 40 14422 14423 317,339.73 313,895.00 -137,789.23 -1.09 2022-05-10 07:00:00 2022-05-10 07:15:00 NaN 0 days 00:15:00
1565 40 14423 14424 313,926.39 313,278.00 -25,935.58 -0.21 2022-05-10 07:15:00 2022-05-10 07:30:00 NaN 0 days 00:15:00
1566 40 14424 14425 313,309.33 311,486.00 -72,933.11 -0.58 2022-05-10 07:30:00 2022-05-10 07:45:00 NaN 0 days 00:15:00
1567 40 14425 14426 311,517.15 311,725.00 8,314.06 0.07 2022-05-10 07:45:00 2022-05-10 08:00:00 NaN 0 days 00:15:00
1568 40 14426 14427 311,756.17 309,546.00 -88,406.90 -0.71 2022-05-10 08:00:00 2022-05-10 08:15:00 NaN 0 days 00:15:00
1569 40 14427 14428 309,576.95 311,644.00 82,681.82 0.67 2022-05-10 08:15:00 2022-05-10 08:30:00 NaN 0 days 00:15:00
1570 40 14428 14429 311,675.16 313,154.00 59,153.42 0.47 2022-05-10 08:30:00 2022-05-10 08:45:00 NaN 0 days 00:15:00
1571 40 14429 14430 313,185.32 310,473.00 -108,492.62 -0.87 2022-05-10 08:45:00 2022-05-10 09:00:00 NaN 0 days 00:15:00
1572 40 14430 14431 310,504.05 310,977.00 18,918.11 0.15 2022-05-10 09:00:00 2022-05-10 09:15:00 NaN 0 days 00:15:00
1573 40 14431 14432 311,008.10 311,769.00 30,436.09 0.24 2022-05-10 09:15:00 2022-05-10 09:30:00 NaN 0 days 00:15:00
1574 40 14432 14433 311,800.18 308,921.00 -115,167.08 -0.92 2022-05-10 09:30:00 2022-05-10 09:45:00 NaN 0 days 00:15:00
1575 40 14433 14434 308,951.89 309,981.00 41,164.32 0.33 2022-05-10 09:45:00 2022-05-10 10:00:00 NaN 0 days 00:15:00
1576 40 14434 14435 310,012.00 308,731.00 -51,239.92 -0.41 2022-05-10 10:00:00 2022-05-10 10:15:00 NaN 0 days 00:15:00
1577 40 14435 14436 308,761.87 308,796.00 1,365.08 0.01 2022-05-10 10:15:00 2022-05-10 10:30:00 NaN 0 days 00:15:00
1578 40 14436 14437 308,826.88 310,160.00 53,324.82 0.43 2022-05-10 10:30:00 2022-05-10 10:45:00 NaN 0 days 00:15:00
1579 40 14437 14438 310,191.02 309,597.00 -23,760.64 -0.19 2022-05-10 10:45:00 2022-05-10 11:00:00 NaN 0 days 00:15:00
1580 40 14438 14439 309,627.96 308,732.00 -35,838.39 -0.29 2022-05-10 11:00:00 2022-05-10 11:15:00 NaN 0 days 00:15:00
1581 40 14439 14440 308,762.87 309,231.00 18,725.07 0.15 2022-05-10 11:15:00 2022-05-10 11:30:00 NaN 0 days 00:15:00
1582 40 14440 14441 309,261.92 310,660.00 55,923.08 0.45 2022-05-10 11:30:00 2022-05-10 11:45:00 NaN 0 days 00:15:00
1583 40 14441 14442 310,691.07 312,250.00 62,357.36 0.50 2022-05-10 11:45:00 2022-05-10 12:00:00 NaN 0 days 00:15:00
1584 40 14442 14443 312,281.22 312,577.00 11,831.00 0.09 2022-05-10 12:00:00 2022-05-10 12:15:00 NaN 0 days 00:15:00
1585 40 14443 14444 312,608.26 312,034.00 -22,970.31 -0.18 2022-05-10 12:15:00 2022-05-10 12:30:00 NaN 0 days 00:15:00
1586 40 14444 14445 312,065.20 313,998.00 77,311.86 0.62 2022-05-10 12:30:00 2022-05-10 12:45:00 NaN 0 days 00:15:00
1587 40 14445 14446 314,029.40 315,900.00 74,824.01 0.60 2022-05-10 12:45:00 2022-05-10 13:00:00 NaN 0 days 00:15:00
1588 40 14446 14447 315,931.59 318,247.00 92,616.40 0.73 2022-05-10 13:00:00 2022-05-10 13:15:00 NaN 0 days 00:15:00
1589 40 14447 14448 318,278.82 318,748.00 18,767.01 0.15 2022-05-10 13:15:00 2022-05-10 13:30:00 NaN 0 days 00:15:00
1590 40 14448 14449 318,779.87 318,727.00 -2,114.99 -0.02 2022-05-10 13:30:00 2022-05-10 13:45:00 NaN 0 days 00:15:00
1591 40 14449 14450 318,758.87 312,784.00 -238,994.91 -1.87 2022-05-10 13:45:00 2022-05-10 14:00:00 NaN 0 days 00:15:00
1592 40 14450 14451 312,815.28 314,856.00 81,628.86 0.65 2022-05-10 14:00:00 2022-05-10 14:15:00 NaN 0 days 00:15:00
1593 40 14451 14452 314,887.49 315,259.00 14,860.58 0.12 2022-05-10 14:15:00 2022-05-10 14:30:00 NaN 0 days 00:15:00
1594 40 14452 14453 315,290.53 313,164.00 -85,061.04 -0.67 2022-05-10 14:30:00 2022-05-10 14:45:00 NaN 0 days 00:15:00
1595 40 14453 14454 313,195.32 308,983.00 -168,492.66 -1.34 2022-05-10 14:45:00 2022-05-10 15:00:00 NaN 0 days 00:15:00
1596 40 14454 14455 309,013.90 307,423.00 -63,635.93 -0.51 2022-05-10 15:00:00 2022-05-10 15:15:00 NaN 0 days 00:15:00
1597 40 14455 14456 307,453.74 303,043.00 -176,429.69 -1.43 2022-05-10 15:15:00 2022-05-10 15:30:00 NaN 0 days 00:15:00
1598 40 14456 14457 303,073.30 305,573.00 99,987.83 0.82 2022-05-10 15:30:00 2022-05-10 15:45:00 NaN 0 days 00:15:00
1599 40 14457 14458 305,603.56 307,511.00 76,297.71 0.62 2022-05-10 15:45:00 2022-05-10 16:00:00 NaN 0 days 00:15:00
1600 40 14458 14459 307,541.75 307,821.00 11,169.96 0.09 2022-05-10 16:00:00 2022-05-10 16:15:00 NaN 0 days 00:15:00
1601 40 14459 14460 307,851.78 308,731.00 35,168.72 0.29 2022-05-10 16:15:00 2022-05-10 16:30:00 NaN 0 days 00:15:00
1602 40 14460 14461 308,761.87 305,605.00 -126,274.92 -1.02 2022-05-10 16:30:00 2022-05-10 16:45:00 NaN 0 days 00:15:00
1603 40 14461 14462 305,635.56 306,850.00 48,577.58 0.40 2022-05-10 16:45:00 2022-05-10 17:00:00 NaN 0 days 00:15:00
1604 40 14462 14463 306,880.68 306,997.00 4,652.60 0.04 2022-05-10 17:00:00 2022-05-10 17:15:00 NaN 0 days 00:15:00
1605 40 14463 14464 307,027.70 307,282.00 10,172.01 0.08 2022-05-10 17:15:00 2022-05-10 17:30:00 NaN 0 days 00:15:00
1606 40 14464 14465 307,312.73 309,443.00 85,210.87 0.69 2022-05-10 17:30:00 2022-05-10 17:45:00 NaN 0 days 00:15:00
1607 40 14465 14466 309,473.94 313,643.00 166,762.23 1.35 2022-05-10 17:45:00 2022-05-10 18:00:00 NaN 0 days 00:15:00
1608 40 14466 14467 313,674.36 312,285.00 -55,574.57 -0.44 2022-05-10 18:00:00 2022-05-10 18:15:00 NaN 0 days 00:15:00
1609 40 14467 14468 312,316.23 309,952.00 -94,569.14 -0.76 2022-05-10 18:15:00 2022-05-10 18:30:00 NaN 0 days 00:15:00
1610 40 14468 14469 309,983.00 310,539.00 22,240.19 0.18 2022-05-10 18:30:00 2022-05-10 18:45:00 NaN 0 days 00:15:00
1611 40 14469 14470 310,570.05 311,061.00 19,637.84 0.16 2022-05-10 18:45:00 2022-05-10 19:00:00 NaN 0 days 00:15:00
1612 40 14470 14471 311,092.11 310,072.00 -40,804.24 -0.33 2022-05-10 19:00:00 2022-05-10 19:15:00 NaN 0 days 00:15:00
1613 40 14471 14472 310,103.01 309,820.00 -11,320.29 -0.09 2022-05-10 19:15:00 2022-05-10 19:30:00 NaN 0 days 00:15:00
1614 40 14472 14473 309,850.98 306,534.00 -132,679.28 -1.07 2022-05-10 19:30:00 2022-05-10 19:45:00 NaN 0 days 00:15:00
1615 40 14473 14474 306,564.65 305,960.00 -24,186.14 -0.20 2022-05-10 19:45:00 2022-05-10 20:00:00 NaN 0 days 00:15:00
1616 40 14474 14475 305,990.60 306,659.00 26,736.16 0.22 2022-05-10 20:00:00 2022-05-10 20:15:00 NaN 0 days 00:15:00
1617 40 14475 14476 306,689.67 306,238.00 -18,066.64 -0.15 2022-05-10 20:15:00 2022-05-10 20:30:00 NaN 0 days 00:15:00
1618 40 14476 14477 306,268.62 305,832.00 -17,464.95 -0.14 2022-05-10 20:30:00 2022-05-10 20:45:00 NaN 0 days 00:15:00
1619 40 14477 14478 305,862.58 304,886.00 -39,063.33 -0.32 2022-05-10 20:45:00 2022-05-10 21:00:00 NaN 0 days 00:15:00
1620 40 14478 14479 304,916.49 303,856.00 -42,419.54 -0.35 2022-05-10 21:00:00 2022-05-10 21:15:00 NaN 0 days 00:15:00
1621 40 14479 14480 303,886.39 302,242.00 -65,775.42 -0.54 2022-05-10 21:15:00 2022-05-10 21:30:00 NaN 0 days 00:15:00
1622 40 14480 14481 302,272.22 300,460.00 -72,488.97 -0.60 2022-05-10 21:30:00 2022-05-10 21:45:00 NaN 0 days 00:15:00
1623 40 14481 14482 300,490.05 297,306.00 -127,361.84 -1.06 2022-05-10 21:45:00 2022-05-10 22:00:00 NaN 0 days 00:15:00
1624 40 14482 14483 297,335.73 295,213.00 -84,909.22 -0.71 2022-05-10 22:00:00 2022-05-10 22:15:00 NaN 0 days 00:15:00
1625 40 14483 14484 295,242.52 300,110.00 194,699.15 1.65 2022-05-10 22:15:00 2022-05-10 22:30:00 NaN 0 days 00:15:00
1626 40 14484 14485 300,140.01 298,790.00 -54,000.44 -0.45 2022-05-10 22:30:00 2022-05-10 22:45:00 NaN 0 days 00:15:00
1627 40 14485 14486 298,819.88 299,809.00 39,564.84 0.33 2022-05-10 22:45:00 2022-05-10 23:00:00 NaN 0 days 00:15:00
1628 40 14486 14487 299,838.98 302,207.00 94,720.76 0.79 2022-05-10 23:00:00 2022-05-10 23:15:00 NaN 0 days 00:15:00
1629 40 14487 14488 302,237.22 308,004.00 230,671.17 1.91 2022-05-10 23:15:00 2022-05-10 23:30:00 NaN 0 days 00:15:00
1630 40 14488 14489 308,034.80 306,817.00 -48,712.02 -0.40 2022-05-10 23:30:00 2022-05-10 23:45:00 NaN 0 days 00:15:00
1631 40 14489 14490 306,847.68 304,701.00 -85,867.27 -0.70 2022-05-10 23:45:00 2022-05-11 00:00:00 NaN 0 days 00:15:00
1632 40 14490 14587 304,731.47 270,030.00 -1,388,058.80 -11.39 2022-05-11 00:00:00 2022-05-12 00:15:00 NaN 1 days 00:15:00
1633 40 14587 14588 270,057.00 273,622.00 142,599.88 1.32 2022-05-12 00:15:00 2022-05-12 00:30:00 NaN 0 days 00:15:00
1634 40 14588 14589 273,649.36 275,409.00 70,385.51 0.64 2022-05-12 00:30:00 2022-05-12 00:45:00 NaN 0 days 00:15:00
1635 40 14589 14590 275,436.54 279,678.00 169,658.36 1.54 2022-05-12 00:45:00 2022-05-12 01:00:00 NaN 0 days 00:15:00
1636 40 14590 14591 279,705.97 278,293.00 -56,518.71 -0.51 2022-05-12 01:00:00 2022-05-12 01:15:00 NaN 0 days 00:15:00
1637 40 14591 14592 278,320.83 278,148.00 -6,913.17 -0.06 2022-05-12 01:15:00 2022-05-12 01:30:00 NaN 0 days 00:15:00
1638 40 14592 14593 278,175.81 275,631.00 -101,792.59 -0.91 2022-05-12 01:30:00 2022-05-12 01:45:00 NaN 0 days 00:15:00
1639 40 14593 14594 275,658.56 276,375.00 28,657.48 0.26 2022-05-12 01:45:00 2022-05-12 02:00:00 NaN 0 days 00:15:00
1640 40 14594 14595 276,402.64 271,643.00 -190,385.50 -1.72 2022-05-12 02:00:00 2022-05-12 02:15:00 NaN 0 days 00:15:00
1641 40 14595 14596 271,670.16 274,744.00 122,953.43 1.13 2022-05-12 02:15:00 2022-05-12 02:30:00 NaN 0 days 00:15:00
1642 40 14596 14597 274,771.47 270,063.00 -188,338.98 -1.71 2022-05-12 02:30:00 2022-05-12 02:45:00 NaN 0 days 00:15:00
1643 40 14597 14598 270,090.01 265,628.00 -178,480.25 -1.65 2022-05-12 02:45:00 2022-05-12 03:00:00 NaN 0 days 00:15:00
1644 40 14598 14599 265,654.56 265,880.00 9,017.49 0.08 2022-05-12 03:00:00 2022-05-12 03:15:00 NaN 0 days 00:15:00
1645 40 14599 14600 265,906.59 262,664.00 -129,703.52 -1.22 2022-05-12 03:15:00 2022-05-12 03:30:00 NaN 0 days 00:15:00
1646 40 14600 14601 262,690.27 260,101.00 -103,570.66 -0.99 2022-05-12 03:30:00 2022-05-12 03:45:00 NaN 0 days 00:15:00
1647 40 14601 14602 260,127.01 262,497.00 94,799.60 0.91 2022-05-12 03:45:00 2022-05-12 04:00:00 NaN 0 days 00:15:00
1648 40 14602 14603 262,523.25 256,213.00 -252,409.99 -2.40 2022-05-12 04:00:00 2022-05-12 04:15:00 NaN 0 days 00:15:00
1649 40 14603 14604 256,238.62 251,998.00 -169,624.85 -1.65 2022-05-12 04:15:00 2022-05-12 04:30:00 NaN 0 days 00:15:00
1650 40 14604 14605 252,023.20 253,867.00 73,752.01 0.73 2022-05-12 04:30:00 2022-05-12 04:45:00 NaN 0 days 00:15:00
1651 40 14605 14606 253,892.39 249,376.00 -180,655.47 -1.78 2022-05-12 04:45:00 2022-05-12 05:00:00 NaN 0 days 00:15:00
1652 40 14606 14607 249,400.94 244,836.00 -182,597.50 -1.83 2022-05-12 05:00:00 2022-05-12 05:15:00 NaN 0 days 00:15:00
1653 40 14607 14608 244,860.48 233,808.00 -442,099.34 -4.51 2022-05-12 05:15:00 2022-05-12 05:30:00 NaN 0 days 00:15:00
1654 40 14608 14609 233,831.38 241,380.00 301,944.77 3.23 2022-05-12 05:30:00 2022-05-12 05:45:00 NaN 0 days 00:15:00
1655 40 14609 14610 241,404.14 238,407.00 -119,885.52 -1.24 2022-05-12 05:45:00 2022-05-12 06:00:00 NaN 0 days 00:15:00
1656 40 14610 14611 238,430.84 234,568.00 -154,513.63 -1.62 2022-05-12 06:00:00 2022-05-12 06:15:00 NaN 0 days 00:15:00
1657 40 14611 14612 234,591.46 236,062.00 58,821.73 0.63 2022-05-12 06:15:00 2022-05-12 06:30:00 NaN 0 days 00:15:00
1658 40 14612 14613 236,085.61 241,000.00 196,575.75 2.08 2022-05-12 06:30:00 2022-05-12 06:45:00 NaN 0 days 00:15:00
1659 40 14613 14614 241,024.10 236,830.00 -167,764.00 -1.74 2022-05-12 06:45:00 2022-05-12 07:00:00 NaN 0 days 00:15:00
1660 40 14614 14615 236,853.68 230,500.00 -254,147.32 -2.68 2022-05-12 07:00:00 2022-05-12 07:15:00 NaN 0 days 00:15:00
1661 40 14615 14616 230,523.05 222,393.00 -325,202.00 -3.53 2022-05-12 07:15:00 2022-05-12 07:30:00 NaN 0 days 00:15:00
1662 40 14616 14617 222,415.24 236,540.00 564,990.43 6.35 2022-05-12 07:30:00 2022-05-12 07:45:00 NaN 0 days 00:15:00
1663 40 14617 14618 236,563.65 243,226.00 266,493.84 2.82 2022-05-12 07:45:00 2022-05-12 08:00:00 NaN 0 days 00:15:00
1664 40 14618 14619 243,250.32 243,380.00 5,187.10 0.05 2022-05-12 08:00:00 2022-05-12 08:15:00 NaN 0 days 00:15:00
1665 40 14619 14620 243,404.34 245,494.00 83,586.48 0.86 2022-05-12 08:15:00 2022-05-12 08:30:00 NaN 0 days 00:15:00
1666 40 14620 14621 245,518.55 242,324.00 -127,781.98 -1.30 2022-05-12 08:30:00 2022-05-12 08:45:00 NaN 0 days 00:15:00
1667 40 14621 14622 242,348.23 238,319.00 -161,169.30 -1.66 2022-05-12 08:45:00 2022-05-12 09:00:00 NaN 0 days 00:15:00
1668 40 14622 14623 238,342.83 243,423.00 203,206.72 2.13 2022-05-12 09:00:00 2022-05-12 09:15:00 NaN 0 days 00:15:00
1669 40 14623 14624 243,447.34 241,600.00 -73,893.69 -0.76 2022-05-12 09:15:00 2022-05-12 09:30:00 NaN 0 days 00:15:00
1670 40 14624 14625 241,624.16 244,059.00 97,393.60 1.01 2022-05-12 09:30:00 2022-05-12 09:45:00 NaN 0 days 00:15:00
1671 40 14625 14626 244,083.41 243,829.00 -10,176.24 -0.10 2022-05-12 09:45:00 2022-05-12 10:00:00 NaN 0 days 00:15:00
1672 40 14626 14627 243,853.38 241,907.00 -77,855.32 -0.80 2022-05-12 10:00:00 2022-05-12 10:15:00 NaN 0 days 00:15:00
1673 40 14627 14628 241,931.19 242,056.00 4,992.37 0.05 2022-05-12 10:15:00 2022-05-12 10:30:00 NaN 0 days 00:15:00
1674 40 14628 14629 242,080.21 246,500.00 176,791.78 1.83 2022-05-12 10:30:00 2022-05-12 10:45:00 NaN 0 days 00:15:00
1675 40 14629 14630 246,524.65 251,191.00 186,654.00 1.89 2022-05-12 10:45:00 2022-05-12 11:00:00 NaN 0 days 00:15:00
1676 40 14630 14631 251,216.12 250,402.00 -32,564.76 -0.32 2022-05-12 11:00:00 2022-05-12 11:15:00 NaN 0 days 00:15:00
1677 40 14631 14632 250,427.04 252,500.00 82,918.39 0.83 2022-05-12 11:15:00 2022-05-12 11:30:00 NaN 0 days 00:15:00
1678 40 14632 14633 252,525.25 255,000.00 98,990.00 0.98 2022-05-12 11:30:00 2022-05-12 11:45:00 NaN 0 days 00:15:00
1679 40 14633 14634 255,025.50 249,000.00 -241,020.00 -2.36 2022-05-12 11:45:00 2022-05-12 12:00:00 NaN 0 days 00:15:00
1680 40 14634 14635 249,024.90 249,908.00 35,324.00 0.35 2022-05-12 12:00:00 2022-05-12 12:15:00 NaN 0 days 00:15:00
1681 40 14635 14636 249,932.99 248,356.00 -63,079.63 -0.63 2022-05-12 12:15:00 2022-05-12 12:30:00 NaN 0 days 00:15:00
1682 40 14636 14637 248,380.84 245,906.00 -98,993.42 -1.00 2022-05-12 12:30:00 2022-05-12 12:45:00 NaN 0 days 00:15:00
1683 40 14637 14638 245,930.59 249,011.00 123,216.38 1.25 2022-05-12 12:45:00 2022-05-12 13:00:00 NaN 0 days 00:15:00
1684 40 14638 14639 249,035.90 248,333.00 -28,116.04 -0.28 2022-05-12 13:00:00 2022-05-12 13:15:00 NaN 0 days 00:15:00
1685 40 14639 14640 248,357.83 247,972.00 -15,433.33 -0.16 2022-05-12 13:15:00 2022-05-12 13:30:00 NaN 0 days 00:15:00
1686 40 14640 14641 247,996.80 249,141.00 45,768.11 0.46 2022-05-12 13:30:00 2022-05-12 13:45:00 NaN 0 days 00:15:00
1687 40 14641 14642 249,165.91 243,018.00 -245,916.56 -2.47 2022-05-12 13:45:00 2022-05-12 14:00:00 NaN 0 days 00:15:00
1688 40 14642 14643 243,042.30 241,747.00 -51,812.07 -0.53 2022-05-12 14:00:00 2022-05-12 14:15:00 NaN 0 days 00:15:00
1689 40 14643 14644 241,771.17 248,742.00 278,833.01 2.88 2022-05-12 14:15:00 2022-05-12 14:30:00 NaN 0 days 00:15:00
1690 40 14644 14645 248,766.87 250,549.00 71,285.03 0.72 2022-05-12 14:30:00 2022-05-12 14:45:00 NaN 0 days 00:15:00
1691 40 14645 14646 250,574.05 249,618.00 -38,242.20 -0.38 2022-05-12 14:45:00 2022-05-12 15:00:00 NaN 0 days 00:15:00
1692 40 14646 14647 249,642.96 257,859.00 328,641.53 3.29 2022-05-12 15:00:00 2022-05-12 15:15:00 NaN 0 days 00:15:00
1693 40 14647 14648 257,884.79 257,570.00 -12,591.44 -0.12 2022-05-12 15:15:00 2022-05-12 15:30:00 NaN 0 days 00:15:00
1694 40 14648 14649 257,595.76 254,991.00 -104,190.28 -1.01 2022-05-12 15:30:00 2022-05-12 15:45:00 NaN 0 days 00:15:00
1695 40 14649 14650 255,016.50 255,096.00 3,180.04 0.03 2022-05-12 15:45:00 2022-05-12 16:00:00 NaN 0 days 00:15:00
1696 40 14650 14651 255,121.51 251,347.00 -150,980.38 -1.48 2022-05-12 16:00:00 2022-05-12 16:15:00 NaN 0 days 00:15:00
1697 40 14651 14652 251,372.13 255,070.00 147,914.61 1.47 2022-05-12 16:15:00 2022-05-12 16:30:00 NaN 0 days 00:15:00
1698 40 14652 14653 255,095.51 259,250.00 166,179.72 1.63 2022-05-12 16:30:00 2022-05-12 16:45:00 NaN 0 days 00:15:00
1699 40 14653 14654 259,275.92 258,687.00 -23,557.00 -0.23 2022-05-12 16:45:00 2022-05-12 17:00:00 NaN 0 days 00:15:00
1700 40 14654 14655 258,712.87 259,810.00 43,885.25 0.42 2022-05-12 17:00:00 2022-05-12 17:15:00 NaN 0 days 00:15:00
1701 40 14655 14656 259,835.98 256,746.00 -123,599.24 -1.19 2022-05-12 17:15:00 2022-05-12 17:30:00 NaN 0 days 00:15:00
1702 40 14656 14657 256,771.67 255,564.00 -48,306.98 -0.47 2022-05-12 17:30:00 2022-05-12 17:45:00 NaN 0 days 00:15:00
1703 40 14657 14658 255,589.56 252,285.00 -132,182.26 -1.29 2022-05-12 17:45:00 2022-05-12 18:00:00 NaN 0 days 00:15:00
1704 40 14658 14659 252,310.23 248,186.00 -164,969.14 -1.63 2022-05-12 18:00:00 2022-05-12 18:15:00 NaN 0 days 00:15:00
1705 40 14659 14660 248,210.82 248,490.00 11,167.26 0.11 2022-05-12 18:15:00 2022-05-12 18:30:00 NaN 0 days 00:15:00
1706 40 14660 14661 248,514.85 248,051.00 -18,553.96 -0.19 2022-05-12 18:30:00 2022-05-12 18:45:00 NaN 0 days 00:15:00
1707 40 14661 14662 248,075.81 245,403.00 -106,912.20 -1.08 2022-05-12 18:45:00 2022-05-12 19:00:00 NaN 0 days 00:15:00
1708 40 14662 14663 245,427.54 244,069.00 -54,341.61 -0.55 2022-05-12 19:00:00 2022-05-12 19:15:00 NaN 0 days 00:15:00
1709 40 14663 14664 244,093.41 245,401.00 52,303.72 0.54 2022-05-12 19:15:00 2022-05-12 19:30:00 NaN 0 days 00:15:00
1710 40 14664 14665 245,425.54 248,502.00 123,058.40 1.25 2022-05-12 19:30:00 2022-05-12 19:45:00 NaN 0 days 00:15:00
1711 40 14665 14666 248,526.85 247,808.00 -28,754.01 -0.29 2022-05-12 19:45:00 2022-05-12 20:00:00 NaN 0 days 00:15:00
1712 40 14666 14667 247,832.78 249,223.00 55,608.77 0.56 2022-05-12 20:00:00 2022-05-12 20:15:00 NaN 0 days 00:15:00
1713 40 14667 14668 249,247.92 247,929.00 -52,756.89 -0.53 2022-05-12 20:15:00 2022-05-12 20:30:00 NaN 0 days 00:15:00
1714 40 14668 14669 247,953.79 248,906.00 38,088.28 0.38 2022-05-12 20:30:00 2022-05-12 20:45:00 NaN 0 days 00:15:00
1715 40 14669 14670 248,930.89 249,897.00 38,644.38 0.39 2022-05-12 20:45:00 2022-05-12 21:00:00 NaN 0 days 00:15:00
1716 40 14670 14671 249,921.99 246,350.00 -142,879.59 -1.43 2022-05-12 21:00:00 2022-05-12 21:15:00 NaN 0 days 00:15:00
1717 40 14671 14672 246,374.64 245,638.00 -29,465.40 -0.30 2022-05-12 21:15:00 2022-05-12 21:30:00 NaN 0 days 00:15:00
1718 40 14672 14673 245,662.56 243,496.00 -86,662.55 -0.88 2022-05-12 21:30:00 2022-05-12 21:45:00 NaN 0 days 00:15:00
1719 40 14673 14674 243,520.35 243,671.00 6,026.02 0.06 2022-05-12 21:45:00 2022-05-12 22:00:00 NaN 0 days 00:15:00
1720 40 14674 14675 243,695.37 244,890.00 47,785.32 0.49 2022-05-12 22:00:00 2022-05-12 22:15:00 NaN 0 days 00:15:00
1721 40 14675 14676 244,914.49 247,236.00 92,860.44 0.95 2022-05-12 22:15:00 2022-05-12 22:30:00 NaN 0 days 00:15:00
1722 40 14676 14677 247,260.72 243,887.00 -134,948.94 -1.36 2022-05-12 22:30:00 2022-05-12 22:45:00 NaN 0 days 00:15:00
1723 40 14677 14678 243,911.39 246,113.00 88,064.45 0.90 2022-05-12 22:45:00 2022-05-12 23:00:00 NaN 0 days 00:15:00
1724 40 14678 14679 246,137.61 247,095.00 38,295.55 0.39 2022-05-12 23:00:00 2022-05-12 23:15:00 NaN 0 days 00:15:00
1725 40 14679 14680 247,119.71 250,454.00 133,371.62 1.35 2022-05-12 23:15:00 2022-05-12 23:30:00 NaN 0 days 00:15:00
1726 40 14680 14681 250,479.05 249,733.00 -29,841.82 -0.30 2022-05-12 23:30:00 2022-05-12 23:45:00 NaN 0 days 00:15:00
1727 40 14681 14682 249,757.97 253,329.00 142,841.07 1.43 2022-05-12 23:45:00 2022-05-13 00:00:00 NaN 0 days 00:15:00
1728 40 14682 14683 253,354.33 252,545.00 -32,373.32 -0.32 2022-05-13 00:00:00 2022-05-13 00:15:00 NaN 0 days 00:15:00
1729 40 14683 14684 252,570.25 250,000.00 -102,810.18 -1.02 2022-05-13 00:15:00 2022-05-13 00:30:00 NaN 0 days 00:15:00
1730 40 14684 14685 250,025.00 251,015.00 39,600.00 0.40 2022-05-13 00:30:00 2022-05-13 00:45:00 NaN 0 days 00:15:00
1731 40 14685 14686 251,040.10 256,800.00 230,395.94 2.29 2022-05-13 00:45:00 2022-05-13 01:00:00 NaN 0 days 00:15:00
1732 40 14686 14687 256,825.68 259,119.00 91,732.80 0.89 2022-05-13 01:00:00 2022-05-13 01:15:00 NaN 0 days 00:15:00
1733 40 14687 14688 259,144.91 261,627.00 99,283.52 0.96 2022-05-13 01:15:00 2022-05-13 01:30:00 NaN 0 days 00:15:00
1734 40 14688 14689 261,653.16 259,235.00 -96,726.51 -0.92 2022-05-13 01:30:00 2022-05-13 01:45:00 NaN 0 days 00:15:00
1735 40 14689 14690 259,260.92 258,533.00 -29,116.94 -0.28 2022-05-13 01:45:00 2022-05-13 02:00:00 NaN 0 days 00:15:00
1736 40 14690 14691 258,558.85 259,536.00 39,085.87 0.38 2022-05-13 02:00:00 2022-05-13 02:15:00 NaN 0 days 00:15:00
1737 40 14691 14692 259,561.95 261,953.00 95,641.86 0.92 2022-05-13 02:15:00 2022-05-13 02:30:00 NaN 0 days 00:15:00
1738 40 14692 14693 261,979.20 266,301.00 172,872.19 1.65 2022-05-13 02:30:00 2022-05-13 02:45:00 NaN 0 days 00:15:00
1739 40 14693 14694 266,327.63 264,445.00 -75,305.20 -0.71 2022-05-13 02:45:00 2022-05-13 03:00:00 NaN 0 days 00:15:00
1740 40 14694 14695 264,471.44 266,321.00 73,982.22 0.70 2022-05-13 03:00:00 2022-05-13 03:15:00 NaN 0 days 00:15:00
1741 40 14695 14696 266,347.63 269,532.00 127,374.72 1.20 2022-05-13 03:15:00 2022-05-13 03:30:00 NaN 0 days 00:15:00
1742 40 14696 14697 269,558.95 270,049.00 19,601.87 0.18 2022-05-13 03:30:00 2022-05-13 03:45:00 NaN 0 days 00:15:00
1743 40 14697 14698 270,076.00 269,121.00 -38,200.20 -0.35 2022-05-13 03:45:00 2022-05-13 04:00:00 NaN 0 days 00:15:00
1744 40 14698 14699 269,147.91 269,057.00 -3,636.48 -0.03 2022-05-13 04:00:00 2022-05-13 04:15:00 NaN 0 days 00:15:00
1745 40 14699 14700 269,083.91 268,962.00 -4,876.23 -0.05 2022-05-13 04:15:00 2022-05-13 04:30:00 NaN 0 days 00:15:00
1746 40 14700 14701 268,988.90 268,450.00 -21,555.85 -0.20 2022-05-13 04:30:00 2022-05-13 04:45:00 NaN 0 days 00:15:00
1747 40 14701 14702 268,476.84 267,670.00 -32,273.80 -0.30 2022-05-13 04:45:00 2022-05-13 05:00:00 NaN 0 days 00:15:00
1748 40 14702 14703 267,696.77 268,548.00 34,049.32 0.32 2022-05-13 05:00:00 2022-05-13 05:15:00 NaN 0 days 00:15:00
1749 40 14703 14704 268,574.85 272,303.00 149,125.81 1.39 2022-05-13 05:15:00 2022-05-13 05:30:00 NaN 0 days 00:15:00
1750 40 14704 14705 272,330.23 272,989.00 26,350.79 0.24 2022-05-13 05:30:00 2022-05-13 05:45:00 NaN 0 days 00:15:00
1751 40 14705 14706 273,016.30 273,953.00 37,468.04 0.34 2022-05-13 05:45:00 2022-05-13 06:00:00 NaN 0 days 00:15:00
1752 40 14706 14707 273,980.40 271,186.00 -111,775.81 -1.02 2022-05-13 06:00:00 2022-05-13 06:15:00 NaN 0 days 00:15:00
1753 40 14707 14708 271,213.12 270,499.00 -28,564.74 -0.26 2022-05-13 06:15:00 2022-05-13 06:30:00 NaN 0 days 00:15:00
1754 40 14708 14709 270,526.05 270,489.00 -1,482.00 -0.01 2022-05-13 06:30:00 2022-05-13 06:45:00 NaN 0 days 00:15:00
1755 40 14709 14710 270,516.05 270,818.00 12,078.04 0.11 2022-05-13 06:45:00 2022-05-13 07:00:00 NaN 0 days 00:15:00
1756 40 14710 14711 270,845.08 268,312.00 -101,323.27 -0.94 2022-05-13 07:00:00 2022-05-13 07:15:00 NaN 0 days 00:15:00
1757 40 14711 14712 268,338.83 268,696.00 14,286.75 0.13 2022-05-13 07:15:00 2022-05-13 07:30:00 NaN 0 days 00:15:00
1758 40 14712 14713 268,722.87 267,130.00 -63,714.78 -0.59 2022-05-13 07:30:00 2022-05-13 07:45:00 NaN 0 days 00:15:00
1759 40 14713 14714 267,156.71 265,603.00 -62,148.52 -0.58 2022-05-13 07:45:00 2022-05-13 08:00:00 NaN 0 days 00:15:00
1760 40 14714 14715 265,629.56 264,108.00 -60,862.41 -0.57 2022-05-13 08:00:00 2022-05-13 08:15:00 NaN 0 days 00:15:00
1761 40 14715 14716 264,134.41 265,434.00 51,983.57 0.49 2022-05-13 08:15:00 2022-05-13 08:30:00 NaN 0 days 00:15:00
1762 40 14716 14717 265,460.54 265,560.00 3,978.26 0.04 2022-05-13 08:30:00 2022-05-13 08:45:00 NaN 0 days 00:15:00
1763 40 14717 14718 265,586.56 267,003.00 56,657.76 0.53 2022-05-13 08:45:00 2022-05-13 09:00:00 NaN 0 days 00:15:00
1764 40 14718 14719 267,029.70 266,328.00 -28,068.01 -0.26 2022-05-13 09:00:00 2022-05-13 09:15:00 NaN 0 days 00:15:00
1765 40 14719 14720 266,354.63 268,724.00 94,774.69 0.89 2022-05-13 09:15:00 2022-05-13 09:30:00 NaN 0 days 00:15:00
1766 40 14720 14721 268,750.87 268,795.00 1,765.10 0.02 2022-05-13 09:30:00 2022-05-13 09:45:00 NaN 0 days 00:15:00
1767 40 14721 14722 268,821.88 267,981.00 -33,635.18 -0.31 2022-05-13 09:45:00 2022-05-13 10:00:00 NaN 0 days 00:15:00
1768 40 14722 14723 268,007.80 267,148.00 -34,391.92 -0.32 2022-05-13 10:00:00 2022-05-13 10:15:00 NaN 0 days 00:15:00
1769 40 14723 14724 267,174.71 265,900.00 -50,988.59 -0.48 2022-05-13 10:15:00 2022-05-13 10:30:00 NaN 0 days 00:15:00
1770 40 14724 14725 265,926.59 265,561.00 -14,623.60 -0.14 2022-05-13 10:30:00 2022-05-13 10:45:00 NaN 0 days 00:15:00
1771 40 14725 14726 265,587.56 267,856.00 90,737.76 0.85 2022-05-13 10:45:00 2022-05-13 11:00:00 NaN 0 days 00:15:00
1772 40 14726 14727 267,882.79 270,930.00 121,888.58 1.14 2022-05-13 11:00:00 2022-05-13 11:15:00 NaN 0 days 00:15:00
1773 40 14727 14728 270,957.09 268,958.00 -79,963.72 -0.74 2022-05-13 11:15:00 2022-05-13 11:30:00 NaN 0 days 00:15:00
1774 40 14728 14729 268,984.90 269,035.00 2,004.17 0.02 2022-05-13 11:30:00 2022-05-13 11:45:00 NaN 0 days 00:15:00
1775 40 14729 14730 269,061.90 269,663.00 24,043.86 0.22 2022-05-13 11:45:00 2022-05-13 12:00:00 NaN 0 days 00:15:00
1776 40 14730 14731 269,689.97 272,405.00 108,601.35 1.01 2022-05-13 12:00:00 2022-05-13 12:15:00 NaN 0 days 00:15:00
1777 40 14731 14732 272,432.24 271,647.00 -31,409.62 -0.29 2022-05-13 12:15:00 2022-05-13 12:30:00 NaN 0 days 00:15:00
1778 40 14732 14733 271,674.16 273,074.00 55,993.41 0.52 2022-05-13 12:30:00 2022-05-13 12:45:00 NaN 0 days 00:15:00
1779 40 14733 14734 273,101.31 271,843.00 -50,332.30 -0.46 2022-05-13 12:45:00 2022-05-13 13:00:00 NaN 0 days 00:15:00
1780 40 14734 14735 271,870.18 272,936.00 42,632.63 0.39 2022-05-13 13:00:00 2022-05-13 13:15:00 NaN 0 days 00:15:00
1781 40 14735 14736 272,963.29 270,415.00 -101,931.74 -0.93 2022-05-13 13:15:00 2022-05-13 13:30:00 NaN 0 days 00:15:00
1782 40 14736 14737 270,442.04 271,940.00 59,918.34 0.55 2022-05-13 13:30:00 2022-05-13 13:45:00 NaN 0 days 00:15:00
1783 40 14737 14738 271,967.19 273,048.00 43,232.24 0.40 2022-05-13 13:45:00 2022-05-13 14:00:00 NaN 0 days 00:15:00
1784 40 14738 14739 273,075.30 274,583.00 60,307.81 0.55 2022-05-13 14:00:00 2022-05-13 14:15:00 NaN 0 days 00:15:00
1785 40 14739 14740 274,610.46 273,647.00 -38,538.33 -0.35 2022-05-13 14:15:00 2022-05-13 14:30:00 NaN 0 days 00:15:00
1786 40 14740 14741 273,674.36 275,684.00 80,385.41 0.73 2022-05-13 14:30:00 2022-05-13 14:45:00 NaN 0 days 00:15:00
1787 40 14741 14742 275,711.57 274,396.00 -52,622.74 -0.48 2022-05-13 14:45:00 2022-05-13 15:00:00 NaN 0 days 00:15:00
1788 40 14742 14743 274,423.44 274,500.00 3,062.42 0.03 2022-05-13 15:00:00 2022-05-13 15:15:00 NaN 0 days 00:15:00
1789 40 14743 14744 274,527.45 272,852.00 -67,018.00 -0.61 2022-05-13 15:15:00 2022-05-13 15:30:00 NaN 0 days 00:15:00
1790 40 14744 14745 272,879.29 272,452.00 -17,091.41 -0.16 2022-05-13 15:30:00 2022-05-13 15:45:00 NaN 0 days 00:15:00
1791 40 14745 14746 272,479.25 269,375.00 -124,169.81 -1.14 2022-05-13 15:45:00 2022-05-13 16:00:00 NaN 0 days 00:15:00
1792 39 14746 14747 269,401.94 270,203.00 31,241.44 0.30 2022-05-13 16:00:00 2022-05-13 16:15:00 NaN 0 days 00:15:00
1793 39 14747 14748 270,230.02 271,343.00 43,406.21 0.41 2022-05-13 16:15:00 2022-05-13 16:30:00 NaN 0 days 00:15:00
1794 39 14748 14749 271,370.13 267,022.00 -169,577.24 -1.60 2022-05-13 16:30:00 2022-05-13 16:45:00 NaN 0 days 00:15:00
1795 39 14749 14750 267,048.70 266,398.00 -25,377.39 -0.24 2022-05-13 16:45:00 2022-05-13 17:00:00 NaN 0 days 00:15:00
1796 39 14750 14751 266,424.64 268,228.00 70,331.05 0.68 2022-05-13 17:00:00 2022-05-13 17:15:00 NaN 0 days 00:15:00
1797 39 14751 14752 268,254.82 269,372.00 43,569.91 0.42 2022-05-13 17:15:00 2022-05-13 17:30:00 NaN 0 days 00:15:00
1798 39 14752 14753 269,398.94 268,438.00 -37,476.55 -0.36 2022-05-13 17:30:00 2022-05-13 17:45:00 NaN 0 days 00:15:00
1799 39 14753 14754 268,464.84 266,978.00 -57,986.91 -0.55 2022-05-13 17:45:00 2022-05-13 18:00:00 NaN 0 days 00:15:00
1800 39 14754 14755 267,004.70 265,444.00 -60,867.21 -0.58 2022-05-13 18:00:00 2022-05-13 18:15:00 NaN 0 days 00:15:00
1801 39 14755 14756 265,470.54 265,854.00 14,954.77 0.14 2022-05-13 18:15:00 2022-05-13 18:30:00 NaN 0 days 00:15:00
1802 39 14756 14757 265,880.59 264,230.00 -64,372.83 -0.62 2022-05-13 18:30:00 2022-05-13 18:45:00 NaN 0 days 00:15:00
1803 39 14757 14758 264,256.42 266,113.00 72,406.50 0.70 2022-05-13 18:45:00 2022-05-13 19:00:00 NaN 0 days 00:15:00
1804 39 14758 14759 266,139.61 268,024.00 73,491.16 0.71 2022-05-13 19:00:00 2022-05-13 19:15:00 NaN 0 days 00:15:00
1805 39 14759 14760 268,050.80 266,868.00 -46,129.29 -0.44 2022-05-13 19:15:00 2022-05-13 19:30:00 NaN 0 days 00:15:00
1806 39 14760 14761 266,894.69 267,998.00 43,029.21 0.41 2022-05-13 19:30:00 2022-05-13 19:45:00 NaN 0 days 00:15:00
1807 39 14761 14762 268,024.80 266,888.00 -44,335.19 -0.42 2022-05-13 19:45:00 2022-05-13 20:00:00 NaN 0 days 00:15:00
1808 39 14762 14763 266,914.69 266,993.00 3,054.14 0.03 2022-05-13 20:00:00 2022-05-13 20:15:00 NaN 0 days 00:15:00
1809 39 14763 14764 267,019.70 265,294.00 -67,302.27 -0.65 2022-05-13 20:15:00 2022-05-13 20:30:00 NaN 0 days 00:15:00
1810 39 14764 14765 265,320.53 267,794.00 96,465.35 0.93 2022-05-13 20:30:00 2022-05-13 20:45:00 NaN 0 days 00:15:00
1811 39 14765 14766 267,820.78 266,471.00 -52,641.40 -0.50 2022-05-13 20:45:00 2022-05-13 21:00:00 NaN 0 days 00:15:00
1812 39 14766 14767 266,497.65 264,010.00 -97,018.24 -0.93 2022-05-13 21:00:00 2022-05-13 21:15:00 NaN 0 days 00:15:00
1813 39 14767 14768 264,036.40 264,493.00 17,807.36 0.17 2022-05-13 21:15:00 2022-05-13 21:30:00 NaN 0 days 00:15:00
1814 39 14768 14769 264,519.45 265,179.00 25,722.48 0.25 2022-05-13 21:30:00 2022-05-13 21:45:00 NaN 0 days 00:15:00
1815 39 14769 14770 265,205.52 266,903.00 66,201.80 0.64 2022-05-13 21:45:00 2022-05-13 22:00:00 NaN 0 days 00:15:00
1816 39 14770 14771 266,929.69 267,931.00 39,051.08 0.38 2022-05-13 22:00:00 2022-05-13 22:15:00 NaN 0 days 00:15:00
1817 39 14771 14772 267,957.79 268,967.00 39,359.07 0.38 2022-05-13 22:15:00 2022-05-13 22:30:00 NaN 0 days 00:15:00
1818 39 14772 14773 268,993.90 267,643.00 -52,684.97 -0.50 2022-05-13 22:30:00 2022-05-13 22:45:00 NaN 0 days 00:15:00
1819 39 14773 14774 267,669.76 266,048.00 -63,248.81 -0.61 2022-05-13 22:45:00 2022-05-13 23:00:00 NaN 0 days 00:15:00
1820 39 14774 14775 266,074.60 265,846.00 -8,915.59 -0.09 2022-05-13 23:00:00 2022-05-13 23:15:00 NaN 0 days 00:15:00
1821 39 14775 14776 265,872.58 263,604.00 -88,474.80 -0.85 2022-05-13 23:15:00 2022-05-13 23:30:00 NaN 0 days 00:15:00
1822 39 14776 14777 263,630.36 263,549.00 -3,173.06 -0.03 2022-05-13 23:30:00 2022-05-13 23:45:00 NaN 0 days 00:15:00
1823 39 14777 14778 263,575.35 259,865.00 -144,703.84 -1.41 2022-05-13 23:45:00 2022-05-14 00:00:00 NaN 0 days 00:15:00
1824 39 14778 14779 259,890.99 259,932.00 1,599.53 0.02 2022-05-14 00:00:00 2022-05-14 00:15:00 NaN 0 days 00:15:00
1825 39 14779 14780 259,957.99 262,951.00 116,727.27 1.15 2022-05-14 00:15:00 2022-05-14 00:30:00 NaN 0 days 00:15:00
1826 39 14780 14781 262,977.30 263,300.00 12,585.49 0.12 2022-05-14 00:30:00 2022-05-14 00:45:00 NaN 0 days 00:15:00
1827 39 14781 14782 263,326.33 263,692.00 14,261.13 0.14 2022-05-14 00:45:00 2022-05-14 01:00:00 NaN 0 days 00:15:00
1828 39 14782 14783 263,718.37 262,568.00 -44,864.40 -0.44 2022-05-14 01:00:00 2022-05-14 01:15:00 NaN 0 days 00:15:00
1829 39 14783 14784 262,594.26 264,540.00 75,883.98 0.74 2022-05-14 01:15:00 2022-05-14 01:30:00 NaN 0 days 00:15:00
1830 39 14784 14785 264,566.45 265,786.00 47,562.29 0.46 2022-05-14 01:30:00 2022-05-14 01:45:00 NaN 0 days 00:15:00
1831 39 14785 14786 265,812.58 266,440.00 24,469.43 0.24 2022-05-14 01:45:00 2022-05-14 02:00:00 NaN 0 days 00:15:00
1832 39 14786 14787 266,466.64 266,102.00 -14,221.12 -0.14 2022-05-14 02:00:00 2022-05-14 02:15:00 NaN 0 days 00:15:00
1833 39 14787 14788 266,128.61 265,159.00 -37,814.80 -0.36 2022-05-14 02:15:00 2022-05-14 02:30:00 NaN 0 days 00:15:00
1834 39 14788 14789 265,185.52 266,111.00 36,093.88 0.35 2022-05-14 02:30:00 2022-05-14 02:45:00 NaN 0 days 00:15:00
1835 39 14789 14790 266,137.61 264,365.00 -69,131.83 -0.67 2022-05-14 02:45:00 2022-05-14 03:00:00 NaN 0 days 00:15:00
1836 39 14790 14791 264,391.44 264,366.00 -992.02 -0.01 2022-05-14 03:00:00 2022-05-14 03:15:00 NaN 0 days 00:15:00
1837 39 14791 14792 264,392.44 265,202.00 31,572.97 0.31 2022-05-14 03:15:00 2022-05-14 03:30:00 NaN 0 days 00:15:00
1838 39 14792 14793 265,228.52 263,870.00 -52,982.29 -0.51 2022-05-14 03:30:00 2022-05-14 03:45:00 NaN 0 days 00:15:00
1839 39 14793 14794 263,896.39 264,433.00 20,927.91 0.20 2022-05-14 03:45:00 2022-05-14 04:00:00 NaN 0 days 00:15:00
1840 39 14794 14795 264,459.44 264,935.00 18,546.71 0.18 2022-05-14 04:00:00 2022-05-14 04:15:00 NaN 0 days 00:15:00
1841 39 14795 14796 264,961.49 264,568.00 -15,346.25 -0.15 2022-05-14 04:15:00 2022-05-14 04:30:00 NaN 0 days 00:15:00
1842 39 14796 14797 264,594.46 263,223.00 -53,486.82 -0.52 2022-05-14 04:30:00 2022-05-14 04:45:00 NaN 0 days 00:15:00
1843 39 14797 14798 263,249.32 261,465.00 -69,588.57 -0.68 2022-05-14 04:45:00 2022-05-14 05:00:00 NaN 0 days 00:15:00
1844 39 14798 14799 261,491.15 261,437.00 -2,111.71 -0.02 2022-05-14 05:00:00 2022-05-14 05:15:00 NaN 0 days 00:15:00
1845 39 14799 14800 261,463.14 262,611.00 44,766.40 0.44 2022-05-14 05:15:00 2022-05-14 05:30:00 NaN 0 days 00:15:00
1846 39 14800 14801 262,637.26 262,753.00 4,513.82 0.04 2022-05-14 05:30:00 2022-05-14 05:45:00 NaN 0 days 00:15:00
1847 39 14801 14802 262,779.28 263,354.00 22,414.26 0.22 2022-05-14 05:45:00 2022-05-14 06:00:00 NaN 0 days 00:15:00
1848 39 14802 14803 263,380.34 262,770.00 -23,803.08 -0.23 2022-05-14 06:00:00 2022-05-14 06:15:00 NaN 0 days 00:15:00
1849 39 14803 14804 262,796.28 262,233.00 -21,967.80 -0.21 2022-05-14 06:15:00 2022-05-14 06:30:00 NaN 0 days 00:15:00
1850 39 14804 14805 262,259.22 263,001.00 28,929.29 0.28 2022-05-14 06:30:00 2022-05-14 06:45:00 NaN 0 days 00:15:00
1851 39 14805 14806 263,027.30 263,933.00 35,322.30 0.34 2022-05-14 06:45:00 2022-05-14 07:00:00 NaN 0 days 00:15:00
1852 39 14806 14807 263,959.39 263,806.00 -5,982.34 -0.06 2022-05-14 07:00:00 2022-05-14 07:15:00 NaN 0 days 00:15:00
1853 39 14807 14808 263,832.38 264,058.00 8,799.16 0.09 2022-05-14 07:15:00 2022-05-14 07:30:00 NaN 0 days 00:15:00
1854 39 14808 14809 264,084.41 263,998.00 -3,369.83 -0.03 2022-05-14 07:30:00 2022-05-14 07:45:00 NaN 0 days 00:15:00
1855 39 14809 14810 264,024.40 262,234.00 -69,825.59 -0.68 2022-05-14 07:45:00 2022-05-14 08:00:00 NaN 0 days 00:15:00
1856 39 14810 14811 262,260.22 262,903.00 25,068.29 0.25 2022-05-14 08:00:00 2022-05-14 08:15:00 NaN 0 days 00:15:00
1857 39 14811 14812 262,929.29 262,304.00 -24,386.32 -0.24 2022-05-14 08:15:00 2022-05-14 08:30:00 NaN 0 days 00:15:00
1858 39 14812 14813 262,330.23 263,968.00 63,873.01 0.62 2022-05-14 08:30:00 2022-05-14 08:45:00 NaN 0 days 00:15:00
1859 39 14813 14814 263,994.40 262,710.00 -50,091.48 -0.49 2022-05-14 08:45:00 2022-05-14 09:00:00 NaN 0 days 00:15:00
1860 39 14814 14815 262,736.27 263,793.00 41,212.43 0.40 2022-05-14 09:00:00 2022-05-14 09:15:00 NaN 0 days 00:15:00
1861 39 14815 14816 263,819.38 264,318.00 19,446.21 0.19 2022-05-14 09:15:00 2022-05-14 09:30:00 NaN 0 days 00:15:00
1862 39 14816 14817 264,344.43 262,330.00 -78,562.84 -0.76 2022-05-14 09:30:00 2022-05-14 09:45:00 NaN 0 days 00:15:00
1863 39 14817 14818 262,356.23 261,618.00 -28,791.09 -0.28 2022-05-14 09:45:00 2022-05-14 10:00:00 NaN 0 days 00:15:00
1864 39 14818 14819 261,644.16 261,321.00 -12,603.31 -0.12 2022-05-14 10:00:00 2022-05-14 10:15:00 NaN 0 days 00:15:00
1865 39 14819 14820 261,347.13 261,415.00 2,646.85 0.03 2022-05-14 10:15:00 2022-05-14 10:30:00 NaN 0 days 00:15:00
1866 39 14820 14821 261,441.14 261,700.00 10,095.48 0.10 2022-05-14 10:30:00 2022-05-14 10:45:00 NaN 0 days 00:15:00
1867 39 14821 14822 261,726.17 261,405.00 -12,525.63 -0.12 2022-05-14 10:45:00 2022-05-14 11:00:00 NaN 0 days 00:15:00
1868 39 14822 14823 261,431.14 259,306.00 -82,880.48 -0.81 2022-05-14 11:00:00 2022-05-14 11:15:00 NaN 0 days 00:15:00
1869 39 14823 14824 259,331.93 256,746.00 -100,851.29 -1.00 2022-05-14 11:15:00 2022-05-14 11:30:00 NaN 0 days 00:15:00
1870 39 14824 14825 256,771.67 255,752.00 -39,767.31 -0.40 2022-05-14 11:30:00 2022-05-14 11:45:00 NaN 0 days 00:15:00
1871 39 14825 14826 255,777.58 255,073.00 -27,478.43 -0.28 2022-05-14 11:45:00 2022-05-14 12:00:00 NaN 0 days 00:15:00
1872 39 14826 14827 255,098.51 256,200.00 42,958.22 0.43 2022-05-14 12:00:00 2022-05-14 12:15:00 NaN 0 days 00:15:00
1873 39 14827 14828 256,225.62 255,408.00 -31,887.18 -0.32 2022-05-14 12:15:00 2022-05-14 12:30:00 NaN 0 days 00:15:00
1874 39 14828 14829 255,433.54 257,685.00 87,806.91 0.88 2022-05-14 12:30:00 2022-05-14 12:45:00 NaN 0 days 00:15:00
1875 39 14829 14830 257,710.77 256,824.00 -34,583.97 -0.34 2022-05-14 12:45:00 2022-05-14 13:00:00 NaN 0 days 00:15:00
1876 39 14830 14831 256,849.68 256,652.00 -7,709.61 -0.08 2022-05-14 13:00:00 2022-05-14 13:15:00 NaN 0 days 00:15:00
1877 39 14831 14832 256,677.67 254,325.00 -91,753.94 -0.92 2022-05-14 13:15:00 2022-05-14 13:30:00 NaN 0 days 00:15:00
1878 39 14832 14833 254,350.43 254,858.00 19,795.13 0.20 2022-05-14 13:30:00 2022-05-14 13:45:00 NaN 0 days 00:15:00
1879 39 14833 14834 254,883.49 254,464.00 -16,359.95 -0.16 2022-05-14 13:45:00 2022-05-14 14:00:00 NaN 0 days 00:15:00
1880 39 14834 14835 254,489.45 253,685.00 -31,373.41 -0.32 2022-05-14 14:00:00 2022-05-14 14:15:00 NaN 0 days 00:15:00
1881 39 14835 14836 253,710.37 253,423.00 -11,207.37 -0.11 2022-05-14 14:15:00 2022-05-14 14:30:00 NaN 0 days 00:15:00
1882 39 14836 14837 253,448.34 253,974.00 20,500.65 0.21 2022-05-14 14:30:00 2022-05-14 14:45:00 NaN 0 days 00:15:00
1883 39 14837 14838 253,999.40 254,143.00 5,600.50 0.06 2022-05-14 14:45:00 2022-05-14 15:00:00 NaN 0 days 00:15:00
1884 39 14838 14839 254,168.41 254,599.00 16,792.84 0.17 2022-05-14 15:00:00 2022-05-14 15:15:00 NaN 0 days 00:15:00
1885 39 14839 14840 254,624.46 255,441.00 31,845.06 0.32 2022-05-14 15:15:00 2022-05-14 15:30:00 NaN 0 days 00:15:00
1886 39 14840 14841 255,466.54 255,301.00 -6,456.22 -0.06 2022-05-14 15:30:00 2022-05-14 15:45:00 NaN 0 days 00:15:00
1887 39 14841 14842 255,326.53 253,444.00 -73,418.67 -0.74 2022-05-14 15:45:00 2022-05-14 16:00:00 NaN 0 days 00:15:00
1888 39 14842 14843 253,469.34 253,532.00 2,443.57 0.02 2022-05-14 16:00:00 2022-05-14 16:15:00 NaN 0 days 00:15:00
1889 39 14843 14844 253,557.35 255,420.00 72,643.23 0.73 2022-05-14 16:15:00 2022-05-14 16:30:00 NaN 0 days 00:15:00
1890 39 14844 14845 255,445.54 257,005.00 60,818.86 0.61 2022-05-14 16:30:00 2022-05-14 16:45:00 NaN 0 days 00:15:00
1891 39 14845 14846 257,030.70 257,669.00 24,893.68 0.25 2022-05-14 16:45:00 2022-05-14 17:00:00 NaN 0 days 00:15:00
1892 39 14846 14847 257,694.77 258,838.00 44,586.09 0.44 2022-05-14 17:00:00 2022-05-14 17:15:00 NaN 0 days 00:15:00
1893 39 14847 14848 258,863.88 259,037.00 6,751.53 0.07 2022-05-14 17:15:00 2022-05-14 17:30:00 NaN 0 days 00:15:00
1894 39 14848 14849 259,062.90 259,562.00 19,464.76 0.19 2022-05-14 17:30:00 2022-05-14 17:45:00 NaN 0 days 00:15:00
1895 39 14849 14850 259,587.96 258,746.00 -32,836.29 -0.32 2022-05-14 17:45:00 2022-05-14 18:00:00 NaN 0 days 00:15:00
1896 39 14850 14851 258,771.87 260,358.00 61,858.89 0.61 2022-05-14 18:00:00 2022-05-14 18:15:00 NaN 0 days 00:15:00
1897 39 14851 14852 260,384.04 262,321.00 75,541.60 0.74 2022-05-14 18:15:00 2022-05-14 18:30:00 NaN 0 days 00:15:00
1898 39 14852 14853 262,347.23 261,749.00 -23,331.05 -0.23 2022-05-14 18:30:00 2022-05-14 18:45:00 NaN 0 days 00:15:00
1899 39 14853 14854 261,775.17 260,303.00 -57,414.82 -0.56 2022-05-14 18:45:00 2022-05-14 19:00:00 NaN 0 days 00:15:00
1900 39 14854 14855 260,329.03 260,001.00 -12,793.18 -0.13 2022-05-14 19:00:00 2022-05-14 19:15:00 NaN 0 days 00:15:00
1901 39 14855 14856 260,027.00 259,926.00 -3,939.00 -0.04 2022-05-14 19:15:00 2022-05-14 19:30:00 NaN 0 days 00:15:00
1902 39 14856 14857 259,951.99 258,803.00 -44,810.71 -0.44 2022-05-14 19:30:00 2022-05-14 19:45:00 NaN 0 days 00:15:00
1903 39 14857 14858 258,828.88 257,453.00 -53,659.33 -0.53 2022-05-14 19:45:00 2022-05-14 20:00:00 NaN 0 days 00:15:00
1904 39 14858 14859 257,478.75 257,567.00 3,441.93 0.03 2022-05-14 20:00:00 2022-05-14 20:15:00 NaN 0 days 00:15:00
1905 39 14859 14860 257,592.76 259,712.00 82,650.49 0.82 2022-05-14 20:15:00 2022-05-14 20:30:00 NaN 0 days 00:15:00
1906 39 14860 14861 259,737.97 260,297.00 21,802.12 0.22 2022-05-14 20:30:00 2022-05-14 20:45:00 NaN 0 days 00:15:00
1907 39 14861 14862 260,323.03 258,112.00 -86,230.16 -0.85 2022-05-14 20:45:00 2022-05-14 21:00:00 NaN 0 days 00:15:00
1908 39 14862 14863 258,137.81 258,000.00 -5,374.64 -0.05 2022-05-14 21:00:00 2022-05-14 21:15:00 NaN 0 days 00:15:00
1909 39 14863 14864 258,025.80 258,050.00 943.80 0.01 2022-05-14 21:15:00 2022-05-14 21:30:00 NaN 0 days 00:15:00
1910 39 14864 14865 258,075.80 260,076.00 78,007.61 0.78 2022-05-14 21:30:00 2022-05-14 21:45:00 NaN 0 days 00:15:00
1911 39 14865 14866 260,102.01 262,250.00 83,771.70 0.83 2022-05-14 21:45:00 2022-05-14 22:00:00 NaN 0 days 00:15:00
1912 39 14866 14867 262,276.22 262,175.00 -3,947.77 -0.04 2022-05-14 22:00:00 2022-05-14 22:15:00 NaN 0 days 00:15:00
1913 39 14867 14868 262,201.22 263,000.00 31,152.52 0.30 2022-05-14 22:15:00 2022-05-14 22:30:00 NaN 0 days 00:15:00
1914 39 14868 14869 263,026.30 261,830.00 -46,655.70 -0.45 2022-05-14 22:30:00 2022-05-14 22:45:00 NaN 0 days 00:15:00
1915 39 14869 14870 261,856.18 262,664.00 31,504.86 0.31 2022-05-14 22:45:00 2022-05-14 23:00:00 NaN 0 days 00:15:00
1916 39 14870 14871 262,690.27 265,920.00 125,959.61 1.23 2022-05-14 23:00:00 2022-05-14 23:15:00 NaN 0 days 00:15:00
1917 39 14871 14872 265,946.59 264,908.00 -40,505.09 -0.39 2022-05-14 23:15:00 2022-05-14 23:30:00 NaN 0 days 00:15:00
1918 39 14872 14873 264,934.49 264,555.00 -14,800.14 -0.14 2022-05-14 23:30:00 2022-05-14 23:45:00 NaN 0 days 00:15:00
1919 39 14873 14874 264,581.46 266,105.00 59,418.24 0.58 2022-05-14 23:45:00 2022-05-15 00:00:00 NaN 0 days 00:15:00
1920 39 14874 16123 266,131.61 219,599.00 -1,814,771.81 -17.48 2022-05-15 00:00:00 2022-05-28 00:15:00 NaN 13 days 00:15:00
1921 39 16123 16124 219,620.96 221,098.00 57,604.56 0.67 2022-05-28 00:15:00 2022-05-28 00:30:00 NaN 0 days 00:15:00
1922 39 16124 16125 221,120.11 220,591.00 -20,635.28 -0.24 2022-05-28 00:30:00 2022-05-28 00:45:00 NaN 0 days 00:15:00
1923 39 16125 16126 220,613.06 221,651.00 40,479.70 0.47 2022-05-28 00:45:00 2022-05-28 01:00:00 NaN 0 days 00:15:00
1924 39 16126 16127 221,673.17 222,374.00 27,332.56 0.32 2022-05-28 01:00:00 2022-05-28 01:15:00 NaN 0 days 00:15:00
1925 39 16127 16128 222,396.24 221,768.00 -24,501.26 -0.28 2022-05-28 01:15:00 2022-05-28 01:30:00 NaN 0 days 00:15:00
1926 39 16128 16129 221,790.18 220,620.00 -45,636.90 -0.53 2022-05-28 01:30:00 2022-05-28 01:45:00 NaN 0 days 00:15:00
1927 39 16129 16130 220,642.06 219,511.00 -44,111.42 -0.51 2022-05-28 01:45:00 2022-05-28 02:00:00 NaN 0 days 00:15:00
1928 39 16130 16131 219,532.95 219,737.00 7,957.91 0.09 2022-05-28 02:00:00 2022-05-28 02:15:00 NaN 0 days 00:15:00
1929 39 16131 16132 219,758.97 220,573.00 31,747.03 0.37 2022-05-28 02:15:00 2022-05-28 02:30:00 NaN 0 days 00:15:00
1930 39 16132 16133 220,595.06 221,332.00 28,740.77 0.33 2022-05-28 02:30:00 2022-05-28 02:45:00 NaN 0 days 00:15:00
1931 39 16133 16134 221,354.13 219,431.00 -75,002.19 -0.87 2022-05-28 02:45:00 2022-05-28 03:00:00 NaN 0 days 00:15:00
1932 39 16134 16135 219,452.94 219,242.00 -8,226.78 -0.10 2022-05-28 03:00:00 2022-05-28 03:15:00 NaN 0 days 00:15:00
1933 39 16135 16136 219,263.92 220,461.00 46,685.96 0.55 2022-05-28 03:15:00 2022-05-28 03:30:00 NaN 0 days 00:15:00
1934 39 16136 16137 220,483.05 221,431.00 36,970.20 0.43 2022-05-28 03:30:00 2022-05-28 03:45:00 NaN 0 days 00:15:00
1935 39 16137 16138 221,453.14 223,269.00 70,818.42 0.82 2022-05-28 03:45:00 2022-05-28 04:00:00 NaN 0 days 00:15:00
1936 39 16138 16139 223,291.33 223,925.00 24,713.25 0.28 2022-05-28 04:00:00 2022-05-28 04:15:00 NaN 0 days 00:15:00
1937 39 16139 16140 223,947.39 223,426.00 -20,334.31 -0.23 2022-05-28 04:15:00 2022-05-28 04:30:00 NaN 0 days 00:15:00
1938 39 16140 16141 223,448.34 223,814.00 14,260.64 0.16 2022-05-28 04:30:00 2022-05-28 04:45:00 NaN 0 days 00:15:00
1939 39 16141 16142 223,836.38 223,798.00 -1,496.87 -0.02 2022-05-28 04:45:00 2022-05-28 05:00:00 NaN 0 days 00:15:00
1940 39 16142 16143 223,820.38 223,563.00 -10,037.81 -0.11 2022-05-28 05:00:00 2022-05-28 05:15:00 NaN 0 days 00:15:00
1941 39 16143 16144 223,585.36 223,414.00 -6,682.90 -0.08 2022-05-28 05:15:00 2022-05-28 05:30:00 NaN 0 days 00:15:00
1942 39 16144 16145 223,436.34 223,893.00 17,809.69 0.20 2022-05-28 05:30:00 2022-05-28 05:45:00 NaN 0 days 00:15:00
1943 39 16145 16146 223,915.39 226,002.00 81,377.82 0.93 2022-05-28 05:45:00 2022-05-28 06:00:00 NaN 0 days 00:15:00
1944 39 16146 16147 226,024.60 225,056.00 -37,775.41 -0.43 2022-05-28 06:00:00 2022-05-28 06:15:00 NaN 0 days 00:15:00
1945 39 16147 16148 225,078.51 224,571.00 -19,792.72 -0.23 2022-05-28 06:15:00 2022-05-28 06:30:00 NaN 0 days 00:15:00
1946 39 16148 16149 224,593.46 224,615.00 840.17 0.01 2022-05-28 06:30:00 2022-05-28 06:45:00 NaN 0 days 00:15:00
1947 39 16149 16150 224,637.46 225,257.00 24,162.00 0.28 2022-05-28 06:45:00 2022-05-28 07:00:00 NaN 0 days 00:15:00
1948 39 16150 16151 225,279.53 224,311.00 -37,772.50 -0.43 2022-05-28 07:00:00 2022-05-28 07:15:00 NaN 0 days 00:15:00
1949 39 16151 16152 224,333.43 223,978.00 -13,861.81 -0.16 2022-05-28 07:15:00 2022-05-28 07:30:00 NaN 0 days 00:15:00
1950 39 16152 16153 224,000.40 224,000.00 -15.51 -0.00 2022-05-28 07:30:00 2022-05-28 07:45:00 NaN 0 days 00:15:00
1951 39 16153 16154 224,022.40 223,882.00 -5,475.60 -0.06 2022-05-28 07:45:00 2022-05-28 08:00:00 NaN 0 days 00:15:00
1952 39 16154 16155 223,904.39 224,805.00 35,123.86 0.40 2022-05-28 08:00:00 2022-05-28 08:15:00 NaN 0 days 00:15:00
1953 39 16155 16156 224,827.48 224,627.00 -7,818.74 -0.09 2022-05-28 08:15:00 2022-05-28 08:30:00 NaN 0 days 00:15:00
1954 39 16156 16157 224,649.46 223,396.00 -48,885.05 -0.56 2022-05-28 08:30:00 2022-05-28 08:45:00 NaN 0 days 00:15:00
1955 39 16157 16158 223,418.34 224,249.00 32,395.76 0.37 2022-05-28 08:45:00 2022-05-28 09:00:00 NaN 0 days 00:15:00
1956 39 16158 16159 224,271.42 223,374.00 -34,999.57 -0.40 2022-05-28 09:00:00 2022-05-28 09:15:00 NaN 0 days 00:15:00
1957 39 16159 16160 223,396.34 223,887.00 19,135.84 0.22 2022-05-28 09:15:00 2022-05-28 09:30:00 NaN 0 days 00:15:00
1958 39 16160 16161 223,909.39 223,760.00 -5,826.16 -0.07 2022-05-28 09:30:00 2022-05-28 09:45:00 NaN 0 days 00:15:00
1959 39 16161 16162 223,782.38 222,829.00 -37,181.66 -0.43 2022-05-28 09:45:00 2022-05-28 10:00:00 NaN 0 days 00:15:00
1960 39 16162 16163 222,851.28 223,194.00 13,365.97 0.15 2022-05-28 10:00:00 2022-05-28 10:15:00 NaN 0 days 00:15:00
1961 39 16163 16164 223,216.32 222,758.00 -17,874.46 -0.21 2022-05-28 10:15:00 2022-05-28 10:30:00 NaN 0 days 00:15:00
1962 39 16164 16165 222,780.28 224,053.00 49,636.24 0.57 2022-05-28 10:30:00 2022-05-28 10:45:00 NaN 0 days 00:15:00
1963 39 16165 16166 224,075.41 223,551.00 -20,451.81 -0.23 2022-05-28 10:45:00 2022-05-28 11:00:00 NaN 0 days 00:15:00
1964 39 16166 16167 223,573.36 223,664.00 3,535.15 0.04 2022-05-28 11:00:00 2022-05-28 11:15:00 NaN 0 days 00:15:00
1965 39 16167 16168 223,686.37 225,276.00 61,995.71 0.71 2022-05-28 11:15:00 2022-05-28 11:30:00 NaN 0 days 00:15:00
1966 39 16168 16169 225,298.53 226,410.00 43,347.42 0.49 2022-05-28 11:30:00 2022-05-28 11:45:00 NaN 0 days 00:15:00
1967 39 16169 16170 226,432.64 225,770.00 -25,843.00 -0.29 2022-05-28 11:45:00 2022-05-28 12:00:00 NaN 0 days 00:15:00
1968 39 16170 16171 225,792.58 225,468.00 -12,658.50 -0.14 2022-05-28 12:00:00 2022-05-28 12:15:00 NaN 0 days 00:15:00
1969 39 16171 16172 225,490.55 225,131.00 -14,022.33 -0.16 2022-05-28 12:15:00 2022-05-28 12:30:00 NaN 0 days 00:15:00
1970 39 16172 16173 225,153.51 226,511.00 52,941.99 0.60 2022-05-28 12:30:00 2022-05-28 12:45:00 NaN 0 days 00:15:00
1971 39 16173 16174 226,533.65 226,339.00 -7,591.39 -0.09 2022-05-28 12:45:00 2022-05-28 13:00:00 NaN 0 days 00:15:00
1972 39 16174 16175 226,361.63 226,856.00 19,280.28 0.22 2022-05-28 13:00:00 2022-05-28 13:15:00 NaN 0 days 00:15:00
1973 39 16175 16176 226,878.69 227,826.00 36,945.26 0.42 2022-05-28 13:15:00 2022-05-28 13:30:00 NaN 0 days 00:15:00
1974 39 16176 16177 227,848.78 227,100.00 -29,202.52 -0.33 2022-05-28 13:30:00 2022-05-28 13:45:00 NaN 0 days 00:15:00
1975 39 16177 16178 227,122.71 226,754.00 -14,379.69 -0.16 2022-05-28 13:45:00 2022-05-28 14:00:00 NaN 0 days 00:15:00
1976 39 16178 16179 226,776.68 227,230.00 17,679.66 0.20 2022-05-28 14:00:00 2022-05-28 14:15:00 NaN 0 days 00:15:00
1977 39 16179 16180 227,252.72 226,179.00 -41,875.20 -0.47 2022-05-28 14:15:00 2022-05-28 14:30:00 NaN 0 days 00:15:00
1978 39 16180 16181 226,201.62 226,500.00 11,636.90 0.13 2022-05-28 14:30:00 2022-05-28 14:45:00 NaN 0 days 00:15:00
1979 39 16181 16182 226,522.65 226,223.00 -11,686.35 -0.13 2022-05-28 14:45:00 2022-05-28 15:00:00 NaN 0 days 00:15:00
1980 39 16182 16183 226,245.62 226,219.00 -1,038.27 -0.01 2022-05-28 15:00:00 2022-05-28 15:15:00 NaN 0 days 00:15:00
1981 39 16183 16184 226,241.62 226,716.00 18,500.75 0.21 2022-05-28 15:15:00 2022-05-28 15:30:00 NaN 0 days 00:15:00
1982 39 16184 16185 226,738.67 227,686.00 36,945.81 0.42 2022-05-28 15:30:00 2022-05-28 15:45:00 NaN 0 days 00:15:00
1983 39 16185 16186 227,708.77 228,365.00 25,593.02 0.29 2022-05-28 15:45:00 2022-05-28 16:00:00 NaN 0 days 00:15:00
1984 39 16186 16187 228,387.84 227,433.00 -37,238.62 -0.42 2022-05-28 16:00:00 2022-05-28 16:15:00 NaN 0 days 00:15:00
1985 39 16187 16188 227,455.74 227,342.00 -4,435.99 -0.05 2022-05-28 16:15:00 2022-05-28 16:30:00 NaN 0 days 00:15:00
1986 39 16188 16189 227,364.73 228,096.00 28,519.37 0.32 2022-05-28 16:30:00 2022-05-28 16:45:00 NaN 0 days 00:15:00
1987 39 16189 16190 228,118.81 227,729.00 -15,202.57 -0.17 2022-05-28 16:45:00 2022-05-28 17:00:00 NaN 0 days 00:15:00
1988 39 16190 16191 227,751.77 225,351.00 -93,630.14 -1.05 2022-05-28 17:00:00 2022-05-28 17:15:00 NaN 0 days 00:15:00
1989 39 16191 16192 225,373.54 226,715.00 52,317.13 0.60 2022-05-28 17:15:00 2022-05-28 17:30:00 NaN 0 days 00:15:00
1990 39 16192 16193 226,737.67 225,456.00 -49,985.19 -0.57 2022-05-28 17:30:00 2022-05-28 17:45:00 NaN 0 days 00:15:00
1991 39 16193 16194 225,478.55 225,503.00 953.72 0.01 2022-05-28 17:45:00 2022-05-28 18:00:00 NaN 0 days 00:15:00
1992 39 16194 16195 225,525.55 225,757.00 9,026.54 0.10 2022-05-28 18:00:00 2022-05-28 18:15:00 NaN 0 days 00:15:00
1993 39 16195 16196 225,779.58 226,160.00 14,836.55 0.17 2022-05-28 18:15:00 2022-05-28 18:30:00 NaN 0 days 00:15:00
1994 39 16196 16197 226,182.62 226,510.00 12,767.98 0.14 2022-05-28 18:30:00 2022-05-28 18:45:00 NaN 0 days 00:15:00
1995 39 16197 16198 226,532.65 226,932.00 15,574.61 0.18 2022-05-28 18:45:00 2022-05-28 19:00:00 NaN 0 days 00:15:00
1996 39 16198 16199 226,954.69 227,245.00 11,321.97 0.13 2022-05-28 19:00:00 2022-05-28 19:15:00 NaN 0 days 00:15:00
1997 39 16199 16200 227,267.72 226,939.00 -12,820.26 -0.14 2022-05-28 19:15:00 2022-05-28 19:30:00 NaN 0 days 00:15:00
1998 39 16200 16201 226,961.69 226,627.00 -13,053.06 -0.15 2022-05-28 19:30:00 2022-05-28 19:45:00 NaN 0 days 00:15:00
1999 39 16201 16202 226,649.66 227,035.00 15,028.15 0.17 2022-05-28 19:45:00 2022-05-28 20:00:00 NaN 0 days 00:15:00
2000 39 16202 16203 227,057.70 227,250.00 7,499.56 0.08 2022-05-28 20:00:00 2022-05-28 20:15:00 NaN 0 days 00:15:00
2001 39 16203 16204 227,272.73 227,154.00 -4,630.28 -0.05 2022-05-28 20:15:00 2022-05-28 20:30:00 NaN 0 days 00:15:00
2002 39 16204 16205 227,176.72 227,133.00 -1,704.90 -0.02 2022-05-28 20:30:00 2022-05-28 20:45:00 NaN 0 days 00:15:00
2003 39 16205 16206 227,155.71 227,406.00 9,761.18 0.11 2022-05-28 20:45:00 2022-05-28 21:00:00 NaN 0 days 00:15:00
2004 39 16206 16207 227,428.74 228,153.00 28,246.12 0.32 2022-05-28 21:00:00 2022-05-28 21:15:00 NaN 0 days 00:15:00
2005 39 16207 16208 228,175.82 227,713.00 -18,049.80 -0.20 2022-05-28 21:15:00 2022-05-28 21:30:00 NaN 0 days 00:15:00
2006 39 16208 16209 227,735.77 227,064.00 -26,199.08 -0.29 2022-05-28 21:30:00 2022-05-28 21:45:00 NaN 0 days 00:15:00
2007 39 16209 16210 227,086.71 227,114.00 1,064.45 0.01 2022-05-28 21:45:00 2022-05-28 22:00:00 NaN 0 days 00:15:00
2008 39 16210 16211 227,136.71 226,496.00 -24,987.74 -0.28 2022-05-28 22:00:00 2022-05-28 22:15:00 NaN 0 days 00:15:00
2009 39 16211 16212 226,518.65 226,161.00 -13,948.33 -0.16 2022-05-28 22:15:00 2022-05-28 22:30:00 NaN 0 days 00:15:00
2010 39 16212 16213 226,183.62 226,232.00 1,886.97 0.02 2022-05-28 22:30:00 2022-05-28 22:45:00 NaN 0 days 00:15:00
2011 39 16213 16214 226,254.62 226,818.00 21,971.70 0.25 2022-05-28 22:45:00 2022-05-28 23:00:00 NaN 0 days 00:15:00
2012 39 16214 16215 226,840.68 226,723.00 -4,589.59 -0.05 2022-05-28 23:00:00 2022-05-28 23:15:00 NaN 0 days 00:15:00
2013 39 16215 16216 226,745.67 228,032.00 50,166.78 0.57 2022-05-28 23:15:00 2022-05-28 23:30:00 NaN 0 days 00:15:00
2014 39 16216 16217 228,054.80 227,995.00 -2,332.32 -0.03 2022-05-28 23:30:00 2022-05-28 23:45:00 NaN 0 days 00:15:00
2015 39 16217 16218 228,017.80 228,882.00 33,703.82 0.38 2022-05-28 23:45:00 2022-05-29 00:00:00 NaN 0 days 00:15:00
2016 39 16218 17659 228,904.89 194,000.00 -1,361,290.64 -15.25 2022-05-29 00:00:00 2022-06-13 00:15:00 NaN 15 days 00:15:00
2017 39 17659 17660 194,019.40 193,148.00 -33,984.60 -0.45 2022-06-13 00:15:00 2022-06-13 00:30:00 NaN 0 days 00:15:00
2018 39 17660 17661 193,167.31 195,150.00 77,324.72 1.03 2022-06-13 00:30:00 2022-06-13 00:45:00 NaN 0 days 00:15:00
2019 39 17661 17662 195,169.52 193,161.00 -78,332.08 -1.03 2022-06-13 00:45:00 2022-06-13 01:00:00 NaN 0 days 00:15:00
2020 39 17662 17663 193,180.32 187,374.00 -226,446.33 -3.01 2022-06-13 01:00:00 2022-06-13 01:15:00 NaN 0 days 00:15:00
2021 39 17663 17664 187,392.74 184,081.00 -129,157.76 -1.77 2022-06-13 01:15:00 2022-06-13 01:30:00 NaN 0 days 00:15:00
2022 39 17664 17665 184,099.41 183,277.00 -32,073.92 -0.45 2022-06-13 01:30:00 2022-06-13 01:45:00 NaN 0 days 00:15:00
2023 39 17665 17666 183,295.33 184,241.00 36,881.22 0.52 2022-06-13 01:45:00 2022-06-13 02:00:00 NaN 0 days 00:15:00
2024 39 17666 17667 184,259.42 183,969.00 -11,326.54 -0.16 2022-06-13 02:00:00 2022-06-13 02:15:00 NaN 0 days 00:15:00
2025 39 17667 17668 183,987.40 181,389.00 -101,337.48 -1.41 2022-06-13 02:15:00 2022-06-13 02:30:00 NaN 0 days 00:15:00
2026 39 17668 17669 181,407.14 183,355.00 75,966.58 1.07 2022-06-13 02:30:00 2022-06-13 02:45:00 NaN 0 days 00:15:00
2027 39 17669 17670 183,373.34 182,318.00 -41,158.08 -0.58 2022-06-13 02:45:00 2022-06-13 03:00:00 NaN 0 days 00:15:00
2028 39 17670 17671 182,336.23 180,913.00 -55,506.04 -0.78 2022-06-13 03:00:00 2022-06-13 03:15:00 NaN 0 days 00:15:00
2029 39 17671 17672 180,931.09 179,013.00 -74,805.56 -1.06 2022-06-13 03:15:00 2022-06-13 03:30:00 NaN 0 days 00:15:00
2030 39 17672 17673 179,030.90 181,293.00 88,221.85 1.26 2022-06-13 03:30:00 2022-06-13 03:45:00 NaN 0 days 00:15:00
2031 39 17673 17674 181,311.13 183,744.00 94,881.96 1.34 2022-06-13 03:45:00 2022-06-13 04:00:00 NaN 0 days 00:15:00
2032 39 17674 17675 183,762.37 181,666.00 -81,758.60 -1.14 2022-06-13 04:00:00 2022-06-13 04:15:00 NaN 0 days 00:15:00
2033 39 17675 17676 181,684.17 185,629.00 153,848.50 2.17 2022-06-13 04:15:00 2022-06-13 04:30:00 NaN 0 days 00:15:00
2034 39 17676 17677 185,647.56 186,008.00 14,057.05 0.19 2022-06-13 04:30:00 2022-06-13 04:45:00 NaN 0 days 00:15:00
2035 39 17677 17678 186,026.60 184,465.00 -60,902.43 -0.84 2022-06-13 04:45:00 2022-06-13 05:00:00 NaN 0 days 00:15:00
2036 39 17678 17679 184,483.45 182,576.00 -74,390.41 -1.03 2022-06-13 05:00:00 2022-06-13 05:15:00 NaN 0 days 00:15:00
2037 39 17679 17680 182,594.26 183,423.00 32,320.95 0.45 2022-06-13 05:15:00 2022-06-13 05:30:00 NaN 0 days 00:15:00
2038 39 17680 17681 183,441.34 182,480.00 -37,492.35 -0.52 2022-06-13 05:30:00 2022-06-13 05:45:00 NaN 0 days 00:15:00
2039 39 17681 17682 182,498.25 180,528.00 -76,839.67 -1.08 2022-06-13 05:45:00 2022-06-13 06:00:00 NaN 0 days 00:15:00
2040 39 17682 17683 180,546.05 178,205.00 -91,301.06 -1.30 2022-06-13 06:00:00 2022-06-13 06:15:00 NaN 0 days 00:15:00
2041 39 17683 17684 178,222.82 179,658.00 55,972.00 0.81 2022-06-13 06:15:00 2022-06-13 06:30:00 NaN 0 days 00:15:00
2042 39 17684 17685 179,675.97 178,655.00 -39,817.67 -0.57 2022-06-13 06:30:00 2022-06-13 06:45:00 NaN 0 days 00:15:00
2043 39 17685 17686 178,672.87 176,967.00 -66,528.75 -0.95 2022-06-13 06:45:00 2022-06-13 07:00:00 NaN 0 days 00:15:00
2044 39 17686 17687 176,984.70 178,792.00 70,484.83 1.02 2022-06-13 07:00:00 2022-06-13 07:15:00 NaN 0 days 00:15:00
2045 39 17687 17688 178,809.88 179,578.00 29,956.71 0.43 2022-06-13 07:15:00 2022-06-13 07:30:00 NaN 0 days 00:15:00
2046 39 17688 17689 179,595.96 177,147.00 -95,509.35 -1.36 2022-06-13 07:30:00 2022-06-13 07:45:00 NaN 0 days 00:15:00
2047 39 17689 17690 177,164.71 172,701.00 -174,084.87 -2.52 2022-06-13 07:45:00 2022-06-13 08:00:00 NaN 0 days 00:15:00
2048 39 17690 17691 172,718.27 172,038.00 -26,530.53 -0.39 2022-06-13 08:00:00 2022-06-13 08:15:00 NaN 0 days 00:15:00
2049 39 17691 17692 172,055.20 170,831.00 -47,743.95 -0.71 2022-06-13 08:15:00 2022-06-13 08:30:00 NaN 0 days 00:15:00
2050 39 17692 17693 170,848.08 170,637.00 -8,232.24 -0.12 2022-06-13 08:30:00 2022-06-13 08:45:00 NaN 0 days 00:15:00
2051 39 17693 17694 170,654.06 166,025.00 -180,533.48 -2.71 2022-06-13 08:45:00 2022-06-13 09:00:00 NaN 0 days 00:15:00
2052 39 17694 17695 166,041.60 162,397.00 -142,139.50 -2.19 2022-06-13 09:00:00 2022-06-13 09:15:00 NaN 0 days 00:15:00
2053 39 17695 17696 162,413.24 166,521.00 160,202.65 2.53 2022-06-13 09:15:00 2022-06-13 09:30:00 NaN 0 days 00:15:00
2054 39 17696 17697 166,537.65 165,233.00 -50,881.43 -0.78 2022-06-13 09:30:00 2022-06-13 09:45:00 NaN 0 days 00:15:00
2055 39 17697 17698 165,249.52 163,540.00 -66,671.41 -1.03 2022-06-13 09:45:00 2022-06-13 10:00:00 NaN 0 days 00:15:00
2056 39 17698 17699 163,556.35 166,941.00 132,001.19 2.07 2022-06-13 10:00:00 2022-06-13 10:15:00 NaN 0 days 00:15:00
2057 39 17699 17700 166,957.69 164,500.00 -95,850.07 -1.47 2022-06-13 10:15:00 2022-06-13 10:30:00 NaN 0 days 00:15:00
2058 39 17700 17701 164,516.45 167,600.00 120,258.45 1.87 2022-06-13 10:30:00 2022-06-13 10:45:00 NaN 0 days 00:15:00
2059 39 17701 17702 167,616.76 166,201.00 -55,214.64 -0.84 2022-06-13 10:45:00 2022-06-13 11:00:00 NaN 0 days 00:15:00
2060 39 17702 17703 166,217.62 164,516.00 -66,363.18 -1.02 2022-06-13 11:00:00 2022-06-13 11:15:00 NaN 0 days 00:15:00
2061 39 17703 17704 164,532.45 162,499.00 -79,304.61 -1.24 2022-06-13 11:15:00 2022-06-13 11:30:00 NaN 0 days 00:15:00
2062 39 17704 17705 162,515.25 159,093.00 -133,467.75 -2.11 2022-06-13 11:30:00 2022-06-13 11:45:00 NaN 0 days 00:15:00
2063 39 17705 17706 159,108.91 161,237.00 82,995.54 1.34 2022-06-13 11:45:00 2022-06-13 12:00:00 NaN 0 days 00:15:00
2064 39 17706 17707 161,253.12 164,638.00 132,010.18 2.10 2022-06-13 12:00:00 2022-06-13 12:15:00 NaN 0 days 00:15:00
2065 39 17707 17708 164,654.46 167,761.00 121,154.91 1.89 2022-06-13 12:15:00 2022-06-13 12:30:00 NaN 0 days 00:15:00
2066 39 17708 17709 167,777.78 166,097.00 -65,550.27 -1.00 2022-06-13 12:30:00 2022-06-13 12:45:00 NaN 0 days 00:15:00
2067 39 17709 17710 166,113.61 165,834.00 -10,904.78 -0.17 2022-06-13 12:45:00 2022-06-13 13:00:00 NaN 0 days 00:15:00
2068 39 17710 17711 165,850.58 163,572.00 -88,864.75 -1.37 2022-06-13 13:00:00 2022-06-13 13:15:00 NaN 0 days 00:15:00
2069 39 17711 17712 163,588.36 163,914.00 12,700.07 0.20 2022-06-13 13:15:00 2022-06-13 13:30:00 NaN 0 days 00:15:00
2070 39 17712 17713 163,930.39 164,350.00 16,364.74 0.26 2022-06-13 13:30:00 2022-06-13 13:45:00 NaN 0 days 00:15:00
2071 39 17713 17714 164,366.43 165,174.00 31,495.04 0.49 2022-06-13 13:45:00 2022-06-13 14:00:00 NaN 0 days 00:15:00
2072 39 17714 17715 165,190.52 166,004.00 31,725.82 0.49 2022-06-13 14:00:00 2022-06-13 14:15:00 NaN 0 days 00:15:00
2073 39 17715 17716 166,020.60 162,776.00 -126,539.42 -1.95 2022-06-13 14:15:00 2022-06-13 14:30:00 NaN 0 days 00:15:00
2074 39 17716 17717 162,792.28 164,066.00 49,675.17 0.78 2022-06-13 14:30:00 2022-06-13 14:45:00 NaN 0 days 00:15:00
2075 39 17717 17718 164,082.41 160,778.00 -128,871.86 -2.01 2022-06-13 14:45:00 2022-06-13 15:00:00 NaN 0 days 00:15:00
2076 39 17718 17719 160,794.08 160,402.00 -15,291.03 -0.24 2022-06-13 15:00:00 2022-06-13 15:15:00 NaN 0 days 00:15:00
2077 39 17719 17720 160,418.04 163,363.00 114,853.43 1.84 2022-06-13 15:15:00 2022-06-13 15:30:00 NaN 0 days 00:15:00
2078 39 17720 17721 163,379.34 162,172.00 -47,086.12 -0.74 2022-06-13 15:30:00 2022-06-13 15:45:00 NaN 0 days 00:15:00
2079 39 17721 17722 162,188.22 165,889.00 144,330.53 2.28 2022-06-13 15:45:00 2022-06-13 16:00:00 NaN 0 days 00:15:00
2080 39 17722 17723 165,905.59 164,214.00 -65,971.97 -1.02 2022-06-13 16:00:00 2022-06-13 16:15:00 NaN 0 days 00:15:00
2081 39 17723 17724 164,230.42 168,588.00 169,945.57 2.65 2022-06-13 16:15:00 2022-06-13 16:30:00 NaN 0 days 00:15:00
2082 39 17724 17725 168,604.86 168,872.00 10,418.51 0.16 2022-06-13 16:30:00 2022-06-13 16:45:00 NaN 0 days 00:15:00
2083 39 17725 17726 168,888.89 166,621.00 -88,447.60 -1.34 2022-06-13 16:45:00 2022-06-13 17:00:00 NaN 0 days 00:15:00
2084 39 17726 17727 166,637.66 166,618.00 -766.82 -0.01 2022-06-13 17:00:00 2022-06-13 17:15:00 NaN 0 days 00:15:00
2085 39 17727 17728 166,634.66 164,908.00 -67,339.81 -1.04 2022-06-13 17:15:00 2022-06-13 17:30:00 NaN 0 days 00:15:00
2086 39 17728 17729 164,924.49 163,999.00 -36,094.14 -0.56 2022-06-13 17:30:00 2022-06-13 17:45:00 NaN 0 days 00:15:00
2087 39 17729 17730 164,015.40 165,159.00 44,600.40 0.70 2022-06-13 17:45:00 2022-06-13 18:00:00 NaN 0 days 00:15:00
2088 39 17730 17731 165,175.52 165,360.00 7,194.88 0.11 2022-06-13 18:00:00 2022-06-13 18:15:00 NaN 0 days 00:15:00
2089 39 17731 17732 165,376.54 167,422.00 79,773.10 1.24 2022-06-13 18:15:00 2022-06-13 18:30:00 NaN 0 days 00:15:00
2090 39 17732 17733 167,438.74 167,313.00 -4,903.95 -0.08 2022-06-13 18:30:00 2022-06-13 18:45:00 NaN 0 days 00:15:00
2091 39 17733 17734 167,329.73 167,689.00 14,011.48 0.21 2022-06-13 18:45:00 2022-06-13 19:00:00 NaN 0 days 00:15:00
2092 39 17734 17735 167,705.77 165,062.00 -103,106.99 -1.58 2022-06-13 19:00:00 2022-06-13 19:15:00 NaN 0 days 00:15:00
2093 39 17735 17736 165,078.51 164,382.00 -27,163.74 -0.42 2022-06-13 19:15:00 2022-06-13 19:30:00 NaN 0 days 00:15:00
2094 39 17736 17737 164,398.44 164,577.00 6,963.91 0.11 2022-06-13 19:30:00 2022-06-13 19:45:00 NaN 0 days 00:15:00
2095 39 17737 17738 164,593.46 165,455.00 33,600.15 0.52 2022-06-13 19:45:00 2022-06-13 20:00:00 NaN 0 days 00:15:00
2096 39 17738 17739 165,471.55 165,564.00 3,605.73 0.06 2022-06-13 20:00:00 2022-06-13 20:15:00 NaN 0 days 00:15:00
2097 38 17739 17740 165,580.56 167,685.00 79,968.86 1.27 2022-06-13 20:15:00 2022-06-13 20:30:00 NaN 0 days 00:15:00
2098 38 17740 17741 167,701.77 171,606.00 148,360.80 2.33 2022-06-13 20:30:00 2022-06-13 20:45:00 NaN 0 days 00:15:00
2099 38 17741 17742 171,623.16 168,000.00 -137,680.10 -2.11 2022-06-13 20:45:00 2022-06-13 21:00:00 NaN 0 days 00:15:00
2100 38 17742 17743 168,016.80 166,500.00 -57,638.40 -0.90 2022-06-13 21:00:00 2022-06-13 21:15:00 NaN 0 days 00:15:00
2101 38 17743 17744 166,516.65 167,045.00 20,077.30 0.32 2022-06-13 21:15:00 2022-06-13 21:30:00 NaN 0 days 00:15:00
2102 38 17744 17745 167,061.70 166,606.00 -17,316.77 -0.27 2022-06-13 21:30:00 2022-06-13 21:45:00 NaN 0 days 00:15:00
2103 38 17745 17746 166,622.66 164,746.00 -71,313.10 -1.13 2022-06-13 21:45:00 2022-06-13 22:00:00 NaN 0 days 00:15:00
2104 38 17746 17747 164,762.47 165,336.00 21,793.97 0.35 2022-06-13 22:00:00 2022-06-13 22:15:00 NaN 0 days 00:15:00
2105 38 17747 17748 165,352.53 164,701.00 -24,758.28 -0.39 2022-06-13 22:15:00 2022-06-13 22:30:00 NaN 0 days 00:15:00
2106 38 17748 17749 164,717.47 163,885.00 -31,633.86 -0.51 2022-06-13 22:30:00 2022-06-13 22:45:00 NaN 0 days 00:15:00
2107 38 17749 17750 163,901.39 162,978.00 -35,088.76 -0.56 2022-06-13 22:45:00 2022-06-13 23:00:00 NaN 0 days 00:15:00
2108 38 17750 17751 162,994.30 160,207.00 -105,917.32 -1.71 2022-06-13 23:00:00 2022-06-13 23:15:00 NaN 0 days 00:15:00
2109 38 17751 17752 160,223.02 157,870.00 -89,414.79 -1.47 2022-06-13 23:15:00 2022-06-13 23:30:00 NaN 0 days 00:15:00
2110 38 17752 17753 157,885.79 159,355.00 55,830.09 0.93 2022-06-13 23:30:00 2022-06-13 23:45:00 NaN 0 days 00:15:00
2111 38 17753 17754 159,370.94 160,815.00 54,874.45 0.91 2022-06-13 23:45:00 2022-06-14 00:00:00 NaN 0 days 00:15:00
2112 38 17754 17755 160,831.08 161,329.00 18,920.90 0.31 2022-06-14 00:00:00 2022-06-14 00:15:00 NaN 0 days 00:15:00
2113 38 17755 17756 161,345.13 162,681.00 50,762.95 0.83 2022-06-14 00:15:00 2022-06-14 00:30:00 NaN 0 days 00:15:00
2114 38 17756 17757 162,697.27 160,224.00 -93,984.19 -1.52 2022-06-14 00:30:00 2022-06-14 00:45:00 NaN 0 days 00:15:00
2115 38 17757 17758 160,240.02 160,828.00 22,343.15 0.37 2022-06-14 00:45:00 2022-06-14 01:00:00 NaN 0 days 00:15:00
2116 38 17758 17759 160,844.08 157,918.00 -111,191.15 -1.82 2022-06-14 01:00:00 2022-06-14 01:15:00 NaN 0 days 00:15:00
2117 38 17759 17760 157,933.79 157,632.00 -11,468.09 -0.19 2022-06-14 01:15:00 2022-06-14 01:30:00 NaN 0 days 00:15:00
2118 38 17760 17761 157,647.76 154,982.00 -101,299.00 -1.69 2022-06-14 01:30:00 2022-06-14 01:45:00 NaN 0 days 00:15:00
2119 38 17761 17762 154,997.50 150,552.00 -168,928.93 -2.87 2022-06-14 01:45:00 2022-06-14 02:00:00 NaN 0 days 00:15:00
2120 39 17762 17763 150,567.06 148,500.00 -80,615.15 -1.37 2022-06-14 02:00:00 2022-06-14 02:15:00 NaN 0 days 00:15:00
2121 39 17763 17764 148,514.85 150,942.00 94,658.85 1.63 2022-06-14 02:15:00 2022-06-14 02:30:00 NaN 0 days 00:15:00
2122 38 17764 17765 150,957.09 148,060.00 -110,089.58 -1.92 2022-06-14 02:30:00 2022-06-14 02:45:00 NaN 0 days 00:15:00
2123 39 17765 17766 148,074.81 149,842.00 68,920.57 1.19 2022-06-14 02:45:00 2022-06-14 03:00:00 NaN 0 days 00:15:00
2124 39 17766 17767 149,856.98 150,590.00 28,587.62 0.49 2022-06-14 03:00:00 2022-06-14 03:15:00 NaN 0 days 00:15:00
2125 39 17767 17768 150,605.06 151,269.00 25,893.70 0.44 2022-06-14 03:15:00 2022-06-14 03:30:00 NaN 0 days 00:15:00
2126 38 17768 17769 151,284.13 156,296.00 190,451.18 3.31 2022-06-14 03:30:00 2022-06-14 03:45:00 NaN 0 days 00:15:00
2127 38 17769 17770 156,311.63 155,962.00 -13,285.92 -0.22 2022-06-14 03:45:00 2022-06-14 04:00:00 NaN 0 days 00:15:00
2128 38 17770 17771 155,977.60 157,628.00 62,715.34 1.06 2022-06-14 04:00:00 2022-06-14 04:15:00 NaN 0 days 00:15:00
2129 38 17771 17772 157,643.76 157,113.00 -20,168.99 -0.34 2022-06-14 04:15:00 2022-06-14 04:30:00 NaN 0 days 00:15:00
2130 38 17772 17773 157,128.71 154,488.00 -100,347.03 -1.68 2022-06-14 04:30:00 2022-06-14 04:45:00 NaN 0 days 00:15:00
2131 38 17773 17774 154,503.45 156,547.00 77,654.95 1.32 2022-06-14 04:45:00 2022-06-14 05:00:00 NaN 0 days 00:15:00
2132 38 17774 17775 156,562.65 155,903.00 -25,066.88 -0.42 2022-06-14 05:00:00 2022-06-14 05:15:00 NaN 0 days 00:15:00
2133 38 17775 17776 155,918.59 159,680.00 142,933.57 2.41 2022-06-14 05:15:00 2022-06-14 05:30:00 NaN 0 days 00:15:00
2134 38 17776 17777 159,695.97 165,000.00 201,553.22 3.32 2022-06-14 05:30:00 2022-06-14 05:45:00 NaN 0 days 00:15:00
2135 38 17777 17778 165,016.50 164,932.00 -3,211.00 -0.05 2022-06-14 05:45:00 2022-06-14 06:00:00 NaN 0 days 00:15:00
2136 38 17778 17779 164,948.49 164,631.00 -12,064.74 -0.19 2022-06-14 06:00:00 2022-06-14 06:15:00 NaN 0 days 00:15:00
2137 38 17779 17780 164,647.46 163,228.00 -53,939.60 -0.86 2022-06-14 06:15:00 2022-06-14 06:30:00 NaN 0 days 00:15:00
2138 38 17780 17781 163,244.32 164,122.00 33,351.73 0.54 2022-06-14 06:30:00 2022-06-14 06:45:00 NaN 0 days 00:15:00
2139 38 17781 17782 164,138.41 163,179.00 -36,457.66 -0.58 2022-06-14 06:45:00 2022-06-14 07:00:00 NaN 0 days 00:15:00
2140 38 17782 17783 163,195.32 165,570.00 90,237.92 1.46 2022-06-14 07:00:00 2022-06-14 07:15:00 NaN 0 days 00:15:00
2141 38 17783 17784 165,586.56 163,109.00 -94,147.17 -1.50 2022-06-14 07:15:00 2022-06-14 07:30:00 NaN 0 days 00:15:00
2142 38 17784 17785 163,125.31 163,682.00 21,154.19 0.34 2022-06-14 07:30:00 2022-06-14 07:45:00 NaN 0 days 00:15:00
2143 38 17785 17786 163,698.37 166,324.00 99,774.01 1.60 2022-06-14 07:45:00 2022-06-14 08:00:00 NaN 0 days 00:15:00
2144 38 17786 17787 166,340.63 166,521.00 6,853.97 0.11 2022-06-14 08:00:00 2022-06-14 08:15:00 NaN 0 days 00:15:00
2145 38 17787 17788 166,537.65 164,204.00 -88,678.78 -1.40 2022-06-14 08:15:00 2022-06-14 08:30:00 NaN 0 days 00:15:00
2146 38 17788 17789 164,220.42 164,171.00 -1,877.98 -0.03 2022-06-14 08:30:00 2022-06-14 08:45:00 NaN 0 days 00:15:00
2147 38 17789 17790 164,187.42 163,776.00 -15,633.85 -0.25 2022-06-14 08:45:00 2022-06-14 09:00:00 NaN 0 days 00:15:00
2148 38 17790 17791 163,792.38 163,545.00 -9,400.35 -0.15 2022-06-14 09:00:00 2022-06-14 09:15:00 NaN 0 days 00:15:00
2149 38 17791 17792 163,561.35 164,193.00 24,002.53 0.39 2022-06-14 09:15:00 2022-06-14 09:30:00 NaN 0 days 00:15:00
2150 38 17792 17793 164,209.42 161,850.00 -89,657.93 -1.44 2022-06-14 09:30:00 2022-06-14 09:45:00 NaN 0 days 00:15:00
2151 38 17793 17794 161,866.18 162,130.00 10,024.97 0.16 2022-06-14 09:45:00 2022-06-14 10:00:00 NaN 0 days 00:15:00
2152 38 17794 17795 162,146.21 159,802.00 -89,080.09 -1.45 2022-06-14 10:00:00 2022-06-14 10:15:00 NaN 0 days 00:15:00
2153 38 17795 17796 159,817.98 158,504.00 -49,931.25 -0.82 2022-06-14 10:15:00 2022-06-14 10:30:00 NaN 0 days 00:15:00
2154 38 17796 17797 158,519.85 160,134.00 61,337.68 1.02 2022-06-14 10:30:00 2022-06-14 10:45:00 NaN 0 days 00:15:00
2155 38 17797 17798 160,150.01 160,285.00 5,129.49 0.08 2022-06-14 10:45:00 2022-06-14 11:00:00 NaN 0 days 00:15:00
2156 38 17798 17799 160,301.03 158,853.00 -55,025.08 -0.90 2022-06-14 11:00:00 2022-06-14 11:15:00 NaN 0 days 00:15:00
2157 38 17799 17800 158,868.89 158,573.00 -11,243.64 -0.19 2022-06-14 11:15:00 2022-06-14 11:30:00 NaN 0 days 00:15:00
2158 38 17800 17801 158,588.86 157,166.00 -54,068.58 -0.90 2022-06-14 11:30:00 2022-06-14 11:45:00 NaN 0 days 00:15:00
2159 38 17801 17802 157,181.72 155,383.00 -68,351.23 -1.14 2022-06-14 11:45:00 2022-06-14 12:00:00 NaN 0 days 00:15:00
2160 38 17802 17803 155,398.54 157,640.00 85,175.54 1.44 2022-06-14 12:00:00 2022-06-14 12:15:00 NaN 0 days 00:15:00
2161 38 17803 17804 157,655.76 157,042.00 -23,323.03 -0.39 2022-06-14 12:15:00 2022-06-14 12:30:00 NaN 0 days 00:15:00
2162 38 17804 17805 157,057.70 156,610.00 -17,012.76 -0.29 2022-06-14 12:30:00 2022-06-14 12:45:00 NaN 0 days 00:15:00
2163 38 17805 17806 156,625.66 162,697.00 230,710.88 3.88 2022-06-14 12:45:00 2022-06-14 13:00:00 NaN 0 days 00:15:00
2164 38 17806 17807 162,713.27 161,553.00 -44,090.25 -0.71 2022-06-14 13:00:00 2022-06-14 13:15:00 NaN 0 days 00:15:00
2165 38 17807 17808 161,569.16 163,339.00 67,254.10 1.10 2022-06-14 13:15:00 2022-06-14 13:30:00 NaN 0 days 00:15:00
2166 38 17808 17809 163,355.33 164,349.00 37,759.31 0.61 2022-06-14 13:30:00 2022-06-14 13:45:00 NaN 0 days 00:15:00
2167 38 17809 17810 164,365.43 160,495.00 -147,076.53 -2.35 2022-06-14 13:45:00 2022-06-14 14:00:00 NaN 0 days 00:15:00
2168 38 17810 17811 160,511.05 164,661.00 157,698.12 2.59 2022-06-14 14:00:00 2022-06-14 14:15:00 NaN 0 days 00:15:00
2169 38 17811 17812 164,677.47 161,286.00 -128,875.71 -2.06 2022-06-14 14:15:00 2022-06-14 14:30:00 NaN 0 days 00:15:00
2170 38 17812 17813 161,302.13 160,337.00 -36,674.89 -0.60 2022-06-14 14:30:00 2022-06-14 14:45:00 NaN 0 days 00:15:00
2171 38 17813 17814 160,353.03 161,821.00 55,782.72 0.92 2022-06-14 14:45:00 2022-06-14 15:00:00 NaN 0 days 00:15:00
2172 38 17814 17815 161,837.18 164,405.00 97,577.08 1.59 2022-06-14 15:00:00 2022-06-14 15:15:00 NaN 0 days 00:15:00
2173 38 17815 17816 164,421.44 164,592.00 6,481.26 0.10 2022-06-14 15:15:00 2022-06-14 15:30:00 NaN 0 days 00:15:00
2174 38 17816 17817 164,608.46 164,562.00 -1,765.45 -0.03 2022-06-14 15:30:00 2022-06-14 15:45:00 NaN 0 days 00:15:00
2175 38 17817 17818 164,578.46 168,000.00 130,018.66 2.08 2022-06-14 15:45:00 2022-06-14 16:00:00 NaN 0 days 00:15:00
2176 38 17818 17819 168,016.80 167,684.00 -12,646.40 -0.20 2022-06-14 16:00:00 2022-06-14 16:15:00 NaN 0 days 00:15:00
2177 38 17819 17820 167,700.77 166,576.00 -42,741.20 -0.67 2022-06-14 16:15:00 2022-06-14 16:30:00 NaN 0 days 00:15:00
2178 38 17820 17821 166,592.66 167,154.00 21,331.01 0.34 2022-06-14 16:30:00 2022-06-14 16:45:00 NaN 0 days 00:15:00
2179 38 17821 17822 167,170.72 164,721.00 -93,089.19 -1.47 2022-06-14 16:45:00 2022-06-14 17:00:00 NaN 0 days 00:15:00
2180 38 17822 17823 164,737.47 165,500.00 28,976.06 0.46 2022-06-14 17:00:00 2022-06-14 17:15:00 NaN 0 days 00:15:00
2181 38 17823 17824 165,516.55 165,896.00 14,419.10 0.23 2022-06-14 17:15:00 2022-06-14 17:30:00 NaN 0 days 00:15:00
2182 38 17824 17825 165,912.59 166,684.00 29,313.60 0.46 2022-06-14 17:30:00 2022-06-14 17:45:00 NaN 0 days 00:15:00
2183 38 17825 17826 166,700.67 164,295.00 -91,415.40 -1.44 2022-06-14 17:45:00 2022-06-14 18:00:00 NaN 0 days 00:15:00
2184 38 17826 17827 164,311.43 164,107.00 -7,768.32 -0.12 2022-06-14 18:00:00 2022-06-14 18:15:00 NaN 0 days 00:15:00
2185 38 17827 17828 164,123.41 164,844.00 27,382.39 0.44 2022-06-14 18:15:00 2022-06-14 18:30:00 NaN 0 days 00:15:00
2186 38 17828 17829 164,860.48 163,743.00 -42,464.41 -0.68 2022-06-14 18:30:00 2022-06-14 18:45:00 NaN 0 days 00:15:00
2187 38 17829 17830 163,759.37 165,139.00 52,425.78 0.84 2022-06-14 18:45:00 2022-06-14 19:00:00 NaN 0 days 00:15:00
2188 38 17830 17831 165,155.51 163,324.00 -69,597.53 -1.11 2022-06-14 19:00:00 2022-06-14 19:15:00 NaN 0 days 00:15:00
2189 38 17831 17832 163,340.33 162,184.00 -43,940.63 -0.71 2022-06-14 19:15:00 2022-06-14 19:30:00 NaN 0 days 00:15:00
2190 38 17832 17833 162,200.22 162,116.00 -3,200.30 -0.05 2022-06-14 19:30:00 2022-06-14 19:45:00 NaN 0 days 00:15:00
2191 38 17833 17834 162,132.21 162,607.00 18,041.96 0.29 2022-06-14 19:45:00 2022-06-14 20:00:00 NaN 0 days 00:15:00
2192 38 17834 17835 162,623.26 162,808.00 7,020.09 0.11 2022-06-14 20:00:00 2022-06-14 20:15:00 NaN 0 days 00:15:00
2193 38 17835 17836 162,824.28 162,981.00 5,955.33 0.10 2022-06-14 20:15:00 2022-06-14 20:30:00 NaN 0 days 00:15:00
2194 38 17836 17837 162,997.30 159,773.00 -122,523.33 -1.98 2022-06-14 20:30:00 2022-06-14 20:45:00 NaN 0 days 00:15:00
2195 38 17837 17838 159,788.98 160,059.00 10,260.86 0.17 2022-06-14 20:45:00 2022-06-14 21:00:00 NaN 0 days 00:15:00
2196 38 17838 17839 160,075.01 161,489.00 53,731.78 0.88 2022-06-14 21:00:00 2022-06-14 21:15:00 NaN 0 days 00:15:00
2197 38 17839 17840 161,505.15 160,517.00 -37,549.66 -0.61 2022-06-14 21:15:00 2022-06-14 21:30:00 NaN 0 days 00:15:00
2198 38 17840 17841 160,533.05 158,404.00 -80,903.96 -1.33 2022-06-14 21:30:00 2022-06-14 21:45:00 NaN 0 days 00:15:00
2199 38 17841 17842 158,419.84 157,859.00 -21,311.94 -0.35 2022-06-14 21:45:00 2022-06-14 22:00:00 NaN 0 days 00:15:00
2200 38 17842 17843 157,874.79 158,376.00 19,046.14 0.32 2022-06-14 22:00:00 2022-06-14 22:15:00 NaN 0 days 00:15:00
2201 38 17843 17844 158,391.84 159,400.00 38,310.17 0.64 2022-06-14 22:15:00 2022-06-14 22:30:00 NaN 0 days 00:15:00
2202 38 17844 17845 159,415.94 158,853.00 -21,391.72 -0.35 2022-06-14 22:30:00 2022-06-14 22:45:00 NaN 0 days 00:15:00
2203 38 17845 17846 158,868.89 158,884.00 574.36 0.01 2022-06-14 22:45:00 2022-06-14 23:00:00 NaN 0 days 00:15:00
2204 38 17846 17847 158,899.89 159,147.00 9,390.24 0.16 2022-06-14 23:00:00 2022-06-14 23:15:00 NaN 0 days 00:15:00
2205 38 17847 17848 159,162.91 159,709.00 20,751.24 0.34 2022-06-14 23:15:00 2022-06-14 23:30:00 NaN 0 days 00:15:00
2206 38 17848 17849 159,724.97 162,549.00 107,313.11 1.77 2022-06-14 23:30:00 2022-06-14 23:45:00 NaN 0 days 00:15:00
2207 38 17849 17850 162,565.25 164,088.00 57,864.31 0.94 2022-06-14 23:45:00 2022-06-15 00:00:00 NaN 0 days 00:15:00
2208 38 17850 17851 164,104.41 163,220.00 -33,607.53 -0.54 2022-06-15 00:00:00 2022-06-15 00:15:00 NaN 0 days 00:15:00
2209 38 17851 17852 163,236.32 162,039.00 -45,498.24 -0.73 2022-06-15 00:15:00 2022-06-15 00:30:00 NaN 0 days 00:15:00
2210 38 17852 17853 162,055.20 162,341.00 10,860.25 0.18 2022-06-15 00:30:00 2022-06-15 00:45:00 NaN 0 days 00:15:00
2211 38 17853 17854 162,357.23 163,256.00 34,153.10 0.55 2022-06-15 00:45:00 2022-06-15 01:00:00 NaN 0 days 00:15:00
2212 38 17854 17855 163,272.33 161,067.00 -83,802.37 -1.35 2022-06-15 01:00:00 2022-06-15 01:15:00 NaN 0 days 00:15:00
2213 38 17855 17856 161,083.11 162,299.00 46,203.95 0.75 2022-06-15 01:15:00 2022-06-15 01:30:00 NaN 0 days 00:15:00
2214 38 17856 17857 162,315.23 162,636.00 12,189.26 0.20 2022-06-15 01:30:00 2022-06-15 01:45:00 NaN 0 days 00:15:00
2215 38 17857 17858 162,652.26 165,200.00 96,813.98 1.57 2022-06-15 01:45:00 2022-06-15 02:00:00 NaN 0 days 00:15:00
2216 38 17858 17859 165,216.52 164,321.00 -34,029.76 -0.54 2022-06-15 02:00:00 2022-06-15 02:15:00 NaN 0 days 00:15:00
2217 38 17859 17860 164,337.43 164,117.00 -8,376.42 -0.13 2022-06-15 02:15:00 2022-06-15 02:30:00 NaN 0 days 00:15:00
2218 38 17860 17861 164,133.41 162,771.00 -51,771.64 -0.83 2022-06-15 02:30:00 2022-06-15 02:45:00 NaN 0 days 00:15:00
2219 38 17861 17862 162,787.28 161,993.00 -30,182.53 -0.49 2022-06-15 02:45:00 2022-06-15 03:00:00 NaN 0 days 00:15:00
2220 38 17862 17863 162,009.20 162,590.00 22,070.43 0.36 2022-06-15 03:00:00 2022-06-15 03:15:00 NaN 0 days 00:15:00
2221 38 17863 17864 162,606.26 161,154.00 -55,185.84 -0.89 2022-06-15 03:15:00 2022-06-15 03:30:00 NaN 0 days 00:15:00
2222 38 17864 17865 161,170.12 160,387.00 -29,758.39 -0.49 2022-06-15 03:30:00 2022-06-15 03:45:00 NaN 0 days 00:15:00
2223 38 17865 17866 160,403.04 159,344.00 -40,243.47 -0.66 2022-06-15 03:45:00 2022-06-15 04:00:00 NaN 0 days 00:15:00
2224 38 17866 17867 159,359.93 158,410.00 -36,097.51 -0.60 2022-06-15 04:00:00 2022-06-15 04:15:00 NaN 0 days 00:15:00
2225 38 17867 17868 158,425.84 154,343.00 -155,147.96 -2.58 2022-06-15 04:15:00 2022-06-15 04:30:00 NaN 0 days 00:15:00
2226 38 17868 17869 154,358.43 152,469.00 -71,798.50 -1.22 2022-06-15 04:30:00 2022-06-15 04:45:00 NaN 0 days 00:15:00
2227 38 17869 17870 152,484.25 153,908.00 54,102.62 0.93 2022-06-15 04:45:00 2022-06-15 05:00:00 NaN 0 days 00:15:00
2228 38 17870 17871 153,923.39 153,784.00 -5,296.85 -0.09 2022-06-15 05:00:00 2022-06-15 05:15:00 NaN 0 days 00:15:00
2229 38 17871 17872 153,799.38 151,337.00 -93,570.38 -1.60 2022-06-15 05:15:00 2022-06-15 05:30:00 NaN 0 days 00:15:00
2230 38 17872 17873 151,352.13 148,836.00 -95,613.08 -1.66 2022-06-15 05:30:00 2022-06-15 05:45:00 NaN 0 days 00:15:00
2231 38 17873 17874 148,850.88 151,145.00 87,176.42 1.54 2022-06-15 05:45:00 2022-06-15 06:00:00 NaN 0 days 00:15:00
2232 38 17874 17875 151,160.11 151,956.00 30,243.65 0.53 2022-06-15 06:00:00 2022-06-15 06:15:00 NaN 0 days 00:15:00
2233 38 17875 17876 151,971.20 150,345.00 -61,795.43 -1.07 2022-06-15 06:15:00 2022-06-15 06:30:00 NaN 0 days 00:15:00
2234 38 17876 17877 150,360.03 149,419.00 -35,759.31 -0.63 2022-06-15 06:30:00 2022-06-15 06:45:00 NaN 0 days 00:15:00
2235 38 17877 17878 149,433.94 151,688.00 85,654.21 1.51 2022-06-15 06:45:00 2022-06-15 07:00:00 NaN 0 days 00:15:00
2236 38 17878 17879 151,703.17 152,811.00 42,097.59 0.73 2022-06-15 07:00:00 2022-06-15 07:15:00 NaN 0 days 00:15:00
2237 38 17879 17880 152,826.28 151,596.00 -46,750.68 -0.81 2022-06-15 07:15:00 2022-06-15 07:30:00 NaN 0 days 00:15:00
2238 38 17880 17881 151,611.16 150,049.00 -59,362.06 -1.03 2022-06-15 07:30:00 2022-06-15 07:45:00 NaN 0 days 00:15:00
2239 38 17881 17882 150,064.00 149,807.00 -9,766.19 -0.17 2022-06-15 07:45:00 2022-06-15 08:00:00 NaN 0 days 00:15:00
2240 38 17882 17883 149,821.98 146,529.00 -125,133.27 -2.20 2022-06-15 08:00:00 2022-06-15 08:15:00 NaN 0 days 00:15:00
2241 38 17883 17884 146,543.65 142,660.00 -147,578.81 -2.65 2022-06-15 08:15:00 2022-06-15 08:30:00 NaN 0 days 00:15:00
2242 38 17884 17885 142,674.27 142,589.00 -3,240.11 -0.06 2022-06-15 08:30:00 2022-06-15 08:45:00 NaN 0 days 00:15:00
2243 38 17885 17886 142,603.26 141,121.00 -56,325.84 -1.04 2022-06-15 08:45:00 2022-06-15 09:00:00 NaN 0 days 00:15:00
2244 38 17886 17887 141,135.11 139,007.00 -80,868.26 -1.51 2022-06-15 09:00:00 2022-06-15 09:15:00 NaN 0 days 00:15:00
2245 38 17887 17888 139,020.90 137,816.00 -45,786.23 -0.87 2022-06-15 09:15:00 2022-06-15 09:30:00 NaN 0 days 00:15:00
2246 38 17888 17889 137,829.78 137,475.00 -13,481.70 -0.26 2022-06-15 09:30:00 2022-06-15 09:45:00 NaN 0 days 00:15:00
2247 38 17889 17890 137,488.75 138,447.00 36,413.60 0.70 2022-06-15 09:45:00 2022-06-15 10:00:00 NaN 0 days 00:15:00
2248 38 17890 17891 138,460.84 139,050.00 22,387.90 0.43 2022-06-15 10:00:00 2022-06-15 10:15:00 NaN 0 days 00:15:00
2249 38 17891 17892 139,063.90 138,910.00 -5,848.39 -0.11 2022-06-15 10:15:00 2022-06-15 10:30:00 NaN 0 days 00:15:00
2250 38 17892 17893 138,923.89 141,946.00 114,840.14 2.18 2022-06-15 10:30:00 2022-06-15 10:45:00 NaN 0 days 00:15:00
2251 38 17893 17894 141,960.19 144,063.00 79,906.61 1.48 2022-06-15 10:45:00 2022-06-15 11:00:00 NaN 0 days 00:15:00
2252 38 17894 17895 144,077.41 143,500.00 -21,941.44 -0.40 2022-06-15 11:00:00 2022-06-15 11:15:00 NaN 0 days 00:15:00
2253 38 17895 17896 143,514.35 143,232.00 -10,729.30 -0.20 2022-06-15 11:15:00 2022-06-15 11:30:00 NaN 0 days 00:15:00
2254 38 17896 17897 143,246.32 151,076.00 297,527.72 5.47 2022-06-15 11:30:00 2022-06-15 11:45:00 NaN 0 days 00:15:00
2255 38 17897 17898 151,091.11 149,753.00 -50,848.09 -0.89 2022-06-15 11:45:00 2022-06-15 12:00:00 NaN 0 days 00:15:00
2256 38 17898 17899 149,767.98 149,783.00 570.94 0.01 2022-06-15 12:00:00 2022-06-15 12:15:00 NaN 0 days 00:15:00
2257 38 17899 17900 149,797.98 154,250.00 169,176.82 2.97 2022-06-15 12:15:00 2022-06-15 12:30:00 NaN 0 days 00:15:00
2258 38 17900 17901 154,265.42 149,377.00 -185,760.15 -3.17 2022-06-15 12:30:00 2022-06-15 12:45:00 NaN 0 days 00:15:00
2259 38 17901 17902 149,391.94 150,033.00 24,360.37 0.43 2022-06-15 12:45:00 2022-06-15 13:00:00 NaN 0 days 00:15:00
2260 38 17902 17903 150,048.00 149,281.00 -29,146.13 -0.51 2022-06-15 13:00:00 2022-06-15 13:15:00 NaN 0 days 00:15:00
2261 38 17903 17904 149,295.93 151,579.00 86,756.73 1.53 2022-06-15 13:15:00 2022-06-15 13:30:00 NaN 0 days 00:15:00
2262 38 17904 17905 151,594.16 151,335.00 -9,848.00 -0.17 2022-06-15 13:30:00 2022-06-15 13:45:00 NaN 0 days 00:15:00
2263 38 17905 17906 151,350.13 153,520.00 82,454.93 1.43 2022-06-15 13:45:00 2022-06-15 14:00:00 NaN 0 days 00:15:00
2264 38 17906 17907 153,535.35 153,365.00 -6,473.38 -0.11 2022-06-15 14:00:00 2022-06-15 14:15:00 NaN 0 days 00:15:00
2265 38 17907 17908 153,380.34 151,751.00 -61,914.79 -1.06 2022-06-15 14:15:00 2022-06-15 14:30:00 NaN 0 days 00:15:00
2266 38 17908 17909 151,766.18 150,000.00 -67,114.65 -1.16 2022-06-15 14:30:00 2022-06-15 14:45:00 NaN 0 days 00:15:00
2267 38 17909 17910 150,015.00 149,165.00 -32,300.00 -0.57 2022-06-15 14:45:00 2022-06-15 15:00:00 NaN 0 days 00:15:00
2268 38 17910 17911 149,179.92 148,927.00 -9,610.83 -0.17 2022-06-15 15:00:00 2022-06-15 15:15:00 NaN 0 days 00:15:00
2269 38 17911 17912 148,941.89 149,755.00 30,898.08 0.55 2022-06-15 15:15:00 2022-06-15 15:30:00 NaN 0 days 00:15:00
2270 38 17912 17913 149,769.98 147,647.00 -80,673.07 -1.42 2022-06-15 15:30:00 2022-06-15 15:45:00 NaN 0 days 00:15:00
2271 38 17913 17914 147,661.76 149,815.00 81,822.94 1.46 2022-06-15 15:45:00 2022-06-15 16:00:00 NaN 0 days 00:15:00
2272 38 17914 17915 149,829.98 150,160.00 12,540.70 0.22 2022-06-15 16:00:00 2022-06-15 16:15:00 NaN 0 days 00:15:00
2273 38 17915 17916 150,175.02 150,220.00 1,709.39 0.03 2022-06-15 16:15:00 2022-06-15 16:30:00 NaN 0 days 00:15:00
2274 38 17916 17917 150,235.02 147,750.00 -94,430.84 -1.65 2022-06-15 16:30:00 2022-06-15 16:45:00 NaN 0 days 00:15:00
2275 38 17917 17918 147,764.77 145,336.00 -92,293.45 -1.64 2022-06-15 16:45:00 2022-06-15 17:00:00 NaN 0 days 00:15:00
2276 38 17918 17919 145,350.53 145,205.00 -5,530.28 -0.10 2022-06-15 17:00:00 2022-06-15 17:15:00 NaN 0 days 00:15:00
2277 38 17919 17920 145,219.52 145,274.00 2,070.22 0.04 2022-06-15 17:15:00 2022-06-15 17:30:00 NaN 0 days 00:15:00
2278 38 17920 17921 145,288.53 143,416.00 -71,156.04 -1.29 2022-06-15 17:30:00 2022-06-15 17:45:00 NaN 0 days 00:15:00
2279 38 17921 17922 143,430.34 145,862.00 92,403.02 1.70 2022-06-15 17:45:00 2022-06-15 18:00:00 NaN 0 days 00:15:00
2280 38 17922 17923 145,876.59 149,362.00 132,445.72 2.39 2022-06-15 18:00:00 2022-06-15 18:15:00 NaN 0 days 00:15:00
2281 38 17923 17924 149,376.94 143,370.00 -228,263.58 -4.02 2022-06-15 18:15:00 2022-06-15 18:30:00 NaN 0 days 00:15:00
2282 38 17924 17925 143,384.34 146,538.00 119,839.19 2.20 2022-06-15 18:30:00 2022-06-15 18:45:00 NaN 0 days 00:15:00
2283 38 17925 17926 146,552.65 161,573.00 570,773.16 10.25 2022-06-15 18:45:00 2022-06-15 19:00:00 NaN 0 days 00:15:00
2284 38 17926 17927 161,589.16 156,679.00 -186,585.98 -3.04 2022-06-15 19:00:00 2022-06-15 19:15:00 NaN 0 days 00:15:00
2285 38 17927 17928 156,694.67 157,505.00 30,792.62 0.52 2022-06-15 19:15:00 2022-06-15 19:30:00 NaN 0 days 00:15:00
2286 38 17928 17929 157,520.75 158,707.00 45,077.48 0.75 2022-06-15 19:30:00 2022-06-15 19:45:00 NaN 0 days 00:15:00
2287 38 17929 17930 158,722.87 158,958.00 8,934.91 0.15 2022-06-15 19:45:00 2022-06-15 20:00:00 NaN 0 days 00:15:00
2288 38 17930 17931 158,973.90 157,126.00 -70,220.04 -1.16 2022-06-15 20:00:00 2022-06-15 20:15:00 NaN 0 days 00:15:00
2289 38 17931 17932 157,141.71 155,709.00 -54,443.08 -0.91 2022-06-15 20:15:00 2022-06-15 20:30:00 NaN 0 days 00:15:00
2290 38 17932 17933 155,724.57 154,762.00 -36,577.69 -0.62 2022-06-15 20:30:00 2022-06-15 20:45:00 NaN 0 days 00:15:00
2291 38 17933 17934 154,777.48 158,793.00 152,589.90 2.59 2022-06-15 20:45:00 2022-06-15 21:00:00 NaN 0 days 00:15:00
2292 38 17934 17935 158,808.88 158,181.00 -23,859.41 -0.40 2022-06-15 21:00:00 2022-06-15 21:15:00 NaN 0 days 00:15:00
2293 38 17935 17936 158,196.82 158,840.00 24,440.91 0.41 2022-06-15 21:15:00 2022-06-15 21:30:00 NaN 0 days 00:15:00
2294 38 17936 17937 158,855.88 159,777.00 35,002.41 0.58 2022-06-15 21:30:00 2022-06-15 21:45:00 NaN 0 days 00:15:00
2295 38 17937 17938 159,792.98 162,810.00 114,646.85 1.89 2022-06-15 21:45:00 2022-06-15 22:00:00 NaN 0 days 00:15:00
2296 38 17938 17939 162,826.28 164,339.00 57,483.32 0.93 2022-06-15 22:00:00 2022-06-15 22:15:00 NaN 0 days 00:15:00
2297 38 17939 17940 164,355.43 165,661.00 49,611.51 0.79 2022-06-15 22:15:00 2022-06-15 22:30:00 NaN 0 days 00:15:00
2298 38 17940 17941 165,677.57 164,665.00 -38,477.51 -0.61 2022-06-15 22:30:00 2022-06-15 22:45:00 NaN 0 days 00:15:00
2299 38 17941 17942 164,681.47 163,645.00 -39,385.73 -0.63 2022-06-15 22:45:00 2022-06-15 23:00:00 NaN 0 days 00:15:00
2300 38 17942 17943 163,661.36 163,420.00 -9,171.85 -0.15 2022-06-15 23:00:00 2022-06-15 23:15:00 NaN 0 days 00:15:00
2301 38 17943 17944 163,436.34 164,469.00 39,241.00 0.63 2022-06-15 23:15:00 2022-06-15 23:30:00 NaN 0 days 00:15:00
2302 38 17944 17945 164,485.45 164,968.00 18,337.02 0.29 2022-06-15 23:30:00 2022-06-15 23:45:00 NaN 0 days 00:15:00
2303 38 17945 17946 164,984.50 164,198.00 -29,886.88 -0.48 2022-06-15 23:45:00 2022-06-16 00:00:00 NaN 0 days 00:15:00
2304 38 17946 17947 164,214.42 165,752.00 58,428.05 0.94 2022-06-16 00:00:00 2022-06-16 00:15:00 NaN 0 days 00:15:00
2305 38 17947 17948 165,768.58 166,634.00 32,886.14 0.52 2022-06-16 00:15:00 2022-06-16 00:30:00 NaN 0 days 00:15:00
2306 38 17948 17949 166,650.66 165,490.00 -44,105.21 -0.70 2022-06-16 00:30:00 2022-06-16 00:45:00 NaN 0 days 00:15:00
2307 38 17949 17950 165,506.55 164,526.00 -37,260.86 -0.59 2022-06-16 00:45:00 2022-06-16 01:00:00 NaN 0 days 00:15:00
2308 38 17950 17951 164,542.45 166,110.00 59,566.80 0.95 2022-06-16 01:00:00 2022-06-16 01:15:00 NaN 0 days 00:15:00
2309 38 17951 17952 166,126.61 167,717.00 60,434.78 0.96 2022-06-16 01:15:00 2022-06-16 01:30:00 NaN 0 days 00:15:00
2310 38 17952 17953 167,733.77 166,901.00 -31,645.32 -0.50 2022-06-16 01:30:00 2022-06-16 01:45:00 NaN 0 days 00:15:00
2311 38 17953 17954 166,917.69 165,350.00 -59,572.22 -0.94 2022-06-16 01:45:00 2022-06-16 02:00:00 NaN 0 days 00:15:00
2312 38 17954 17955 165,366.54 163,979.00 -52,726.33 -0.84 2022-06-16 02:00:00 2022-06-16 02:15:00 NaN 0 days 00:15:00
2313 38 17955 17956 163,995.40 164,544.00 20,846.88 0.33 2022-06-16 02:15:00 2022-06-16 02:30:00 NaN 0 days 00:15:00
2314 38 17956 17957 164,560.45 163,986.00 -21,829.27 -0.35 2022-06-16 02:30:00 2022-06-16 02:45:00 NaN 0 days 00:15:00
2315 38 17957 17958 164,002.40 162,921.00 -41,093.15 -0.66 2022-06-16 02:45:00 2022-06-16 03:00:00 NaN 0 days 00:15:00
2316 38 17958 17959 162,937.29 163,665.00 27,652.90 0.45 2022-06-16 03:00:00 2022-06-16 03:15:00 NaN 0 days 00:15:00
2317 38 17959 17960 163,681.37 162,675.00 -38,241.93 -0.61 2022-06-16 03:15:00 2022-06-16 03:30:00 NaN 0 days 00:15:00
2318 38 17960 17961 162,691.27 161,953.00 -28,054.16 -0.45 2022-06-16 03:30:00 2022-06-16 03:45:00 NaN 0 days 00:15:00
2319 38 17961 17962 161,969.20 162,342.00 14,166.58 0.23 2022-06-16 03:45:00 2022-06-16 04:00:00 NaN 0 days 00:15:00
2320 38 17962 17963 162,358.23 162,267.00 -3,466.90 -0.06 2022-06-16 04:00:00 2022-06-16 04:15:00 NaN 0 days 00:15:00
2321 38 17963 17964 162,283.23 163,149.00 32,899.39 0.53 2022-06-16 04:15:00 2022-06-16 04:30:00 NaN 0 days 00:15:00
2322 38 17964 17965 163,165.31 163,188.00 862.03 0.01 2022-06-16 04:30:00 2022-06-16 04:45:00 NaN 0 days 00:15:00
2323 38 17965 17966 163,204.32 160,511.00 -102,346.11 -1.65 2022-06-16 04:45:00 2022-06-16 05:00:00 NaN 0 days 00:15:00
2324 38 17966 17967 160,527.05 160,328.00 -7,563.94 -0.12 2022-06-16 05:00:00 2022-06-16 05:15:00 NaN 0 days 00:15:00
2325 38 17967 17968 160,344.03 160,327.00 -647.25 -0.01 2022-06-16 05:15:00 2022-06-16 05:30:00 NaN 0 days 00:15:00
2326 38 17968 17969 160,343.03 161,520.00 44,724.76 0.73 2022-06-16 05:30:00 2022-06-16 05:45:00 NaN 0 days 00:15:00
2327 38 17969 17970 161,536.15 160,431.00 -41,995.78 -0.68 2022-06-16 05:45:00 2022-06-16 06:00:00 NaN 0 days 00:15:00
2328 38 17970 17971 160,447.04 159,000.00 -54,987.64 -0.90 2022-06-16 06:00:00 2022-06-16 06:15:00 NaN 0 days 00:15:00
2329 38 17971 17972 159,015.90 158,945.00 -2,694.20 -0.04 2022-06-16 06:15:00 2022-06-16 06:30:00 NaN 0 days 00:15:00
2330 38 17972 17973 158,960.89 158,000.00 -36,513.99 -0.60 2022-06-16 06:30:00 2022-06-16 06:45:00 NaN 0 days 00:15:00
2331 38 17973 17974 158,015.80 157,569.00 -16,978.40 -0.28 2022-06-16 06:45:00 2022-06-16 07:00:00 NaN 0 days 00:15:00
2332 38 17974 17975 157,584.76 158,000.00 15,779.24 0.26 2022-06-16 07:00:00 2022-06-16 07:15:00 NaN 0 days 00:15:00
2333 38 17975 17976 158,015.80 158,759.00 28,241.60 0.47 2022-06-16 07:15:00 2022-06-16 07:30:00 NaN 0 days 00:15:00
2334 38 17976 17977 158,774.88 156,642.00 -81,049.28 -1.34 2022-06-16 07:30:00 2022-06-16 07:45:00 NaN 0 days 00:15:00
2335 38 17977 17978 156,657.66 155,955.00 -26,701.24 -0.45 2022-06-16 07:45:00 2022-06-16 08:00:00 NaN 0 days 00:15:00
2336 38 17978 17979 155,970.60 156,116.00 5,525.37 0.09 2022-06-16 08:00:00 2022-06-16 08:15:00 NaN 0 days 00:15:00
2337 38 17979 17980 156,131.61 154,752.00 -52,425.24 -0.88 2022-06-16 08:15:00 2022-06-16 08:30:00 NaN 0 days 00:15:00
2338 38 17980 17981 154,767.48 156,063.00 49,229.94 0.84 2022-06-16 08:30:00 2022-06-16 08:45:00 NaN 0 days 00:15:00
2339 38 17981 17982 156,078.61 156,280.00 7,652.96 0.13 2022-06-16 08:45:00 2022-06-16 09:00:00 NaN 0 days 00:15:00
2340 38 17982 17983 156,295.63 156,053.00 -9,219.86 -0.16 2022-06-16 09:00:00 2022-06-16 09:15:00 NaN 0 days 00:15:00
2341 38 17983 17984 156,068.61 150,687.00 -204,501.00 -3.45 2022-06-16 09:15:00 2022-06-16 09:30:00 NaN 0 days 00:15:00
2342 38 17984 17985 150,702.07 149,703.00 -37,964.61 -0.66 2022-06-16 09:30:00 2022-06-16 09:45:00 NaN 0 days 00:15:00
2343 38 17985 17986 149,717.97 149,373.00 -13,108.87 -0.23 2022-06-16 09:45:00 2022-06-16 10:00:00 NaN 0 days 00:15:00
2344 38 17986 17987 149,387.94 149,809.00 16,000.38 0.28 2022-06-16 10:00:00 2022-06-16 10:15:00 NaN 0 days 00:15:00
2345 38 17987 17988 149,823.98 149,664.00 -6,079.27 -0.11 2022-06-16 10:15:00 2022-06-16 10:30:00 NaN 0 days 00:15:00
2346 38 17988 17989 149,678.97 147,732.00 -73,984.72 -1.30 2022-06-16 10:30:00 2022-06-16 10:45:00 NaN 0 days 00:15:00
2347 38 17989 17990 147,746.77 146,930.00 -31,037.38 -0.55 2022-06-16 10:45:00 2022-06-16 11:00:00 NaN 0 days 00:15:00
2348 38 17990 17991 146,944.69 148,782.00 69,817.67 1.25 2022-06-16 11:00:00 2022-06-16 11:15:00 NaN 0 days 00:15:00
2349 38 17991 17992 148,796.88 149,223.00 16,192.63 0.29 2022-06-16 11:15:00 2022-06-16 11:30:00 NaN 0 days 00:15:00
2350 38 17992 17993 149,237.92 147,910.00 -50,461.05 -0.89 2022-06-16 11:30:00 2022-06-16 11:45:00 NaN 0 days 00:15:00
2351 38 17993 17994 147,924.79 147,431.00 -18,764.06 -0.33 2022-06-16 11:45:00 2022-06-16 12:00:00 NaN 0 days 00:15:00
2352 38 17994 17995 147,445.74 148,293.00 32,195.76 0.57 2022-06-16 12:00:00 2022-06-16 12:15:00 NaN 0 days 00:15:00
2353 38 17995 17996 148,307.83 147,343.00 -36,663.51 -0.65 2022-06-16 12:15:00 2022-06-16 12:30:00 NaN 0 days 00:15:00
2354 38 17996 17997 147,357.73 150,685.00 126,436.10 2.26 2022-06-16 12:30:00 2022-06-16 12:45:00 NaN 0 days 00:15:00
2355 38 17997 17998 150,700.07 149,165.00 -58,332.60 -1.02 2022-06-16 12:45:00 2022-06-16 13:00:00 NaN 0 days 00:15:00
2356 38 17998 17999 149,179.92 148,345.00 -31,726.83 -0.56 2022-06-16 13:00:00 2022-06-16 13:15:00 NaN 0 days 00:15:00
2357 38 17999 18000 148,359.83 148,604.00 9,278.29 0.16 2022-06-16 13:15:00 2022-06-16 13:30:00 NaN 0 days 00:15:00
2358 38 18000 18001 148,618.86 149,425.00 30,633.30 0.54 2022-06-16 13:30:00 2022-06-16 13:45:00 NaN 0 days 00:15:00
2359 38 18001 18002 149,439.94 147,019.00 -91,995.82 -1.62 2022-06-16 13:45:00 2022-06-16 14:00:00 NaN 0 days 00:15:00
2360 38 18002 18003 147,033.70 145,386.00 -62,612.67 -1.12 2022-06-16 14:00:00 2022-06-16 14:15:00 NaN 0 days 00:15:00
2361 38 18003 18004 145,400.54 145,489.00 3,361.53 0.06 2022-06-16 14:15:00 2022-06-16 14:30:00 NaN 0 days 00:15:00
2362 38 18004 18005 145,503.55 146,633.00 42,919.14 0.78 2022-06-16 14:30:00 2022-06-16 14:45:00 NaN 0 days 00:15:00
2363 38 18005 18006 146,647.66 145,944.00 -26,739.21 -0.48 2022-06-16 14:45:00 2022-06-16 15:00:00 NaN 0 days 00:15:00
2364 38 18006 18007 145,958.59 146,264.00 11,605.41 0.21 2022-06-16 15:00:00 2022-06-16 15:15:00 NaN 0 days 00:15:00
2365 38 18007 18008 146,278.63 148,187.00 72,518.20 1.30 2022-06-16 15:15:00 2022-06-16 15:30:00 NaN 0 days 00:15:00
2366 38 18008 18009 148,201.82 148,140.00 -2,349.11 -0.04 2022-06-16 15:30:00 2022-06-16 15:45:00 NaN 0 days 00:15:00
2367 38 18009 18010 148,154.81 147,218.00 -35,598.93 -0.63 2022-06-16 15:45:00 2022-06-16 16:00:00 NaN 0 days 00:15:00
2368 38 18010 18011 147,232.72 146,311.00 -35,025.43 -0.63 2022-06-16 16:00:00 2022-06-16 16:15:00 NaN 0 days 00:15:00
2369 38 18011 18012 146,325.63 144,918.00 -53,489.98 -0.96 2022-06-16 16:15:00 2022-06-16 16:30:00 NaN 0 days 00:15:00
2370 38 18012 18013 144,932.49 148,263.00 126,559.31 2.30 2022-06-16 16:30:00 2022-06-16 16:45:00 NaN 0 days 00:15:00
2371 38 18013 18014 148,277.83 148,265.00 -487.40 -0.01 2022-06-16 16:45:00 2022-06-16 17:00:00 NaN 0 days 00:15:00
2372 38 18014 18015 148,279.83 148,085.00 -7,403.41 -0.13 2022-06-16 17:00:00 2022-06-16 17:15:00 NaN 0 days 00:15:00
2373 38 18015 18016 148,099.81 148,069.00 -1,170.72 -0.02 2022-06-16 17:15:00 2022-06-16 17:30:00 NaN 0 days 00:15:00
2374 38 18016 18017 148,083.81 149,068.00 37,399.34 0.66 2022-06-16 17:30:00 2022-06-16 17:45:00 NaN 0 days 00:15:00
2375 38 18017 18018 149,082.91 147,953.00 -42,936.46 -0.76 2022-06-16 17:45:00 2022-06-16 18:00:00 NaN 0 days 00:15:00
2376 38 18018 18019 147,967.80 145,920.00 -77,816.22 -1.38 2022-06-16 18:00:00 2022-06-16 18:15:00 NaN 0 days 00:15:00
2377 38 18019 18020 145,934.59 145,454.00 -18,262.50 -0.33 2022-06-16 18:15:00 2022-06-16 18:30:00 NaN 0 days 00:15:00
2378 38 18020 18021 145,468.55 145,862.00 14,951.27 0.27 2022-06-16 18:30:00 2022-06-16 18:45:00 NaN 0 days 00:15:00
2379 38 18021 18022 145,876.59 146,647.00 29,275.72 0.53 2022-06-16 18:45:00 2022-06-16 19:00:00 NaN 0 days 00:15:00
2380 38 18022 18023 146,661.66 146,034.00 -23,851.26 -0.43 2022-06-16 19:00:00 2022-06-16 19:15:00 NaN 0 days 00:15:00
2381 37 18023 18024 146,048.60 145,412.00 -23,554.33 -0.44 2022-06-16 19:15:00 2022-06-16 19:30:00 NaN 0 days 00:15:00
2382 37 18024 18025 145,426.54 146,572.00 42,381.98 0.79 2022-06-16 19:30:00 2022-06-16 19:45:00 NaN 0 days 00:15:00
2383 37 18025 18026 146,586.66 144,509.00 -76,873.32 -1.42 2022-06-16 19:45:00 2022-06-16 20:00:00 NaN 0 days 00:15:00
2384 37 18026 18027 144,523.45 145,375.00 31,507.32 0.59 2022-06-16 20:00:00 2022-06-16 20:15:00 NaN 0 days 00:15:00
2385 37 18027 18028 145,389.54 147,236.00 68,319.11 1.27 2022-06-16 20:15:00 2022-06-16 20:30:00 NaN 0 days 00:15:00
2386 37 18028 18029 147,250.72 146,629.00 -23,003.77 -0.42 2022-06-16 20:30:00 2022-06-16 20:45:00 NaN 0 days 00:15:00
2387 37 18029 18030 146,643.66 143,633.00 -111,394.53 -2.05 2022-06-16 20:45:00 2022-06-16 21:00:00 NaN 0 days 00:15:00
2388 37 18030 18031 143,647.36 145,137.00 55,116.56 1.04 2022-06-16 21:00:00 2022-06-16 21:15:00 NaN 0 days 00:15:00
2389 37 18031 18032 145,151.51 145,831.00 25,140.99 0.47 2022-06-16 21:15:00 2022-06-16 21:30:00 NaN 0 days 00:15:00
2390 37 18032 18033 145,845.58 146,863.00 37,644.43 0.70 2022-06-16 21:30:00 2022-06-16 21:45:00 NaN 0 days 00:15:00
2391 37 18033 18034 146,877.69 146,332.00 -20,190.39 -0.37 2022-06-16 21:45:00 2022-06-16 22:00:00 NaN 0 days 00:15:00
2392 37 18034 18035 146,346.63 145,454.00 -33,027.43 -0.61 2022-06-16 22:00:00 2022-06-16 22:15:00 NaN 0 days 00:15:00
2393 37 18035 18036 145,468.55 144,180.00 -47,676.18 -0.89 2022-06-16 22:15:00 2022-06-16 22:30:00 NaN 0 days 00:15:00
2394 37 18036 18037 144,194.42 144,669.00 17,559.53 0.33 2022-06-16 22:30:00 2022-06-16 22:45:00 NaN 0 days 00:15:00
2395 37 18037 18038 144,683.47 144,985.00 11,156.72 0.21 2022-06-16 22:45:00 2022-06-16 23:00:00 NaN 0 days 00:15:00
2396 37 18038 18039 144,999.50 141,525.00 -128,556.44 -2.40 2022-06-16 23:00:00 2022-06-16 23:15:00 NaN 0 days 00:15:00
2397 37 18039 18040 141,539.15 139,501.00 -75,411.64 -1.44 2022-06-16 23:15:00 2022-06-16 23:30:00 NaN 0 days 00:15:00
2398 37 18040 18041 139,514.95 140,555.00 38,481.85 0.75 2022-06-16 23:30:00 2022-06-16 23:45:00 NaN 0 days 00:15:00
2399 37 18041 18042 140,569.06 141,100.00 19,644.95 0.38 2022-06-16 23:45:00 2022-06-17 00:00:00 NaN 0 days 00:15:00
2400 37 18042 18043 141,114.11 140,940.00 -6,442.07 -0.12 2022-06-17 00:00:00 2022-06-17 00:15:00 NaN 0 days 00:15:00
2401 37 18043 18044 140,954.09 142,853.00 70,259.52 1.35 2022-06-17 00:15:00 2022-06-17 00:30:00 NaN 0 days 00:15:00
2402 37 18044 18045 142,867.29 141,795.00 -39,674.56 -0.75 2022-06-17 00:30:00 2022-06-17 00:45:00 NaN 0 days 00:15:00
2403 37 18045 18046 141,809.18 141,113.00 -25,758.64 -0.49 2022-06-17 00:45:00 2022-06-17 01:00:00 NaN 0 days 00:15:00
2404 37 18046 18047 141,127.11 141,959.00 30,779.88 0.59 2022-06-17 01:00:00 2022-06-17 01:15:00 NaN 0 days 00:15:00
2405 37 18047 18048 141,973.20 143,433.00 54,012.75 1.03 2022-06-17 01:15:00 2022-06-17 01:30:00 NaN 0 days 00:15:00
2406 37 18048 18049 143,447.34 142,969.00 -17,698.70 -0.33 2022-06-17 01:30:00 2022-06-17 01:45:00 NaN 0 days 00:15:00
2407 37 18049 18050 142,983.30 147,301.00 159,755.01 3.02 2022-06-17 01:45:00 2022-06-17 02:00:00 NaN 0 days 00:15:00
2408 37 18050 18051 147,315.73 148,004.00 25,465.99 0.47 2022-06-17 02:00:00 2022-06-17 02:15:00 NaN 0 days 00:15:00
2409 37 18051 18052 148,018.80 146,055.00 -72,660.61 -1.33 2022-06-17 02:15:00 2022-06-17 02:30:00 NaN 0 days 00:15:00
2410 37 18052 18053 146,069.61 146,038.00 -1,169.40 -0.02 2022-06-17 02:30:00 2022-06-17 02:45:00 NaN 0 days 00:15:00
2411 37 18053 18054 146,052.60 147,365.00 48,558.66 0.90 2022-06-17 02:45:00 2022-06-17 03:00:00 NaN 0 days 00:15:00
2412 37 18054 18055 147,379.74 145,630.00 -64,740.25 -1.19 2022-06-17 03:00:00 2022-06-17 03:15:00 NaN 0 days 00:15:00
2413 37 18055 18056 145,644.56 145,769.00 4,604.17 0.09 2022-06-17 03:15:00 2022-06-17 03:30:00 NaN 0 days 00:15:00
2414 37 18056 18057 145,783.58 145,465.00 -11,787.35 -0.22 2022-06-17 03:30:00 2022-06-17 03:45:00 NaN 0 days 00:15:00
2415 37 18057 18058 145,479.55 144,203.00 -47,232.22 -0.88 2022-06-17 03:45:00 2022-06-17 04:00:00 NaN 0 days 00:15:00
2416 37 18058 18059 144,217.42 143,888.00 -12,188.55 -0.23 2022-06-17 04:00:00 2022-06-17 04:15:00 NaN 0 days 00:15:00
2417 37 18059 18060 143,902.39 144,278.00 13,897.61 0.26 2022-06-17 04:15:00 2022-06-17 04:30:00 NaN 0 days 00:15:00
2418 37 18060 18061 144,292.43 145,220.00 34,320.17 0.64 2022-06-17 04:30:00 2022-06-17 04:45:00 NaN 0 days 00:15:00
2419 37 18061 18062 145,234.52 146,138.00 33,428.69 0.62 2022-06-17 04:45:00 2022-06-17 05:00:00 NaN 0 days 00:15:00
2420 37 18062 18063 146,152.61 145,701.00 -16,709.71 -0.31 2022-06-17 05:00:00 2022-06-17 05:15:00 NaN 0 days 00:15:00
2421 37 18063 18064 145,715.57 146,505.00 29,208.91 0.54 2022-06-17 05:15:00 2022-06-17 05:30:00 NaN 0 days 00:15:00
2422 37 18064 18065 146,519.65 146,795.00 10,187.93 0.19 2022-06-17 05:30:00 2022-06-17 05:45:00 NaN 0 days 00:15:00
2423 37 18065 18066 146,809.68 148,116.00 48,333.86 0.89 2022-06-17 05:45:00 2022-06-17 06:00:00 NaN 0 days 00:15:00
2424 37 18066 18067 148,130.81 147,672.00 -16,976.03 -0.31 2022-06-17 06:00:00 2022-06-17 06:15:00 NaN 0 days 00:15:00
2425 37 18067 18068 147,686.77 145,892.00 -66,406.39 -1.22 2022-06-17 06:15:00 2022-06-17 06:30:00 NaN 0 days 00:15:00
2426 37 18068 18069 145,906.59 146,796.00 32,908.20 0.61 2022-06-17 06:30:00 2022-06-17 06:45:00 NaN 0 days 00:15:00
2427 37 18069 18070 146,810.68 147,870.00 39,194.85 0.72 2022-06-17 06:45:00 2022-06-17 07:00:00 NaN 0 days 00:15:00
2428 37 18070 18071 147,884.79 148,620.00 27,202.88 0.50 2022-06-17 07:00:00 2022-06-17 07:15:00 NaN 0 days 00:15:00
2429 37 18071 18072 148,634.86 147,652.00 -36,365.89 -0.66 2022-06-17 07:15:00 2022-06-17 07:30:00 NaN 0 days 00:15:00
2430 37 18072 18073 147,666.77 149,208.00 57,025.69 1.04 2022-06-17 07:30:00 2022-06-17 07:45:00 NaN 0 days 00:15:00
2431 37 18073 18074 149,222.92 148,685.00 -19,903.07 -0.36 2022-06-17 07:45:00 2022-06-17 08:00:00 NaN 0 days 00:15:00
2432 37 18074 18075 148,699.87 147,516.00 -43,803.13 -0.80 2022-06-17 08:00:00 2022-06-17 08:15:00 NaN 0 days 00:15:00
2433 37 18075 18076 147,530.75 148,390.00 31,792.19 0.58 2022-06-17 08:15:00 2022-06-17 08:30:00 NaN 0 days 00:15:00
2434 37 18076 18077 148,404.84 148,621.00 7,997.96 0.15 2022-06-17 08:30:00 2022-06-17 08:45:00 NaN 0 days 00:15:00
2435 37 18077 18078 148,635.86 147,686.00 -35,144.90 -0.64 2022-06-17 08:45:00 2022-06-17 09:00:00 NaN 0 days 00:15:00
2436 37 18078 18079 147,700.77 147,313.00 -14,347.44 -0.26 2022-06-17 09:00:00 2022-06-17 09:15:00 NaN 0 days 00:15:00
2437 37 18079 18080 147,327.73 147,656.00 12,145.94 0.22 2022-06-17 09:15:00 2022-06-17 09:30:00 NaN 0 days 00:15:00
2438 37 18080 18081 147,670.77 147,697.00 970.67 0.02 2022-06-17 09:30:00 2022-06-17 09:45:00 NaN 0 days 00:15:00
2439 37 18081 18082 147,711.77 147,021.00 -25,558.48 -0.47 2022-06-17 09:45:00 2022-06-17 10:00:00 NaN 0 days 00:15:00
2440 37 18082 18083 147,035.70 147,087.00 1,898.02 0.03 2022-06-17 10:00:00 2022-06-17 10:15:00 NaN 0 days 00:15:00
2441 37 18083 18084 147,101.71 147,315.00 7,891.78 0.14 2022-06-17 10:15:00 2022-06-17 10:30:00 NaN 0 days 00:15:00
2442 37 18084 18085 147,329.73 147,267.00 -2,321.07 -0.04 2022-06-17 10:30:00 2022-06-17 10:45:00 NaN 0 days 00:15:00
2443 37 18085 18086 147,281.73 147,630.00 12,886.11 0.24 2022-06-17 10:45:00 2022-06-17 11:00:00 NaN 0 days 00:15:00
2444 37 18086 18087 147,644.76 148,572.00 34,307.77 0.63 2022-06-17 11:00:00 2022-06-17 11:15:00 NaN 0 days 00:15:00
2445 37 18087 18088 148,586.86 148,376.00 -7,801.72 -0.14 2022-06-17 11:15:00 2022-06-17 11:30:00 NaN 0 days 00:15:00
2446 37 18088 18089 148,390.84 148,185.00 -7,615.99 -0.14 2022-06-17 11:30:00 2022-06-17 11:45:00 NaN 0 days 00:15:00
2447 37 18089 18090 148,199.82 148,817.00 22,835.72 0.42 2022-06-17 11:45:00 2022-06-17 12:00:00 NaN 0 days 00:15:00
2448 37 18090 18091 148,831.88 147,130.00 -62,969.62 -1.14 2022-06-17 12:00:00 2022-06-17 12:15:00 NaN 0 days 00:15:00
2449 37 18091 18092 147,144.71 147,219.00 2,748.62 0.05 2022-06-17 12:15:00 2022-06-17 12:30:00 NaN 0 days 00:15:00
2450 37 18092 18093 147,233.72 146,595.00 -23,632.71 -0.43 2022-06-17 12:30:00 2022-06-17 12:45:00 NaN 0 days 00:15:00
2451 37 18093 18094 146,609.66 145,550.00 -39,207.40 -0.72 2022-06-17 12:45:00 2022-06-17 13:00:00 NaN 0 days 00:15:00
2452 37 18094 18095 145,564.55 144,644.00 -34,060.53 -0.63 2022-06-17 13:00:00 2022-06-17 13:15:00 NaN 0 days 00:15:00
2453 37 18095 18096 144,658.46 144,122.00 -19,849.18 -0.37 2022-06-17 13:15:00 2022-06-17 13:30:00 NaN 0 days 00:15:00
2454 37 18096 18097 144,136.41 145,604.00 54,300.75 1.02 2022-06-17 13:30:00 2022-06-17 13:45:00 NaN 0 days 00:15:00
2455 37 18097 18098 145,618.56 147,826.00 81,675.27 1.52 2022-06-17 13:45:00 2022-06-17 14:00:00 NaN 0 days 00:15:00
2456 37 18098 18099 147,840.78 147,447.00 -14,569.96 -0.27 2022-06-17 14:00:00 2022-06-17 14:15:00 NaN 0 days 00:15:00
2457 37 18099 18100 147,461.74 145,742.00 -63,630.55 -1.17 2022-06-17 14:15:00 2022-06-17 14:30:00 NaN 0 days 00:15:00
2458 37 18100 18101 145,756.57 144,975.00 -28,918.25 -0.54 2022-06-17 14:30:00 2022-06-17 14:45:00 NaN 0 days 00:15:00
2459 37 18101 18102 144,989.50 144,500.00 -18,111.41 -0.34 2022-06-17 14:45:00 2022-06-17 15:00:00 NaN 0 days 00:15:00
2460 37 18102 18103 144,514.45 145,132.00 22,849.35 0.43 2022-06-17 15:00:00 2022-06-17 15:15:00 NaN 0 days 00:15:00
2461 37 18103 18104 145,146.51 145,533.00 14,300.01 0.27 2022-06-17 15:15:00 2022-06-17 15:30:00 NaN 0 days 00:15:00
2462 37 18104 18105 145,547.55 146,350.00 29,690.53 0.55 2022-06-17 15:30:00 2022-06-17 15:45:00 NaN 0 days 00:15:00
2463 37 18105 18106 146,364.64 145,219.00 -42,388.50 -0.78 2022-06-17 15:45:00 2022-06-17 16:00:00 NaN 0 days 00:15:00
2464 37 18106 18107 145,233.52 146,447.00 44,898.69 0.84 2022-06-17 16:00:00 2022-06-17 16:15:00 NaN 0 days 00:15:00
2465 37 18107 18108 146,461.64 147,066.00 22,361.15 0.41 2022-06-17 16:15:00 2022-06-17 16:30:00 NaN 0 days 00:15:00
2466 37 18108 18109 147,080.71 145,591.00 -55,119.14 -1.01 2022-06-17 16:30:00 2022-06-17 16:45:00 NaN 0 days 00:15:00
2467 37 18109 18110 145,605.56 145,199.00 -15,042.69 -0.28 2022-06-17 16:45:00 2022-06-17 17:00:00 NaN 0 days 00:15:00
2468 37 18110 18111 145,213.52 145,075.00 -5,125.24 -0.10 2022-06-17 17:00:00 2022-06-17 17:15:00 NaN 0 days 00:15:00
2469 37 18111 18112 145,089.51 145,784.00 25,696.22 0.48 2022-06-17 17:15:00 2022-06-17 17:30:00 NaN 0 days 00:15:00
2470 37 18112 18113 145,798.58 145,478.00 -11,861.40 -0.22 2022-06-17 17:30:00 2022-06-17 17:45:00 NaN 0 days 00:15:00
2471 37 18113 18114 145,492.55 145,444.00 -1,796.27 -0.03 2022-06-17 17:45:00 2022-06-17 18:00:00 NaN 0 days 00:15:00
2472 37 18114 18115 145,458.54 145,546.00 3,235.86 0.06 2022-06-17 18:00:00 2022-06-17 18:15:00 NaN 0 days 00:15:00
2473 37 18115 18116 145,560.55 146,011.00 16,666.48 0.31 2022-06-17 18:15:00 2022-06-17 18:30:00 NaN 0 days 00:15:00
2474 37 18116 18117 146,025.60 145,507.00 -19,188.24 -0.36 2022-06-17 18:30:00 2022-06-17 18:45:00 NaN 0 days 00:15:00
2475 37 18117 18118 145,521.55 145,039.00 -17,854.38 -0.33 2022-06-17 18:45:00 2022-06-17 19:00:00 NaN 0 days 00:15:00
2476 37 18118 18119 145,053.50 145,599.00 20,183.36 0.38 2022-06-17 19:00:00 2022-06-17 19:15:00 NaN 0 days 00:15:00
2477 37 18119 18120 145,613.56 145,376.00 -8,789.72 -0.16 2022-06-17 19:15:00 2022-06-17 19:30:00 NaN 0 days 00:15:00
2478 37 18120 18121 145,390.54 145,000.00 -14,449.89 -0.27 2022-06-17 19:30:00 2022-06-17 19:45:00 NaN 0 days 00:15:00
2479 37 18121 18122 145,014.50 145,660.00 23,883.50 0.45 2022-06-17 19:45:00 2022-06-17 20:00:00 NaN 0 days 00:15:00
2480 37 18122 18123 145,674.57 146,007.00 12,300.06 0.23 2022-06-17 20:00:00 2022-06-17 20:15:00 NaN 0 days 00:15:00
2481 37 18123 18124 146,021.60 146,721.00 25,877.77 0.48 2022-06-17 20:15:00 2022-06-17 20:30:00 NaN 0 days 00:15:00
2482 37 18124 18125 146,735.67 148,134.00 51,738.13 0.95 2022-06-17 20:30:00 2022-06-17 20:45:00 NaN 0 days 00:15:00
2483 37 18125 18126 148,148.81 147,002.00 -42,432.10 -0.77 2022-06-17 20:45:00 2022-06-17 21:00:00 NaN 0 days 00:15:00
2484 37 18126 18127 147,016.70 147,911.00 33,089.09 0.61 2022-06-17 21:00:00 2022-06-17 21:15:00 NaN 0 days 00:15:00
2485 37 18127 18128 147,925.79 147,443.00 -17,863.27 -0.33 2022-06-17 21:15:00 2022-06-17 21:30:00 NaN 0 days 00:15:00
2486 37 18128 18129 147,457.74 147,020.00 -16,196.54 -0.30 2022-06-17 21:30:00 2022-06-17 21:45:00 NaN 0 days 00:15:00
2487 37 18129 18130 147,034.70 146,076.00 -35,471.97 -0.65 2022-06-17 21:45:00 2022-06-17 22:00:00 NaN 0 days 00:15:00
2488 37 18130 18131 146,090.61 145,818.00 -10,086.48 -0.19 2022-06-17 22:00:00 2022-06-17 22:15:00 NaN 0 days 00:15:00
2489 37 18131 18132 145,832.58 146,337.00 18,663.47 0.35 2022-06-17 22:15:00 2022-06-17 22:30:00 NaN 0 days 00:15:00
2490 37 18132 18133 146,351.63 145,538.00 -30,104.45 -0.56 2022-06-17 22:30:00 2022-06-17 22:45:00 NaN 0 days 00:15:00
2491 37 18133 18134 145,552.55 145,809.00 9,488.51 0.18 2022-06-17 22:45:00 2022-06-17 23:00:00 NaN 0 days 00:15:00
2492 37 18134 18135 145,823.58 146,128.00 11,263.51 0.21 2022-06-17 23:00:00 2022-06-17 23:15:00 NaN 0 days 00:15:00
2493 37 18135 18136 146,142.61 146,525.00 14,148.33 0.26 2022-06-17 23:15:00 2022-06-17 23:30:00 NaN 0 days 00:15:00
2494 37 18136 18137 146,539.65 147,297.00 28,021.86 0.52 2022-06-17 23:30:00 2022-06-17 23:45:00 NaN 0 days 00:15:00
2495 37 18137 18138 147,311.73 147,000.00 -11,534.00 -0.21 2022-06-17 23:45:00 2022-06-18 00:00:00 NaN 0 days 00:15:00
2496 37 18138 18139 147,014.70 146,198.00 -30,217.90 -0.56 2022-06-18 00:00:00 2022-06-18 00:15:00 NaN 0 days 00:15:00
2497 37 18139 18140 146,212.62 147,273.00 39,234.07 0.73 2022-06-18 00:15:00 2022-06-18 00:30:00 NaN 0 days 00:15:00
2498 37 18140 18141 147,287.73 147,650.00 13,404.09 0.25 2022-06-18 00:30:00 2022-06-18 00:45:00 NaN 0 days 00:15:00
2499 37 18141 18142 147,664.76 147,177.00 -18,047.30 -0.33 2022-06-18 00:45:00 2022-06-18 01:00:00 NaN 0 days 00:15:00
2500 37 18142 18143 147,191.72 147,023.00 -6,242.55 -0.11 2022-06-18 01:00:00 2022-06-18 01:15:00 NaN 0 days 00:15:00
2501 37 18143 18144 147,037.70 146,397.00 -23,705.99 -0.44 2022-06-18 01:15:00 2022-06-18 01:30:00 NaN 0 days 00:15:00
2502 37 18144 18145 146,411.64 146,250.00 -5,980.67 -0.11 2022-06-18 01:30:00 2022-06-18 01:45:00 NaN 0 days 00:15:00
2503 37 18145 18146 146,264.62 145,516.00 -27,699.12 -0.51 2022-06-18 01:45:00 2022-06-18 02:00:00 NaN 0 days 00:15:00
2504 37 18146 18147 145,530.55 145,488.00 -1,574.41 -0.03 2022-06-18 02:00:00 2022-06-18 02:15:00 NaN 0 days 00:15:00
2505 37 18147 18148 145,502.55 145,694.00 7,083.69 0.13 2022-06-18 02:15:00 2022-06-18 02:30:00 NaN 0 days 00:15:00
2506 37 18148 18149 145,708.57 145,101.00 -22,480.07 -0.42 2022-06-18 02:30:00 2022-06-18 02:45:00 NaN 0 days 00:15:00
2507 37 18149 18150 145,115.51 145,380.00 9,786.13 0.18 2022-06-18 02:45:00 2022-06-18 03:00:00 NaN 0 days 00:15:00
2508 37 18150 18151 145,394.54 146,091.00 25,769.09 0.48 2022-06-18 03:00:00 2022-06-18 03:15:00 NaN 0 days 00:15:00
2509 37 18151 18152 146,105.61 145,284.00 -30,399.54 -0.56 2022-06-18 03:15:00 2022-06-18 03:30:00 NaN 0 days 00:15:00
2510 37 18152 18153 145,298.53 145,265.00 -1,240.55 -0.02 2022-06-18 03:30:00 2022-06-18 03:45:00 NaN 0 days 00:15:00
2511 37 18153 18154 145,279.53 145,271.00 -315.48 -0.01 2022-06-18 03:45:00 2022-06-18 04:00:00 NaN 0 days 00:15:00
2512 37 18154 18155 145,285.53 145,626.00 12,597.50 0.23 2022-06-18 04:00:00 2022-06-18 04:15:00 NaN 0 days 00:15:00
2513 37 18155 18156 145,640.56 145,172.00 -17,336.82 -0.32 2022-06-18 04:15:00 2022-06-18 04:30:00 NaN 0 days 00:15:00
2514 37 18156 18157 145,186.52 145,544.00 13,226.86 0.25 2022-06-18 04:30:00 2022-06-18 04:45:00 NaN 0 days 00:15:00
2515 37 18157 18158 145,558.55 145,485.00 -2,721.51 -0.05 2022-06-18 04:45:00 2022-06-18 05:00:00 NaN 0 days 00:15:00
2516 37 18158 18159 145,499.55 146,100.00 22,216.71 0.41 2022-06-18 05:00:00 2022-06-18 05:15:00 NaN 0 days 00:15:00
2517 37 18159 18160 146,114.61 145,225.00 -32,915.57 -0.61 2022-06-18 05:15:00 2022-06-18 05:30:00 NaN 0 days 00:15:00
2518 37 18160 18161 145,239.52 145,434.00 7,195.67 0.13 2022-06-18 05:30:00 2022-06-18 05:45:00 NaN 0 days 00:15:00
2519 37 18161 18162 145,448.54 145,254.00 -7,198.11 -0.13 2022-06-18 05:45:00 2022-06-18 06:00:00 NaN 0 days 00:15:00
2520 37 18162 18163 145,268.53 145,243.00 -944.44 -0.02 2022-06-18 06:00:00 2022-06-18 06:15:00 NaN 0 days 00:15:00
2521 37 18163 18164 145,257.52 145,576.00 11,783.60 0.22 2022-06-18 06:15:00 2022-06-18 06:30:00 NaN 0 days 00:15:00
2522 37 18164 18165 145,590.56 145,262.00 -12,156.63 -0.23 2022-06-18 06:30:00 2022-06-18 06:45:00 NaN 0 days 00:15:00
2523 37 18165 18166 145,276.53 145,169.00 -3,978.47 -0.07 2022-06-18 06:45:00 2022-06-18 07:00:00 NaN 0 days 00:15:00
2524 37 18166 18167 145,183.52 139,142.00 -223,536.13 -4.16 2022-06-18 07:00:00 2022-06-18 07:15:00 NaN 0 days 00:15:00
2525 37 18167 18168 139,155.91 137,158.00 -73,922.83 -1.44 2022-06-18 07:15:00 2022-06-18 07:30:00 NaN 0 days 00:15:00
2526 37 18168 18169 137,171.72 135,551.00 -59,966.48 -1.18 2022-06-18 07:30:00 2022-06-18 07:45:00 NaN 0 days 00:15:00
2527 37 18169 18170 135,564.56 135,061.00 -18,631.54 -0.37 2022-06-18 07:45:00 2022-06-18 08:00:00 NaN 0 days 00:15:00
2528 37 18170 18171 135,074.51 135,301.00 8,380.27 0.17 2022-06-18 08:00:00 2022-06-18 08:15:00 NaN 0 days 00:15:00
2529 37 18171 18172 135,314.53 134,465.00 -31,432.61 -0.63 2022-06-18 08:15:00 2022-06-18 08:30:00 NaN 0 days 00:15:00
2530 37 18172 18173 134,478.45 135,515.00 38,352.48 0.77 2022-06-18 08:30:00 2022-06-18 08:45:00 NaN 0 days 00:15:00
2531 37 18173 18174 135,528.55 134,747.00 -28,917.41 -0.58 2022-06-18 08:45:00 2022-06-18 09:00:00 NaN 0 days 00:15:00
2532 37 18174 18175 134,760.47 133,184.00 -58,329.56 -1.17 2022-06-18 09:00:00 2022-06-18 09:15:00 NaN 0 days 00:15:00
2533 37 18175 18176 133,197.32 133,465.00 9,904.22 0.20 2022-06-18 09:15:00 2022-06-18 09:30:00 NaN 0 days 00:15:00
2534 37 18176 18177 133,478.35 134,763.00 47,532.18 0.96 2022-06-18 09:30:00 2022-06-18 09:45:00 NaN 0 days 00:15:00
2535 37 18177 18178 134,776.48 133,584.00 -44,121.62 -0.88 2022-06-18 09:45:00 2022-06-18 10:00:00 NaN 0 days 00:15:00
2536 37 18178 18179 133,597.36 134,598.00 37,023.74 0.75 2022-06-18 10:00:00 2022-06-18 10:15:00 NaN 0 days 00:15:00
2537 37 18179 18180 134,611.46 134,995.00 14,190.99 0.28 2022-06-18 10:15:00 2022-06-18 10:30:00 NaN 0 days 00:15:00
2538 37 18180 18181 135,008.50 136,313.00 48,266.52 0.97 2022-06-18 10:30:00 2022-06-18 10:45:00 NaN 0 days 00:15:00
2539 37 18181 18182 136,326.63 136,145.00 -6,720.36 -0.13 2022-06-18 10:45:00 2022-06-18 11:00:00 NaN 0 days 00:15:00
2540 37 18182 18183 136,158.61 135,846.00 -11,566.74 -0.23 2022-06-18 11:00:00 2022-06-18 11:15:00 NaN 0 days 00:15:00
2541 37 18183 18184 135,859.58 135,747.00 -4,165.63 -0.08 2022-06-18 11:15:00 2022-06-18 11:30:00 NaN 0 days 00:15:00
2542 37 18184 18185 135,760.57 136,740.00 36,238.74 0.72 2022-06-18 11:30:00 2022-06-18 11:45:00 NaN 0 days 00:15:00
2543 37 18185 18186 136,753.67 136,483.00 -10,014.94 -0.20 2022-06-18 11:45:00 2022-06-18 12:00:00 NaN 0 days 00:15:00
2544 37 18186 18187 136,496.65 135,749.00 -27,662.99 -0.55 2022-06-18 12:00:00 2022-06-18 12:15:00 NaN 0 days 00:15:00
2545 37 18187 18188 135,762.57 135,525.00 -8,790.27 -0.17 2022-06-18 12:15:00 2022-06-18 12:30:00 NaN 0 days 00:15:00
2546 37 18188 18189 135,538.55 135,456.00 -3,054.44 -0.06 2022-06-18 12:30:00 2022-06-18 12:45:00 NaN 0 days 00:15:00
2547 37 18189 18190 135,469.55 134,822.00 -23,959.19 -0.48 2022-06-18 12:45:00 2022-06-18 13:00:00 NaN 0 days 00:15:00
2548 37 18190 18191 134,835.48 134,718.00 -4,346.84 -0.09 2022-06-18 13:00:00 2022-06-18 13:15:00 NaN 0 days 00:15:00
2549 37 18191 18192 134,731.47 135,417.00 25,364.54 0.51 2022-06-18 13:15:00 2022-06-18 13:30:00 NaN 0 days 00:15:00
2550 37 18192 18193 135,430.54 134,626.00 -29,768.04 -0.59 2022-06-18 13:30:00 2022-06-18 13:45:00 NaN 0 days 00:15:00
2551 37 18193 18194 134,639.46 134,475.00 -6,085.12 -0.12 2022-06-18 13:45:00 2022-06-18 14:00:00 NaN 0 days 00:15:00
2552 37 18194 18195 134,488.45 135,044.00 20,555.44 0.41 2022-06-18 14:00:00 2022-06-18 14:15:00 NaN 0 days 00:15:00
2553 37 18195 18196 135,057.50 135,170.00 4,162.34 0.08 2022-06-18 14:15:00 2022-06-18 14:30:00 NaN 0 days 00:15:00
2554 37 18196 18197 135,183.52 135,065.00 -4,385.13 -0.09 2022-06-18 14:30:00 2022-06-18 14:45:00 NaN 0 days 00:15:00
2555 37 18197 18198 135,078.51 134,912.00 -6,160.74 -0.12 2022-06-18 14:45:00 2022-06-18 15:00:00 NaN 0 days 00:15:00
2556 37 18198 18199 134,925.49 134,052.00 -32,319.17 -0.65 2022-06-18 15:00:00 2022-06-18 15:15:00 NaN 0 days 00:15:00
2557 37 18199 18200 134,065.41 133,704.00 -13,371.99 -0.27 2022-06-18 15:15:00 2022-06-18 15:30:00 NaN 0 days 00:15:00
2558 37 18200 18201 133,717.37 134,307.00 21,816.30 0.44 2022-06-18 15:30:00 2022-06-18 15:45:00 NaN 0 days 00:15:00
2559 37 18201 18202 134,320.43 133,997.00 -11,966.94 -0.24 2022-06-18 15:45:00 2022-06-18 16:00:00 NaN 0 days 00:15:00
2560 37 18202 18203 134,010.40 133,611.00 -14,777.79 -0.30 2022-06-18 16:00:00 2022-06-18 16:15:00 NaN 0 days 00:15:00
2561 37 18203 18204 133,624.36 133,898.00 10,124.64 0.20 2022-06-18 16:15:00 2022-06-18 16:30:00 NaN 0 days 00:15:00
2562 37 18204 18205 133,911.39 134,354.00 16,376.58 0.33 2022-06-18 16:30:00 2022-06-18 16:45:00 NaN 0 days 00:15:00
2563 37 18205 18206 134,367.44 132,953.00 -52,334.11 -1.05 2022-06-18 16:45:00 2022-06-18 17:00:00 NaN 0 days 00:15:00
2564 37 18206 18207 132,966.30 132,517.00 -16,623.93 -0.34 2022-06-18 17:00:00 2022-06-18 17:15:00 NaN 0 days 00:15:00
2565 37 18207 18208 132,530.25 132,217.00 -11,590.31 -0.24 2022-06-18 17:15:00 2022-06-18 17:30:00 NaN 0 days 00:15:00
2566 37 18208 18209 132,230.22 132,668.00 16,197.80 0.33 2022-06-18 17:30:00 2022-06-18 17:45:00 NaN 0 days 00:15:00
2567 37 18209 18210 132,681.27 130,244.00 -90,178.87 -1.84 2022-06-18 17:45:00 2022-06-18 18:00:00 NaN 0 days 00:15:00
2568 37 18210 18211 130,257.02 129,904.00 -13,061.90 -0.27 2022-06-18 18:00:00 2022-06-18 18:15:00 NaN 0 days 00:15:00
2569 37 18211 18212 129,916.99 129,611.00 -11,321.64 -0.24 2022-06-18 18:15:00 2022-06-18 18:30:00 NaN 0 days 00:15:00
2570 37 18212 18213 129,623.96 127,807.00 -67,227.56 -1.40 2022-06-18 18:30:00 2022-06-18 18:45:00 NaN 0 days 00:15:00
2571 37 18213 18214 127,819.78 128,201.00 14,105.11 0.30 2022-06-18 18:45:00 2022-06-18 19:00:00 NaN 0 days 00:15:00
2572 37 18214 18215 128,213.82 126,706.00 -55,789.34 -1.18 2022-06-18 19:00:00 2022-06-18 19:15:00 NaN 0 days 00:15:00
2573 37 18215 18216 126,718.67 126,812.00 3,453.19 0.07 2022-06-18 19:15:00 2022-06-18 19:30:00 NaN 0 days 00:15:00
2574 37 18216 18217 126,824.68 126,333.00 -18,192.20 -0.39 2022-06-18 19:30:00 2022-06-18 19:45:00 NaN 0 days 00:15:00
2575 37 18217 18218 126,345.63 124,063.00 -84,457.43 -1.81 2022-06-18 19:45:00 2022-06-18 20:00:00 NaN 0 days 00:15:00
2576 37 18218 18219 124,075.41 123,319.00 -27,987.03 -0.61 2022-06-18 20:00:00 2022-06-18 20:15:00 NaN 0 days 00:15:00
2577 37 18219 18220 123,331.33 124,262.00 34,434.72 0.75 2022-06-18 20:15:00 2022-06-18 20:30:00 NaN 0 days 00:15:00
2578 37 18220 18221 124,274.43 122,526.00 -64,691.77 -1.41 2022-06-18 20:30:00 2022-06-18 20:45:00 NaN 0 days 00:15:00
2579 37 18221 18222 122,538.25 121,654.00 -32,717.35 -0.72 2022-06-18 20:45:00 2022-06-18 21:00:00 NaN 0 days 00:15:00
2580 37 18222 18223 121,666.17 122,256.00 21,823.88 0.48 2022-06-18 21:00:00 2022-06-18 21:15:00 NaN 0 days 00:15:00
2581 37 18223 18224 122,268.23 122,393.00 4,616.65 0.10 2022-06-18 21:15:00 2022-06-18 21:30:00 NaN 0 days 00:15:00
2582 37 18224 18225 122,405.24 126,951.00 168,193.15 3.71 2022-06-18 21:30:00 2022-06-18 21:45:00 NaN 0 days 00:15:00
2583 37 18225 18226 126,963.70 127,984.00 37,751.28 0.80 2022-06-18 21:45:00 2022-06-18 22:00:00 NaN 0 days 00:15:00
2584 37 18226 18227 127,996.80 127,325.00 -24,856.54 -0.52 2022-06-18 22:00:00 2022-06-18 22:15:00 NaN 0 days 00:15:00
2585 37 18227 18228 127,337.73 128,881.00 57,100.90 1.21 2022-06-18 22:15:00 2022-06-18 22:30:00 NaN 0 days 00:15:00
2586 37 18228 18229 128,893.89 133,620.00 174,866.14 3.67 2022-06-18 22:30:00 2022-06-18 22:45:00 NaN 0 days 00:15:00
2587 37 18229 18230 133,633.36 132,093.00 -56,993.39 -1.15 2022-06-18 22:45:00 2022-06-18 23:00:00 NaN 0 days 00:15:00
2588 37 18230 18231 132,106.21 134,934.00 104,628.26 2.14 2022-06-18 23:00:00 2022-06-18 23:15:00 NaN 0 days 00:15:00
2589 37 18231 18232 134,947.49 132,800.00 -79,457.26 -1.59 2022-06-18 23:15:00 2022-06-18 23:30:00 NaN 0 days 00:15:00
2590 37 18232 18233 132,813.28 134,434.00 59,966.64 1.22 2022-06-18 23:30:00 2022-06-18 23:45:00 NaN 0 days 00:15:00
2591 37 18233 18234 134,447.44 133,856.00 -21,883.41 -0.44 2022-06-18 23:45:00 2022-06-19 00:00:00 NaN 0 days 00:15:00
2592 37 18234 18235 133,869.39 134,400.00 19,632.73 0.40 2022-06-19 00:00:00 2022-06-19 00:15:00 NaN 0 days 00:15:00
2593 37 18235 18236 134,413.44 133,933.00 -17,776.28 -0.36 2022-06-19 00:15:00 2022-06-19 00:30:00 NaN 0 days 00:15:00
2594 37 18236 18237 133,946.39 136,045.00 77,648.45 1.57 2022-06-19 00:30:00 2022-06-19 00:45:00 NaN 0 days 00:15:00
2595 37 18237 18238 136,058.60 134,435.00 -60,073.37 -1.19 2022-06-19 00:45:00 2022-06-19 01:00:00 NaN 0 days 00:15:00
2596 37 18238 18239 134,448.44 133,906.00 -20,070.41 -0.40 2022-06-19 01:00:00 2022-06-19 01:15:00 NaN 0 days 00:15:00
2597 37 18239 18240 133,919.39 133,600.00 -11,817.45 -0.24 2022-06-19 01:15:00 2022-06-19 01:30:00 NaN 0 days 00:15:00
2598 37 18240 18241 133,613.36 132,400.00 -44,894.32 -0.91 2022-06-19 01:30:00 2022-06-19 01:45:00 NaN 0 days 00:15:00
2599 37 18241 18242 132,413.24 130,882.00 -56,655.88 -1.16 2022-06-19 01:45:00 2022-06-19 02:00:00 NaN 0 days 00:15:00
2600 37 18242 18243 130,895.09 129,842.00 -38,964.26 -0.80 2022-06-19 02:00:00 2022-06-19 02:15:00 NaN 0 days 00:15:00
2601 37 18243 18244 129,854.98 129,692.00 -6,030.42 -0.13 2022-06-19 02:15:00 2022-06-19 02:30:00 NaN 0 days 00:15:00
2602 37 18244 18245 129,704.97 127,235.00 -91,388.86 -1.90 2022-06-19 02:30:00 2022-06-19 02:45:00 NaN 0 days 00:15:00
2603 37 18245 18246 127,247.72 128,793.00 57,175.23 1.21 2022-06-19 02:45:00 2022-06-19 03:00:00 NaN 0 days 00:15:00
2604 37 18246 18247 128,805.88 128,424.00 -14,129.53 -0.30 2022-06-19 03:00:00 2022-06-19 03:15:00 NaN 0 days 00:15:00
2605 37 18247 18248 128,436.84 131,232.00 103,420.83 2.18 2022-06-19 03:15:00 2022-06-19 03:30:00 NaN 0 days 00:15:00
2606 37 18248 18249 131,245.12 131,016.00 -8,477.56 -0.17 2022-06-19 03:30:00 2022-06-19 03:45:00 NaN 0 days 00:15:00
2607 37 18249 18250 131,029.10 129,931.00 -40,629.76 -0.84 2022-06-19 03:45:00 2022-06-19 04:00:00 NaN 0 days 00:15:00
2608 37 18250 18251 129,943.99 128,390.00 -57,497.74 -1.20 2022-06-19 04:00:00 2022-06-19 04:15:00 NaN 0 days 00:15:00
2609 37 18251 18252 128,402.84 129,646.00 45,996.96 0.97 2022-06-19 04:15:00 2022-06-19 04:30:00 NaN 0 days 00:15:00
2610 37 18252 18253 129,658.96 129,122.00 -19,867.69 -0.41 2022-06-19 04:30:00 2022-06-19 04:45:00 NaN 0 days 00:15:00
2611 37 18253 18254 129,134.91 130,573.00 53,209.25 1.11 2022-06-19 04:45:00 2022-06-19 05:00:00 NaN 0 days 00:15:00
2612 37 18254 18255 130,586.06 130,438.00 -5,478.12 -0.11 2022-06-19 05:00:00 2022-06-19 05:15:00 NaN 0 days 00:15:00
2613 37 18255 18256 130,451.04 128,665.00 -66,083.62 -1.37 2022-06-19 05:15:00 2022-06-19 05:30:00 NaN 0 days 00:15:00
2614 37 18256 18257 128,677.87 128,062.00 -22,787.06 -0.48 2022-06-19 05:30:00 2022-06-19 05:45:00 NaN 0 days 00:15:00
2615 37 18257 18258 128,074.81 126,763.00 -48,536.83 -1.02 2022-06-19 05:45:00 2022-06-19 06:00:00 NaN 0 days 00:15:00
2616 37 18258 18259 126,775.68 127,399.00 23,062.98 0.49 2022-06-19 06:00:00 2022-06-19 06:15:00 NaN 0 days 00:15:00
2617 37 18259 18260 127,411.74 128,538.00 41,671.62 0.88 2022-06-19 06:15:00 2022-06-19 06:30:00 NaN 0 days 00:15:00
2618 37 18260 18261 128,550.85 129,427.00 32,417.41 0.68 2022-06-19 06:30:00 2022-06-19 06:45:00 NaN 0 days 00:15:00
2619 37 18261 18262 129,439.94 128,878.00 -20,791.88 -0.43 2022-06-19 06:45:00 2022-06-19 07:00:00 NaN 0 days 00:15:00
2620 37 18262 18263 128,890.89 128,846.00 -1,660.85 -0.03 2022-06-19 07:00:00 2022-06-19 07:15:00 NaN 0 days 00:15:00
2621 37 18263 18264 128,858.88 130,584.00 63,829.27 1.34 2022-06-19 07:15:00 2022-06-19 07:30:00 NaN 0 days 00:15:00
2622 37 18264 18265 130,597.06 130,578.00 -705.16 -0.01 2022-06-19 07:30:00 2022-06-19 07:45:00 NaN 0 days 00:15:00
2623 37 18265 18266 130,591.06 129,668.00 -34,153.14 -0.71 2022-06-19 07:45:00 2022-06-19 08:00:00 NaN 0 days 00:15:00
2624 37 18266 18267 129,680.97 128,744.00 -34,667.77 -0.72 2022-06-19 08:00:00 2022-06-19 08:15:00 NaN 0 days 00:15:00
2625 37 18267 18268 128,756.87 128,900.00 5,295.65 0.11 2022-06-19 08:15:00 2022-06-19 08:30:00 NaN 0 days 00:15:00
2626 37 18268 18269 128,912.89 129,982.00 39,557.07 0.83 2022-06-19 08:30:00 2022-06-19 08:45:00 NaN 0 days 00:15:00
2627 37 18269 18270 129,995.00 129,916.00 -2,922.93 -0.06 2022-06-19 08:45:00 2022-06-19 09:00:00 NaN 0 days 00:15:00
2628 37 18270 18271 129,928.99 130,434.00 18,685.31 0.39 2022-06-19 09:00:00 2022-06-19 09:15:00 NaN 0 days 00:15:00
2629 37 18271 18272 130,447.04 130,871.00 15,686.39 0.33 2022-06-19 09:15:00 2022-06-19 09:30:00 NaN 0 days 00:15:00
2630 37 18272 18273 130,884.09 133,824.00 108,776.78 2.25 2022-06-19 09:30:00 2022-06-19 09:45:00 NaN 0 days 00:15:00
2631 37 18273 18274 133,837.38 134,583.00 27,587.85 0.56 2022-06-19 09:45:00 2022-06-19 10:00:00 NaN 0 days 00:15:00
2632 37 18274 18275 134,596.46 133,704.00 -33,020.96 -0.66 2022-06-19 10:00:00 2022-06-19 10:15:00 NaN 0 days 00:15:00
2633 37 18275 18276 133,717.37 136,200.00 91,857.30 1.86 2022-06-19 10:15:00 2022-06-19 10:30:00 NaN 0 days 00:15:00
2634 37 18276 18277 136,213.62 141,538.00 197,002.06 3.91 2022-06-19 10:30:00 2022-06-19 10:45:00 NaN 0 days 00:15:00
2635 37 18277 18278 141,552.15 141,782.00 8,504.31 0.16 2022-06-19 10:45:00 2022-06-19 11:00:00 NaN 0 days 00:15:00
2636 37 18278 18279 141,796.18 143,161.00 50,498.41 0.96 2022-06-19 11:00:00 2022-06-19 11:15:00 NaN 0 days 00:15:00
2637 37 18279 18280 143,175.32 142,108.00 -39,490.70 -0.75 2022-06-19 11:15:00 2022-06-19 11:30:00 NaN 0 days 00:15:00
2638 37 18280 18281 142,122.21 142,485.00 13,423.20 0.26 2022-06-19 11:30:00 2022-06-19 11:45:00 NaN 0 days 00:15:00
2639 37 18281 18282 142,499.25 141,690.00 -29,942.19 -0.57 2022-06-19 11:45:00 2022-06-19 12:00:00 NaN 0 days 00:15:00
2640 37 18282 18283 141,704.17 142,234.00 19,603.75 0.37 2022-06-19 12:00:00 2022-06-19 12:15:00 NaN 0 days 00:15:00
2641 37 18283 18284 142,248.22 142,976.00 26,927.73 0.51 2022-06-19 12:15:00 2022-06-19 12:30:00 NaN 0 days 00:15:00
2642 37 18284 18285 142,990.30 139,634.00 -124,183.01 -2.35 2022-06-19 12:30:00 2022-06-19 12:45:00 NaN 0 days 00:15:00
2643 37 18285 18286 139,647.96 139,189.00 -16,981.65 -0.33 2022-06-19 12:45:00 2022-06-19 13:00:00 NaN 0 days 00:15:00
2644 37 18286 18287 139,202.92 139,800.00 22,092.00 0.43 2022-06-19 13:00:00 2022-06-19 13:15:00 NaN 0 days 00:15:00
2645 37 18287 18288 139,813.98 139,639.00 -6,474.26 -0.13 2022-06-19 13:15:00 2022-06-19 13:30:00 NaN 0 days 00:15:00
2646 37 18288 18289 139,652.96 140,416.00 28,232.34 0.55 2022-06-19 13:30:00 2022-06-19 13:45:00 NaN 0 days 00:15:00
2647 37 18289 18290 140,430.04 139,598.00 -30,785.54 -0.59 2022-06-19 13:45:00 2022-06-19 14:00:00 NaN 0 days 00:15:00
2648 37 18290 18291 139,611.96 138,039.00 -58,199.51 -1.13 2022-06-19 14:00:00 2022-06-19 14:15:00 NaN 0 days 00:15:00
2649 37 18291 18292 138,052.80 137,848.00 -7,577.74 -0.15 2022-06-19 14:15:00 2022-06-19 14:30:00 NaN 0 days 00:15:00
2650 37 18292 18293 137,861.78 139,302.00 53,287.96 1.04 2022-06-19 14:30:00 2022-06-19 14:45:00 NaN 0 days 00:15:00
2651 37 18293 18294 139,315.93 139,448.00 4,886.58 0.09 2022-06-19 14:45:00 2022-06-19 15:00:00 NaN 0 days 00:15:00
2652 37 18294 18295 139,461.94 139,935.00 17,503.04 0.34 2022-06-19 15:00:00 2022-06-19 15:15:00 NaN 0 days 00:15:00
2653 37 18295 18296 139,948.99 139,182.00 -28,378.76 -0.55 2022-06-19 15:15:00 2022-06-19 15:30:00 NaN 0 days 00:15:00
2654 37 18296 18297 139,195.92 139,777.00 21,500.03 0.42 2022-06-19 15:30:00 2022-06-19 15:45:00 NaN 0 days 00:15:00
2655 37 18297 18298 139,790.98 141,912.00 78,477.83 1.52 2022-06-19 15:45:00 2022-06-19 16:00:00 NaN 0 days 00:15:00
2656 37 18298 18299 141,926.19 143,800.00 69,330.93 1.32 2022-06-19 16:00:00 2022-06-19 16:15:00 NaN 0 days 00:15:00
2657 37 18299 18300 143,814.38 143,022.00 -29,318.06 -0.55 2022-06-19 16:15:00 2022-06-19 16:30:00 NaN 0 days 00:15:00
2658 37 18300 18301 143,036.30 142,931.00 -3,896.18 -0.07 2022-06-19 16:30:00 2022-06-19 16:45:00 NaN 0 days 00:15:00
2659 37 18301 18302 142,945.29 143,516.00 21,116.16 0.40 2022-06-19 16:45:00 2022-06-19 17:00:00 NaN 0 days 00:15:00
2660 37 18302 18303 143,530.35 142,160.00 -50,703.01 -0.95 2022-06-19 17:00:00 2022-06-19 17:15:00 NaN 0 days 00:15:00
2661 37 18303 18304 142,174.22 141,343.00 -30,754.99 -0.58 2022-06-19 17:15:00 2022-06-19 17:30:00 NaN 0 days 00:15:00
2662 37 18304 18305 141,357.13 141,773.00 15,387.03 0.29 2022-06-19 17:30:00 2022-06-19 17:45:00 NaN 0 days 00:15:00
2663 36 18305 18306 141,787.18 140,896.00 -32,082.38 -0.63 2022-06-19 17:45:00 2022-06-19 18:00:00 NaN 0 days 00:15:00
2664 37 18306 18307 140,910.09 141,187.00 10,245.68 0.20 2022-06-19 18:00:00 2022-06-19 18:15:00 NaN 0 days 00:15:00
2665 36 18307 18308 141,201.12 143,135.00 69,619.73 1.37 2022-06-19 18:15:00 2022-06-19 18:30:00 NaN 0 days 00:15:00
2666 36 18308 18309 143,149.31 142,783.00 -13,187.29 -0.26 2022-06-19 18:30:00 2022-06-19 18:45:00 NaN 0 days 00:15:00
2667 36 18309 18310 142,797.28 142,630.00 -6,022.02 -0.12 2022-06-19 18:45:00 2022-06-19 19:00:00 NaN 0 days 00:15:00
2668 36 18310 18311 142,644.26 149,752.00 255,878.53 4.98 2022-06-19 19:00:00 2022-06-19 19:15:00 NaN 0 days 00:15:00
2669 36 18311 18312 149,766.98 147,994.00 -63,827.11 -1.18 2022-06-19 19:15:00 2022-06-19 19:30:00 NaN 0 days 00:15:00
2670 36 18312 18313 148,008.80 147,688.00 -11,548.78 -0.22 2022-06-19 19:30:00 2022-06-19 19:45:00 NaN 0 days 00:15:00
2671 36 18313 18314 147,702.77 148,908.00 43,388.32 0.82 2022-06-19 19:45:00 2022-06-19 20:00:00 NaN 0 days 00:15:00
2672 36 18314 18315 148,922.89 148,393.00 -19,076.07 -0.36 2022-06-19 20:00:00 2022-06-19 20:15:00 NaN 0 days 00:15:00
2673 36 18315 18316 148,407.84 149,206.00 28,733.79 0.54 2022-06-19 20:15:00 2022-06-19 20:30:00 NaN 0 days 00:15:00
2674 36 18316 18317 149,220.92 153,127.00 140,618.86 2.62 2022-06-19 20:30:00 2022-06-19 20:45:00 NaN 0 days 00:15:00
2675 36 18317 18318 153,142.31 153,640.00 17,916.74 0.32 2022-06-19 20:45:00 2022-06-19 21:00:00 NaN 0 days 00:15:00
2676 36 18318 18319 153,655.36 153,443.00 -7,645.10 -0.14 2022-06-19 21:00:00 2022-06-19 21:15:00 NaN 0 days 00:15:00
2677 36 18319 18320 153,458.34 153,598.00 5,027.61 0.09 2022-06-19 21:15:00 2022-06-19 21:30:00 NaN 0 days 00:15:00
2678 36 18320 18321 153,613.36 152,297.00 -47,388.95 -0.86 2022-06-19 21:30:00 2022-06-19 21:45:00 NaN 0 days 00:15:00
2679 36 18321 18322 152,312.23 153,013.00 25,227.73 0.46 2022-06-19 21:45:00 2022-06-19 22:00:00 NaN 0 days 00:15:00
2680 36 18322 18323 153,028.30 152,844.00 -6,634.85 -0.12 2022-06-19 22:00:00 2022-06-19 22:15:00 NaN 0 days 00:15:00
2681 36 18323 18324 152,859.28 153,881.00 36,781.76 0.67 2022-06-19 22:15:00 2022-06-19 22:30:00 NaN 0 days 00:15:00
2682 36 18324 18325 153,896.39 154,288.00 14,098.03 0.25 2022-06-19 22:30:00 2022-06-19 22:45:00 NaN 0 days 00:15:00
2683 36 18325 18326 154,303.43 153,210.00 -39,363.44 -0.71 2022-06-19 22:45:00 2022-06-19 23:00:00 NaN 0 days 00:15:00
2684 36 18326 18327 153,225.32 154,175.00 34,188.44 0.62 2022-06-19 23:00:00 2022-06-19 23:15:00 NaN 0 days 00:15:00
2685 36 18327 18328 154,190.42 152,584.00 -57,831.03 -1.04 2022-06-19 23:15:00 2022-06-19 23:30:00 NaN 0 days 00:15:00
2686 36 18328 18329 152,599.26 151,733.00 -31,185.30 -0.57 2022-06-19 23:30:00 2022-06-19 23:45:00 NaN 0 days 00:15:00
2687 36 18329 18330 151,748.17 151,407.00 -12,282.24 -0.22 2022-06-19 23:45:00 2022-06-20 00:00:00 NaN 0 days 00:15:00
2688 36 18330 18619 151,422.14 143,124.00 -298,733.07 -5.48 2022-06-20 00:00:00 2022-06-23 00:15:00 NaN 3 days 00:15:00
2689 36 18619 18620 143,138.31 145,574.00 87,684.75 1.70 2022-06-23 00:15:00 2022-06-23 00:30:00 NaN 0 days 00:15:00
2690 36 18620 18621 145,588.56 146,073.00 17,439.93 0.33 2022-06-23 00:30:00 2022-06-23 00:45:00 NaN 0 days 00:15:00
2691 36 18621 18622 146,087.61 146,835.00 26,906.14 0.51 2022-06-23 00:45:00 2022-06-23 01:00:00 NaN 0 days 00:15:00
2692 36 18622 18623 146,849.68 146,783.00 -2,400.61 -0.05 2022-06-23 01:00:00 2022-06-23 01:15:00 NaN 0 days 00:15:00
2693 36 18623 18624 146,797.68 145,929.00 -31,272.42 -0.59 2022-06-23 01:15:00 2022-06-23 01:30:00 NaN 0 days 00:15:00
2694 36 18624 18625 145,943.59 148,756.00 101,246.66 1.93 2022-06-23 01:30:00 2022-06-23 01:45:00 NaN 0 days 00:15:00
2695 36 18625 18626 148,770.88 148,248.00 -18,823.52 -0.35 2022-06-23 01:45:00 2022-06-23 02:00:00 NaN 0 days 00:15:00
2696 36 18626 18627 148,262.82 147,495.00 -27,641.69 -0.52 2022-06-23 02:00:00 2022-06-23 02:15:00 NaN 0 days 00:15:00
2697 36 18627 18628 147,509.75 147,066.00 -15,974.98 -0.30 2022-06-23 02:15:00 2022-06-23 02:30:00 NaN 0 days 00:15:00
2698 36 18628 18629 147,080.71 147,200.00 4,294.56 0.08 2022-06-23 02:30:00 2022-06-23 02:45:00 NaN 0 days 00:15:00
2699 36 18629 18630 147,214.72 147,366.00 5,446.08 0.10 2022-06-23 02:45:00 2022-06-23 03:00:00 NaN 0 days 00:15:00
2700 36 18630 18631 147,380.74 146,835.00 -19,646.52 -0.37 2022-06-23 03:00:00 2022-06-23 03:15:00 NaN 0 days 00:15:00
2701 36 18631 18632 146,849.68 145,950.00 -32,388.61 -0.61 2022-06-23 03:15:00 2022-06-23 03:30:00 NaN 0 days 00:15:00
2702 36 18632 18633 145,964.60 145,880.00 -3,045.42 -0.06 2022-06-23 03:30:00 2022-06-23 03:45:00 NaN 0 days 00:15:00
2703 36 18633 18634 145,894.59 145,782.00 -4,053.17 -0.08 2022-06-23 03:45:00 2022-06-23 04:00:00 NaN 0 days 00:15:00
2704 36 18634 18635 145,796.58 145,423.00 -13,448.82 -0.26 2022-06-23 04:00:00 2022-06-23 04:15:00 NaN 0 days 00:15:00
2705 36 18635 18636 145,437.54 145,431.00 -235.52 -0.00 2022-06-23 04:15:00 2022-06-23 04:30:00 NaN 0 days 00:15:00
2706 36 18636 18637 145,445.54 146,144.00 25,144.45 0.48 2022-06-23 04:30:00 2022-06-23 04:45:00 NaN 0 days 00:15:00
2707 36 18637 18638 146,158.61 146,953.00 28,597.88 0.54 2022-06-23 04:45:00 2022-06-23 05:00:00 NaN 0 days 00:15:00
2708 36 18638 18639 146,967.70 147,446.00 17,218.97 0.33 2022-06-23 05:00:00 2022-06-23 05:15:00 NaN 0 days 00:15:00
2709 36 18639 18640 147,460.74 146,864.00 -21,482.81 -0.40 2022-06-23 05:15:00 2022-06-23 05:30:00 NaN 0 days 00:15:00
2710 36 18640 18641 146,878.69 147,452.00 20,639.29 0.39 2022-06-23 05:30:00 2022-06-23 05:45:00 NaN 0 days 00:15:00
2711 36 18641 18642 147,466.75 147,448.00 -674.83 -0.01 2022-06-23 05:45:00 2022-06-23 06:00:00 NaN 0 days 00:15:00
2712 36 18642 18643 147,462.74 147,000.00 -16,658.81 -0.31 2022-06-23 06:00:00 2022-06-23 06:15:00 NaN 0 days 00:15:00
2713 36 18643 18644 147,014.70 147,091.00 2,746.80 0.05 2022-06-23 06:15:00 2022-06-23 06:30:00 NaN 0 days 00:15:00
2714 36 18644 18645 147,105.71 148,304.00 43,138.47 0.81 2022-06-23 06:30:00 2022-06-23 06:45:00 NaN 0 days 00:15:00
2715 36 18645 18646 148,318.83 149,796.00 53,178.11 1.00 2022-06-23 06:45:00 2022-06-23 07:00:00 NaN 0 days 00:15:00
2716 36 18646 18647 149,810.98 149,350.00 -16,595.27 -0.31 2022-06-23 07:00:00 2022-06-23 07:15:00 NaN 0 days 00:15:00
2717 36 18647 18648 149,364.93 149,759.00 14,186.34 0.26 2022-06-23 07:15:00 2022-06-23 07:30:00 NaN 0 days 00:15:00
2718 36 18648 18649 149,773.98 148,716.00 -38,087.13 -0.71 2022-06-23 07:30:00 2022-06-23 07:45:00 NaN 0 days 00:15:00
2719 36 18649 18650 148,730.87 148,729.00 -67.38 -0.00 2022-06-23 07:45:00 2022-06-23 08:00:00 NaN 0 days 00:15:00
2720 36 18650 18651 148,743.87 147,948.00 -28,651.42 -0.54 2022-06-23 08:00:00 2022-06-23 08:15:00 NaN 0 days 00:15:00
2721 36 18651 18652 147,962.79 149,388.00 51,307.39 0.96 2022-06-23 08:15:00 2022-06-23 08:30:00 NaN 0 days 00:15:00
2722 36 18652 18653 149,402.94 149,149.00 -9,141.80 -0.17 2022-06-23 08:30:00 2022-06-23 08:45:00 NaN 0 days 00:15:00
2723 36 18653 18654 149,163.91 148,134.00 -37,076.94 -0.69 2022-06-23 08:45:00 2022-06-23 09:00:00 NaN 0 days 00:15:00
2724 36 18654 18655 148,148.81 148,804.00 23,586.72 0.44 2022-06-23 09:00:00 2022-06-23 09:15:00 NaN 0 days 00:15:00
2725 36 18655 18656 148,818.88 149,244.00 15,304.31 0.29 2022-06-23 09:15:00 2022-06-23 09:30:00 NaN 0 days 00:15:00
2726 36 18656 18657 149,258.92 148,780.00 -17,241.28 -0.32 2022-06-23 09:30:00 2022-06-23 09:45:00 NaN 0 days 00:15:00
2727 36 18657 18658 148,794.88 148,462.00 -11,983.61 -0.22 2022-06-23 09:45:00 2022-06-23 10:00:00 NaN 0 days 00:15:00
2728 36 18658 18659 148,476.85 150,000.00 54,833.54 1.03 2022-06-23 10:00:00 2022-06-23 10:15:00 NaN 0 days 00:15:00
2729 36 18659 18660 150,015.00 150,760.00 26,820.00 0.50 2022-06-23 10:15:00 2022-06-23 10:30:00 NaN 0 days 00:15:00
2730 36 18660 18661 150,775.08 150,348.00 -15,374.74 -0.28 2022-06-23 10:30:00 2022-06-23 10:45:00 NaN 0 days 00:15:00
2731 36 18661 18662 150,363.03 150,900.00 19,330.75 0.36 2022-06-23 10:45:00 2022-06-23 11:00:00 NaN 0 days 00:15:00
2732 36 18662 18663 150,915.09 149,929.00 -35,499.24 -0.65 2022-06-23 11:00:00 2022-06-23 11:15:00 NaN 0 days 00:15:00
2733 36 18663 18664 149,943.99 150,061.00 4,212.26 0.08 2022-06-23 11:15:00 2022-06-23 11:30:00 NaN 0 days 00:15:00
2734 36 18664 18665 150,076.01 149,921.00 -5,580.22 -0.10 2022-06-23 11:30:00 2022-06-23 11:45:00 NaN 0 days 00:15:00
2735 36 18665 18666 149,935.99 149,967.00 1,116.28 0.02 2022-06-23 11:45:00 2022-06-23 12:00:00 NaN 0 days 00:15:00
2736 36 18666 18667 149,982.00 149,981.00 -35.88 -0.00 2022-06-23 12:00:00 2022-06-23 12:15:00 NaN 0 days 00:15:00
2737 36 18667 18668 149,996.00 151,346.00 48,600.07 0.90 2022-06-23 12:15:00 2022-06-23 12:30:00 NaN 0 days 00:15:00
2738 36 18668 18669 151,361.13 151,554.00 6,943.15 0.13 2022-06-23 12:30:00 2022-06-23 12:45:00 NaN 0 days 00:15:00
2739 36 18669 18670 151,569.16 151,145.00 -15,269.59 -0.28 2022-06-23 12:45:00 2022-06-23 13:00:00 NaN 0 days 00:15:00
2740 36 18670 18671 151,160.11 150,763.00 -14,296.12 -0.26 2022-06-23 13:00:00 2022-06-23 13:15:00 NaN 0 days 00:15:00
2741 36 18671 18672 150,778.08 150,530.00 -8,930.75 -0.16 2022-06-23 13:15:00 2022-06-23 13:30:00 NaN 0 days 00:15:00
2742 36 18672 18673 150,545.05 151,361.00 29,374.09 0.54 2022-06-23 13:30:00 2022-06-23 13:45:00 NaN 0 days 00:15:00
2743 36 18673 18674 151,376.14 149,284.00 -75,316.90 -1.38 2022-06-23 13:45:00 2022-06-23 14:00:00 NaN 0 days 00:15:00
2744 36 18674 18675 149,298.93 148,687.00 -22,029.42 -0.41 2022-06-23 14:00:00 2022-06-23 14:15:00 NaN 0 days 00:15:00
2745 36 18675 18676 148,701.87 148,501.00 -7,231.27 -0.14 2022-06-23 14:15:00 2022-06-23 14:30:00 NaN 0 days 00:15:00
2746 36 18676 18677 148,515.85 148,600.00 3,029.40 0.06 2022-06-23 14:30:00 2022-06-23 14:45:00 NaN 0 days 00:15:00
2747 36 18677 18678 148,614.86 149,264.00 23,369.04 0.44 2022-06-23 14:45:00 2022-06-23 15:00:00 NaN 0 days 00:15:00
2748 36 18678 18679 149,278.93 149,265.00 -501.35 -0.01 2022-06-23 15:00:00 2022-06-23 15:15:00 NaN 0 days 00:15:00
2749 36 18679 18680 149,279.93 149,065.00 -7,737.35 -0.14 2022-06-23 15:15:00 2022-06-23 15:30:00 NaN 0 days 00:15:00
2750 36 18680 18681 149,079.91 147,305.00 -63,896.63 -1.19 2022-06-23 15:30:00 2022-06-23 15:45:00 NaN 0 days 00:15:00
2751 36 18681 18682 147,319.73 147,043.00 -9,962.30 -0.19 2022-06-23 15:45:00 2022-06-23 16:00:00 NaN 0 days 00:15:00
2752 36 18682 18683 147,057.70 147,365.00 11,062.65 0.21 2022-06-23 16:00:00 2022-06-23 16:15:00 NaN 0 days 00:15:00
2753 36 18683 18684 147,379.74 147,013.00 -13,202.51 -0.25 2022-06-23 16:15:00 2022-06-23 16:30:00 NaN 0 days 00:15:00
2754 36 18684 18685 147,027.70 147,183.00 5,590.75 0.11 2022-06-23 16:30:00 2022-06-23 16:45:00 NaN 0 days 00:15:00
2755 36 18685 18686 147,197.72 147,342.00 5,194.14 0.10 2022-06-23 16:45:00 2022-06-23 17:00:00 NaN 0 days 00:15:00
2756 36 18686 18687 147,356.73 146,746.00 -21,986.43 -0.41 2022-06-23 17:00:00 2022-06-23 17:15:00 NaN 0 days 00:15:00
2757 36 18687 18688 146,760.67 147,155.00 14,195.71 0.27 2022-06-23 17:15:00 2022-06-23 17:30:00 NaN 0 days 00:15:00
2758 36 18688 18689 147,169.72 147,184.00 514.24 0.01 2022-06-23 17:30:00 2022-06-23 17:45:00 NaN 0 days 00:15:00
2759 36 18689 18690 147,198.72 147,135.00 -2,293.86 -0.04 2022-06-23 17:45:00 2022-06-23 18:00:00 NaN 0 days 00:15:00
2760 36 18690 18691 147,149.71 147,674.00 18,874.31 0.36 2022-06-23 18:00:00 2022-06-23 18:15:00 NaN 0 days 00:15:00
2761 36 18691 18692 147,688.77 147,722.00 1,196.37 0.02 2022-06-23 18:15:00 2022-06-23 18:30:00 NaN 0 days 00:15:00
2762 36 18692 18693 147,736.77 148,213.00 17,144.20 0.32 2022-06-23 18:30:00 2022-06-23 18:45:00 NaN 0 days 00:15:00
2763 36 18693 18694 148,227.82 148,286.00 2,094.43 0.04 2022-06-23 18:45:00 2022-06-23 19:00:00 NaN 0 days 00:15:00
2764 36 18694 18695 148,300.83 148,550.00 8,970.17 0.17 2022-06-23 19:00:00 2022-06-23 19:15:00 NaN 0 days 00:15:00
2765 36 18695 18696 148,564.86 149,374.00 29,129.22 0.54 2022-06-23 19:15:00 2022-06-23 19:30:00 NaN 0 days 00:15:00
2766 36 18696 18697 149,388.94 150,963.00 56,666.25 1.05 2022-06-23 19:30:00 2022-06-23 19:45:00 NaN 0 days 00:15:00
2767 36 18697 18698 150,978.10 151,190.00 7,628.53 0.14 2022-06-23 19:45:00 2022-06-23 20:00:00 NaN 0 days 00:15:00
2768 36 18698 18699 151,205.12 151,750.00 19,615.72 0.36 2022-06-23 20:00:00 2022-06-23 20:15:00 NaN 0 days 00:15:00
2769 36 18699 18700 151,765.17 153,492.00 62,165.70 1.14 2022-06-23 20:15:00 2022-06-23 20:30:00 NaN 0 days 00:15:00
2770 36 18700 18701 153,507.35 152,886.00 -22,368.57 -0.40 2022-06-23 20:30:00 2022-06-23 20:45:00 NaN 0 days 00:15:00
2771 36 18701 18702 152,901.29 153,187.00 10,285.61 0.19 2022-06-23 20:45:00 2022-06-23 21:00:00 NaN 0 days 00:15:00
2772 36 18702 18703 153,202.32 153,261.00 2,112.53 0.04 2022-06-23 21:00:00 2022-06-23 21:15:00 NaN 0 days 00:15:00
2773 36 18703 18704 153,276.33 152,621.00 -23,591.74 -0.43 2022-06-23 21:15:00 2022-06-23 21:30:00 NaN 0 days 00:15:00
2774 36 18704 18705 152,636.26 152,377.00 -9,333.44 -0.17 2022-06-23 21:30:00 2022-06-23 21:45:00 NaN 0 days 00:15:00
2775 36 18705 18706 152,392.24 151,971.00 -15,164.56 -0.28 2022-06-23 21:45:00 2022-06-23 22:00:00 NaN 0 days 00:15:00
2776 36 18706 18707 151,986.20 151,354.00 -22,759.10 -0.42 2022-06-23 22:00:00 2022-06-23 22:15:00 NaN 0 days 00:15:00
2777 36 18707 18708 151,369.14 152,935.00 56,371.13 1.03 2022-06-23 22:15:00 2022-06-23 22:30:00 NaN 0 days 00:15:00
2778 36 18708 18709 152,950.29 154,425.00 53,089.43 0.96 2022-06-23 22:30:00 2022-06-23 22:45:00 NaN 0 days 00:15:00
2779 36 18709 18710 154,440.44 153,964.00 -17,151.93 -0.31 2022-06-23 22:45:00 2022-06-23 23:00:00 NaN 0 days 00:15:00
2780 36 18710 18711 153,979.40 153,644.00 -12,074.27 -0.22 2022-06-23 23:00:00 2022-06-23 23:15:00 NaN 0 days 00:15:00
2781 36 18711 18712 153,659.36 154,048.00 13,990.88 0.25 2022-06-23 23:15:00 2022-06-23 23:30:00 NaN 0 days 00:15:00
2782 36 18712 18713 154,063.40 154,401.00 12,153.43 0.22 2022-06-23 23:30:00 2022-06-23 23:45:00 NaN 0 days 00:15:00
2783 36 18713 18714 154,416.44 154,022.00 -14,199.84 -0.26 2022-06-23 23:45:00 2022-06-24 00:00:00 NaN 0 days 00:15:00
2784 36 18714 30714 154,037.40 228,778.00 2,690,661.52 48.52 2022-06-24 00:00:00 2022-10-27 00:15:00 NaN 125 days 00:15:00
2785 -36 30714 30715 228,755.12 229,580.00 -29,695.60 -0.36 2022-10-27 00:15:00 2022-10-27 00:30:00 NaN 0 days 00:15:00
2786 -36 30715 30716 229,557.04 228,660.00 32,293.51 0.39 2022-10-27 00:30:00 2022-10-27 00:45:00 NaN 0 days 00:15:00
2787 -36 30716 30717 228,637.13 227,904.00 26,392.82 0.32 2022-10-27 00:45:00 2022-10-27 01:00:00 NaN 0 days 00:15:00
2788 -36 30717 30718 227,881.21 227,930.00 -1,756.45 -0.02 2022-10-27 01:00:00 2022-10-27 01:15:00 NaN 0 days 00:15:00
2789 -36 30718 30719 227,907.21 228,267.00 -12,952.55 -0.16 2022-10-27 01:15:00 2022-10-27 01:30:00 NaN 0 days 00:15:00
2790 -36 30719 30720 228,244.17 228,029.00 7,746.24 0.09 2022-10-27 01:30:00 2022-10-27 01:45:00 NaN 0 days 00:15:00
2791 -36 30720 30721 228,006.20 227,950.00 2,023.10 0.02 2022-10-27 01:45:00 2022-10-27 02:00:00 NaN 0 days 00:15:00
2792 -36 30721 30722 227,927.20 228,165.00 -8,560.62 -0.10 2022-10-27 02:00:00 2022-10-27 02:15:00 NaN 0 days 00:15:00
2793 -36 30722 30723 228,142.18 229,197.00 -37,973.39 -0.46 2022-10-27 02:15:00 2022-10-27 02:30:00 NaN 0 days 00:15:00
2794 -36 30723 30724 229,174.08 228,794.00 13,682.89 0.17 2022-10-27 02:30:00 2022-10-27 02:45:00 NaN 0 days 00:15:00
2795 -36 30724 30725 228,771.12 229,250.00 -17,239.66 -0.21 2022-10-27 02:45:00 2022-10-27 03:00:00 NaN 0 days 00:15:00
2796 -36 30725 30726 229,227.08 226,758.00 88,886.70 1.08 2022-10-27 03:00:00 2022-10-27 03:15:00 NaN 0 days 00:15:00
2797 -36 30726 30727 226,735.32 227,175.00 -15,828.33 -0.19 2022-10-27 03:15:00 2022-10-27 03:30:00 NaN 0 days 00:15:00
2798 -36 30727 30728 227,152.28 226,194.00 34,498.17 0.42 2022-10-27 03:30:00 2022-10-27 03:45:00 NaN 0 days 00:15:00
2799 -37 30728 30729 226,171.38 226,371.00 -7,385.92 -0.09 2022-10-27 03:45:00 2022-10-27 04:00:00 NaN 0 days 00:15:00
2800 -37 30729 30730 226,348.36 227,229.00 -32,583.57 -0.39 2022-10-27 04:00:00 2022-10-27 04:15:00 NaN 0 days 00:15:00
2801 -36 30730 30731 227,206.28 226,761.00 16,029.98 0.20 2022-10-27 04:15:00 2022-10-27 04:30:00 NaN 0 days 00:15:00
2802 -36 30731 30732 226,738.32 227,665.00 -33,360.34 -0.41 2022-10-27 04:30:00 2022-10-27 04:45:00 NaN 0 days 00:15:00
2803 -36 30732 30733 227,642.23 227,234.00 14,696.41 0.18 2022-10-27 04:45:00 2022-10-27 05:00:00 NaN 0 days 00:15:00
2804 -36 30733 30734 227,211.28 227,890.00 -24,434.04 -0.30 2022-10-27 05:00:00 2022-10-27 05:15:00 NaN 0 days 00:15:00
2805 -36 30734 30735 227,867.21 227,771.00 3,463.60 0.04 2022-10-27 05:15:00 2022-10-27 05:30:00 NaN 0 days 00:15:00
2806 -36 30735 30736 227,748.22 227,639.00 3,932.02 0.05 2022-10-27 05:30:00 2022-10-27 05:45:00 NaN 0 days 00:15:00
2807 -36 30736 30737 227,616.24 227,807.00 -6,867.50 -0.08 2022-10-27 05:45:00 2022-10-27 06:00:00 NaN 0 days 00:15:00
2808 -36 30737 30738 227,784.22 227,172.00 22,039.89 0.27 2022-10-27 06:00:00 2022-10-27 06:15:00 NaN 0 days 00:15:00
2809 -36 30738 30739 227,149.28 227,077.00 2,602.18 0.03 2022-10-27 06:15:00 2022-10-27 06:30:00 NaN 0 days 00:15:00
2810 -36 30739 30740 227,054.29 227,926.00 -31,381.48 -0.38 2022-10-27 06:30:00 2022-10-27 06:45:00 NaN 0 days 00:15:00
2811 -36 30740 30741 227,903.21 227,142.00 27,403.47 0.33 2022-10-27 06:45:00 2022-10-27 07:00:00 NaN 0 days 00:15:00
2812 -36 30741 30742 227,119.29 226,639.00 17,290.29 0.21 2022-10-27 07:00:00 2022-10-27 07:15:00 NaN 0 days 00:15:00
2813 -36 30742 30743 226,616.34 227,030.00 -14,891.90 -0.18 2022-10-27 07:15:00 2022-10-27 07:30:00 NaN 0 days 00:15:00
2814 -36 30743 30744 227,007.30 227,233.00 -8,125.31 -0.10 2022-10-27 07:30:00 2022-10-27 07:45:00 NaN 0 days 00:15:00
2815 -36 30744 30745 227,210.28 226,597.00 22,077.96 0.27 2022-10-27 07:45:00 2022-10-27 08:00:00 NaN 0 days 00:15:00
2816 -36 30745 30746 226,574.34 226,865.00 -10,463.75 -0.13 2022-10-27 08:00:00 2022-10-27 08:15:00 NaN 0 days 00:15:00
2817 -36 30746 30747 226,842.31 227,262.00 -15,108.71 -0.19 2022-10-27 08:15:00 2022-10-27 08:30:00 NaN 0 days 00:15:00
2818 -36 30747 30748 227,239.27 227,007.00 8,361.86 0.10 2022-10-27 08:30:00 2022-10-27 08:45:00 NaN 0 days 00:15:00
2819 -36 30748 30749 226,984.30 226,217.00 27,622.77 0.34 2022-10-27 08:45:00 2022-10-27 09:00:00 NaN 0 days 00:15:00
2820 -37 30749 30750 226,194.38 226,737.00 -20,077.00 -0.24 2022-10-27 09:00:00 2022-10-27 09:15:00 NaN 0 days 00:15:00
2821 -36 30750 30751 226,714.33 226,298.00 14,987.75 0.18 2022-10-27 09:15:00 2022-10-27 09:30:00 NaN 0 days 00:15:00
2822 -36 30751 30752 226,275.37 226,853.00 -20,794.67 -0.26 2022-10-27 09:30:00 2022-10-27 09:45:00 NaN 0 days 00:15:00
2823 -36 30752 30753 226,830.31 226,656.00 6,275.33 0.08 2022-10-27 09:45:00 2022-10-27 10:00:00 NaN 0 days 00:15:00
2824 -36 30753 30754 226,633.33 226,937.00 -10,931.96 -0.13 2022-10-27 10:00:00 2022-10-27 10:15:00 NaN 0 days 00:15:00
2825 -36 30754 30755 226,914.31 226,118.00 28,667.03 0.35 2022-10-27 10:15:00 2022-10-27 10:30:00 NaN 0 days 00:15:00
2826 -37 30755 30756 226,095.39 226,683.00 -21,741.64 -0.26 2022-10-27 10:30:00 2022-10-27 10:45:00 NaN 0 days 00:15:00
2827 -36 30756 30757 226,660.33 225,531.00 40,655.94 0.50 2022-10-27 10:45:00 2022-10-27 11:00:00 NaN 0 days 00:15:00
2828 -37 30757 30758 225,508.45 225,947.00 -16,226.46 -0.19 2022-10-27 11:00:00 2022-10-27 11:15:00 NaN 0 days 00:15:00
2829 -37 30758 30759 225,924.41 227,958.00 -75,243.00 -0.90 2022-10-27 11:15:00 2022-10-27 11:30:00 NaN 0 days 00:15:00
2830 -36 30759 30760 227,935.20 227,621.00 11,311.35 0.14 2022-10-27 11:30:00 2022-10-27 11:45:00 NaN 0 days 00:15:00
2831 -36 30760 30761 227,598.24 226,982.00 22,184.56 0.27 2022-10-27 11:45:00 2022-10-27 12:00:00 NaN 0 days 00:15:00
2832 -36 30761 30762 226,959.30 227,295.00 -12,085.14 -0.15 2022-10-27 12:00:00 2022-10-27 12:15:00 NaN 0 days 00:15:00
2833 -36 30762 30763 227,272.27 227,419.00 -5,282.26 -0.06 2022-10-27 12:15:00 2022-10-27 12:30:00 NaN 0 days 00:15:00
2834 -36 30763 30764 227,396.26 229,300.00 -68,534.71 -0.84 2022-10-27 12:30:00 2022-10-27 12:45:00 NaN 0 days 00:15:00
2835 -35 30764 30765 229,277.07 228,906.00 12,987.45 0.16 2022-10-27 12:45:00 2022-10-27 13:00:00 NaN 0 days 00:15:00
2836 -36 30765 30766 228,883.11 229,800.00 -33,008.06 -0.40 2022-10-27 13:00:00 2022-10-27 13:15:00 NaN 0 days 00:15:00
2837 -35 30766 30767 229,777.02 230,209.00 -15,119.30 -0.19 2022-10-27 13:15:00 2022-10-27 13:30:00 NaN 0 days 00:15:00
2838 -35 30767 30768 230,185.98 229,427.00 26,564.27 0.33 2022-10-27 13:30:00 2022-10-27 13:45:00 NaN 0 days 00:15:00
2839 -35 30768 30769 229,404.06 228,151.00 43,857.01 0.55 2022-10-27 13:45:00 2022-10-27 14:00:00 NaN 0 days 00:15:00
2840 -36 30769 30770 228,128.18 226,045.00 74,994.66 0.91 2022-10-27 14:00:00 2022-10-27 14:15:00 NaN 0 days 00:15:00
2841 -36 30770 30771 226,022.40 227,982.00 -70,545.76 -0.87 2022-10-27 14:15:00 2022-10-27 14:30:00 NaN 0 days 00:15:00
2842 -36 30771 30772 227,959.20 227,613.00 12,463.26 0.15 2022-10-27 14:30:00 2022-10-27 14:45:00 NaN 0 days 00:15:00
2843 -36 30772 30773 227,590.24 226,487.00 39,716.59 0.48 2022-10-27 14:45:00 2022-10-27 15:00:00 NaN 0 days 00:15:00
2844 -36 30773 30774 226,464.35 226,494.00 -1,067.35 -0.01 2022-10-27 15:00:00 2022-10-27 15:15:00 NaN 0 days 00:15:00
2845 -36 30774 30775 226,471.35 226,290.00 6,528.62 0.08 2022-10-27 15:15:00 2022-10-27 15:30:00 NaN 0 days 00:15:00
2846 -36 30775 30776 226,267.37 226,641.00 -13,450.64 -0.17 2022-10-27 15:30:00 2022-10-27 15:45:00 NaN 0 days 00:15:00
2847 -36 30776 30777 226,618.34 226,010.00 21,900.09 0.27 2022-10-27 15:45:00 2022-10-27 16:00:00 NaN 0 days 00:15:00
2848 -36 30777 30778 225,987.40 225,874.00 4,082.36 0.05 2022-10-27 16:00:00 2022-10-27 16:15:00 NaN 0 days 00:15:00
2849 -37 30778 30779 225,851.41 226,000.00 -5,497.73 -0.07 2022-10-27 16:15:00 2022-10-27 16:30:00 NaN 0 days 00:15:00
2850 -36 30779 30780 225,977.40 225,470.00 18,266.40 0.22 2022-10-27 16:30:00 2022-10-27 16:45:00 NaN 0 days 00:15:00
2851 -37 30780 30781 225,447.45 226,011.00 -20,851.24 -0.25 2022-10-27 16:45:00 2022-10-27 17:00:00 NaN 0 days 00:15:00
2852 -36 30781 30782 225,988.40 226,509.00 -18,741.64 -0.23 2022-10-27 17:00:00 2022-10-27 17:15:00 NaN 0 days 00:15:00
2853 -36 30782 30783 226,486.35 227,041.00 -19,967.43 -0.24 2022-10-27 17:15:00 2022-10-27 17:30:00 NaN 0 days 00:15:00
2854 -36 30783 30784 227,018.30 226,768.00 9,010.65 0.11 2022-10-27 17:30:00 2022-10-27 17:45:00 NaN 0 days 00:15:00
2855 -36 30784 30785 226,745.32 227,480.00 -26,448.36 -0.32 2022-10-27 17:45:00 2022-10-27 18:00:00 NaN 0 days 00:15:00
2856 -36 30785 30786 227,457.25 227,077.00 13,689.07 0.17 2022-10-27 18:00:00 2022-10-27 18:15:00 NaN 0 days 00:15:00
2857 -36 30786 30787 227,054.29 227,120.00 -2,365.48 -0.03 2022-10-27 18:15:00 2022-10-27 18:30:00 NaN 0 days 00:15:00
2858 -36 30787 30788 227,097.29 227,454.00 -12,841.63 -0.16 2022-10-27 18:30:00 2022-10-27 18:45:00 NaN 0 days 00:15:00
2859 -36 30788 30789 227,431.25 227,616.00 -6,650.83 -0.08 2022-10-27 18:45:00 2022-10-27 19:00:00 NaN 0 days 00:15:00
2860 -36 30789 30790 227,593.24 227,584.00 332.58 0.00 2022-10-27 19:00:00 2022-10-27 19:15:00 NaN 0 days 00:15:00
2861 -36 30790 30791 227,561.24 228,577.00 -36,567.30 -0.45 2022-10-27 19:15:00 2022-10-27 19:30:00 NaN 0 days 00:15:00
2862 -36 30791 30792 228,554.14 228,671.00 -4,206.88 -0.05 2022-10-27 19:30:00 2022-10-27 19:45:00 NaN 0 days 00:15:00
2863 -36 30792 30793 228,648.13 228,657.00 -319.22 -0.00 2022-10-27 19:45:00 2022-10-27 20:00:00 NaN 0 days 00:15:00
2864 -36 30793 30794 228,634.13 228,412.00 7,996.83 0.10 2022-10-27 20:00:00 2022-10-27 20:15:00 NaN 0 days 00:15:00
2865 -36 30794 30795 228,389.16 224,123.00 153,581.72 1.87 2022-10-27 20:15:00 2022-10-27 20:30:00 NaN 0 days 00:15:00
2866 -37 30795 30796 224,100.59 221,978.00 78,535.74 0.95 2022-10-27 20:30:00 2022-10-27 20:45:00 NaN 0 days 00:15:00
2867 -38 30796 30797 221,955.80 223,888.00 -73,423.52 -0.87 2022-10-27 20:45:00 2022-10-27 21:00:00 NaN 0 days 00:15:00
2868 -37 30797 30798 223,865.61 223,674.00 7,089.61 0.09 2022-10-27 21:00:00 2022-10-27 21:15:00 NaN 0 days 00:15:00
2869 -37 30798 30799 223,651.63 222,400.00 46,310.41 0.56 2022-10-27 21:15:00 2022-10-27 21:30:00 NaN 0 days 00:15:00
2870 -38 30799 30800 222,377.76 221,894.00 18,382.88 0.22 2022-10-27 21:30:00 2022-10-27 21:45:00 NaN 0 days 00:15:00
2871 -38 30800 30801 221,871.81 221,947.00 -2,857.20 -0.03 2022-10-27 21:45:00 2022-10-27 22:00:00 NaN 0 days 00:15:00
2872 -38 30801 30802 221,924.81 223,086.00 -44,125.40 -0.52 2022-10-27 22:00:00 2022-10-27 22:15:00 NaN 0 days 00:15:00
2873 -37 30802 30803 223,063.69 222,922.00 5,242.58 0.06 2022-10-27 22:15:00 2022-10-27 22:30:00 NaN 0 days 00:15:00
2874 -37 30803 30804 222,899.71 222,646.00 9,387.19 0.11 2022-10-27 22:30:00 2022-10-27 22:45:00 NaN 0 days 00:15:00
2875 -37 30804 30805 222,623.74 222,453.00 6,317.21 0.08 2022-10-27 22:45:00 2022-10-27 23:00:00 NaN 0 days 00:15:00
2876 -38 30805 30806 222,430.75 221,902.00 20,092.68 0.24 2022-10-27 23:00:00 2022-10-27 23:15:00 NaN 0 days 00:15:00
2877 -38 30806 30807 221,879.81 220,509.00 52,090.77 0.62 2022-10-27 23:15:00 2022-10-27 23:30:00 NaN 0 days 00:15:00
2878 -38 30807 30808 220,486.95 221,814.00 -50,427.93 -0.60 2022-10-27 23:30:00 2022-10-27 23:45:00 NaN 0 days 00:15:00
2879 -38 30808 30809 221,791.82 221,911.00 -4,528.89 -0.05 2022-10-27 23:45:00 2022-10-28 00:00:00 NaN 0 days 00:15:00
2880 -38 30809 31002 221,888.81 239,175.00 -656,875.26 -7.79 2022-10-28 00:00:00 2022-10-30 00:15:00 NaN 2 days 00:15:00
2881 -32 31002 31003 239,151.08 239,017.00 4,290.64 0.06 2022-10-30 00:15:00 2022-10-30 00:30:00 NaN 0 days 00:15:00
2882 -32 31003 31004 238,993.10 238,159.00 26,691.15 0.35 2022-10-30 00:30:00 2022-10-30 00:45:00 NaN 0 days 00:15:00
2883 -32 31004 31005 238,135.18 237,965.00 5,445.89 0.07 2022-10-30 00:45:00 2022-10-30 01:00:00 NaN 0 days 00:15:00
2884 -33 31005 31006 237,941.20 237,348.00 19,575.72 0.25 2022-10-30 01:00:00 2022-10-30 01:15:00 NaN 0 days 00:15:00
2885 -33 31006 31007 237,324.27 237,794.00 -15,501.25 -0.20 2022-10-30 01:15:00 2022-10-30 01:30:00 NaN 0 days 00:15:00
2886 -33 31007 31008 237,770.22 238,132.00 -11,938.72 -0.15 2022-10-30 01:30:00 2022-10-30 01:45:00 NaN 0 days 00:15:00
2887 -32 31008 31009 238,108.19 238,300.00 -6,138.02 -0.08 2022-10-30 01:45:00 2022-10-30 02:00:00 NaN 0 days 00:15:00
2888 -32 31009 31010 238,276.17 238,304.00 -890.56 -0.01 2022-10-30 02:00:00 2022-10-30 02:15:00 NaN 0 days 00:15:00
2889 -32 31010 31011 238,280.17 237,764.00 16,517.43 0.22 2022-10-30 02:15:00 2022-10-30 02:30:00 NaN 0 days 00:15:00
2890 -33 31011 31012 237,740.22 237,671.00 2,284.38 0.03 2022-10-30 02:30:00 2022-10-30 02:45:00 NaN 0 days 00:15:00
2891 -33 31012 31013 237,647.23 238,677.00 -33,982.31 -0.43 2022-10-30 02:45:00 2022-10-30 03:00:00 NaN 0 days 00:15:00
2892 -32 31013 31014 238,653.13 238,800.00 -4,699.77 -0.06 2022-10-30 03:00:00 2022-10-30 03:15:00 NaN 0 days 00:15:00
2893 -32 31014 31015 238,776.12 239,096.00 -10,236.16 -0.13 2022-10-30 03:15:00 2022-10-30 03:30:00 NaN 0 days 00:15:00
2894 -32 31015 31016 239,072.09 239,669.00 -19,101.11 -0.25 2022-10-30 03:30:00 2022-10-30 03:45:00 NaN 0 days 00:15:00
2895 -32 31016 31017 239,645.03 239,128.00 16,545.06 0.22 2022-10-30 03:45:00 2022-10-30 04:00:00 NaN 0 days 00:15:00
2896 -32 31017 31018 239,104.09 239,396.00 -9,341.21 -0.12 2022-10-30 04:00:00 2022-10-30 04:15:00 NaN 0 days 00:15:00
2897 -32 31018 31019 239,372.06 239,183.00 6,049.93 0.08 2022-10-30 04:15:00 2022-10-30 04:30:00 NaN 0 days 00:15:00
2898 -32 31019 31020 239,159.08 239,424.00 -8,477.39 -0.11 2022-10-30 04:30:00 2022-10-30 04:45:00 NaN 0 days 00:15:00
2899 -32 31020 31021 239,400.06 239,157.00 7,777.84 0.10 2022-10-30 04:45:00 2022-10-30 05:00:00 NaN 0 days 00:15:00
2900 -32 31021 31022 239,133.08 239,004.00 4,130.70 0.05 2022-10-30 05:00:00 2022-10-30 05:15:00 NaN 0 days 00:15:00
2901 -32 31022 31023 238,980.10 239,186.00 -6,588.81 -0.09 2022-10-30 05:15:00 2022-10-30 05:30:00 NaN 0 days 00:15:00
2902 -32 31023 31024 239,162.08 239,624.00 -14,781.40 -0.19 2022-10-30 05:30:00 2022-10-30 05:45:00 NaN 0 days 00:15:00
2903 -32 31024 31025 239,600.04 239,571.00 929.20 0.01 2022-10-30 05:45:00 2022-10-30 06:00:00 NaN 0 days 00:15:00
2904 -32 31025 31026 239,547.04 239,783.00 -7,550.63 -0.10 2022-10-30 06:00:00 2022-10-30 06:15:00 NaN 0 days 00:15:00
2905 -32 31026 31027 239,759.02 241,324.00 -50,079.31 -0.65 2022-10-30 06:15:00 2022-10-30 06:30:00 NaN 0 days 00:15:00
2906 -32 31027 31028 241,299.87 240,349.00 30,427.76 0.39 2022-10-30 06:30:00 2022-10-30 06:45:00 NaN 0 days 00:15:00
2907 -32 31028 31029 240,324.97 241,002.00 -21,665.12 -0.28 2022-10-30 06:45:00 2022-10-30 07:00:00 NaN 0 days 00:15:00
2908 -32 31029 31030 240,977.90 241,153.00 -5,603.21 -0.07 2022-10-30 07:00:00 2022-10-30 07:15:00 NaN 0 days 00:15:00
2909 -32 31030 31031 241,128.88 241,596.00 -14,947.69 -0.19 2022-10-30 07:15:00 2022-10-30 07:30:00 NaN 0 days 00:15:00
2910 -31 31031 31032 241,571.84 241,223.00 10,814.05 0.14 2022-10-30 07:30:00 2022-10-30 07:45:00 NaN 0 days 00:15:00
2911 -32 31032 31033 241,198.88 240,458.00 23,708.09 0.31 2022-10-30 07:45:00 2022-10-30 08:00:00 NaN 0 days 00:15:00
2912 -32 31033 31034 240,433.95 240,498.00 -2,049.47 -0.03 2022-10-30 08:00:00 2022-10-30 08:15:00 NaN 0 days 00:15:00
2913 -32 31034 31035 240,473.95 240,416.00 1,854.41 0.02 2022-10-30 08:15:00 2022-10-30 08:30:00 NaN 0 days 00:15:00
2914 -32 31035 31036 240,391.96 238,600.00 57,342.67 0.75 2022-10-30 08:30:00 2022-10-30 08:45:00 NaN 0 days 00:15:00
2915 -32 31036 31037 238,576.14 238,834.00 -8,251.52 -0.11 2022-10-30 08:45:00 2022-10-30 09:00:00 NaN 0 days 00:15:00
2916 -32 31037 31038 238,810.12 238,681.00 4,131.73 0.05 2022-10-30 09:00:00 2022-10-30 09:15:00 NaN 0 days 00:15:00
2917 -32 31038 31039 238,657.13 238,963.00 -9,787.78 -0.13 2022-10-30 09:15:00 2022-10-30 09:30:00 NaN 0 days 00:15:00
2918 -32 31039 31040 238,939.10 238,491.00 14,339.32 0.19 2022-10-30 09:30:00 2022-10-30 09:45:00 NaN 0 days 00:15:00
2919 -32 31040 31041 238,467.15 237,052.00 45,284.83 0.59 2022-10-30 09:45:00 2022-10-30 10:00:00 NaN 0 days 00:15:00
2920 -33 31041 31042 237,028.29 235,636.00 45,945.73 0.59 2022-10-30 10:00:00 2022-10-30 10:15:00 NaN 0 days 00:15:00
2921 -33 31042 31043 235,612.44 236,091.00 -15,792.60 -0.20 2022-10-30 10:15:00 2022-10-30 10:30:00 NaN 0 days 00:15:00
2922 -33 31043 31044 236,067.39 236,134.00 -2,198.10 -0.03 2022-10-30 10:30:00 2022-10-30 10:45:00 NaN 0 days 00:15:00
2923 -33 31044 31045 236,110.39 235,918.00 6,348.76 0.08 2022-10-30 10:45:00 2022-10-30 11:00:00 NaN 0 days 00:15:00
2924 -33 31045 31046 235,894.41 235,932.00 -1,240.53 -0.02 2022-10-30 11:00:00 2022-10-30 11:15:00 NaN 0 days 00:15:00
2925 -33 31046 31047 235,908.41 236,310.00 -13,252.58 -0.17 2022-10-30 11:15:00 2022-10-30 11:30:00 NaN 0 days 00:15:00
2926 -33 31047 31048 236,286.37 236,146.00 4,632.18 0.06 2022-10-30 11:30:00 2022-10-30 11:45:00 NaN 0 days 00:15:00
2927 -33 31048 31049 236,122.39 236,543.00 -13,880.28 -0.18 2022-10-30 11:45:00 2022-10-30 12:00:00 NaN 0 days 00:15:00
2928 -33 31049 31050 236,519.35 236,877.00 -11,802.59 -0.15 2022-10-30 12:00:00 2022-10-30 12:15:00 NaN 0 days 00:15:00
2929 -33 31050 31051 236,853.31 236,161.00 22,846.31 0.29 2022-10-30 12:15:00 2022-10-30 12:30:00 NaN 0 days 00:15:00
2930 -33 31051 31052 236,137.38 235,353.00 25,884.67 0.33 2022-10-30 12:30:00 2022-10-30 12:45:00 NaN 0 days 00:15:00
2931 -33 31052 31053 235,329.46 236,223.00 -29,486.66 -0.38 2022-10-30 12:45:00 2022-10-30 13:00:00 NaN 0 days 00:15:00
2932 -33 31053 31054 236,199.38 236,124.00 2,487.46 0.03 2022-10-30 13:00:00 2022-10-30 13:15:00 NaN 0 days 00:15:00
2933 -33 31054 31055 236,100.39 236,134.00 -1,109.21 -0.01 2022-10-30 13:15:00 2022-10-30 13:30:00 NaN 0 days 00:15:00
2934 -33 31055 31056 236,110.39 234,826.00 42,384.76 0.54 2022-10-30 13:30:00 2022-10-30 13:45:00 NaN 0 days 00:15:00
2935 -33 31056 31057 234,802.52 234,215.00 19,388.07 0.25 2022-10-30 13:45:00 2022-10-30 14:00:00 NaN 0 days 00:15:00
2936 -33 31057 31058 234,191.58 233,816.00 12,394.09 0.16 2022-10-30 14:00:00 2022-10-30 14:15:00 NaN 0 days 00:15:00
2937 -33 31058 31059 233,792.62 233,740.00 1,736.41 0.02 2022-10-30 14:15:00 2022-10-30 14:30:00 NaN 0 days 00:15:00
2938 -34 31059 31060 233,716.63 235,130.00 -48,054.72 -0.60 2022-10-30 14:30:00 2022-10-30 14:45:00 NaN 0 days 00:15:00
2939 -33 31060 31061 235,106.49 235,604.00 -16,417.93 -0.21 2022-10-30 14:45:00 2022-10-30 15:00:00 NaN 0 days 00:15:00
2940 -33 31061 31062 235,580.44 235,933.00 -11,634.49 -0.15 2022-10-30 15:00:00 2022-10-30 15:15:00 NaN 0 days 00:15:00
2941 -33 31062 31063 235,909.41 235,133.00 25,621.42 0.33 2022-10-30 15:15:00 2022-10-30 15:30:00 NaN 0 days 00:15:00
2942 -33 31063 31064 235,109.49 235,767.00 -21,697.94 -0.28 2022-10-30 15:30:00 2022-10-30 15:45:00 NaN 0 days 00:15:00
2943 -33 31064 31065 235,743.42 234,931.00 26,809.97 0.34 2022-10-30 15:45:00 2022-10-30 16:00:00 NaN 0 days 00:15:00
2944 -33 31065 31066 234,907.51 234,174.00 24,205.73 0.31 2022-10-30 16:00:00 2022-10-30 16:15:00 NaN 0 days 00:15:00
2945 -33 31066 31067 234,150.58 234,814.00 -21,892.77 -0.28 2022-10-30 16:15:00 2022-10-30 16:30:00 NaN 0 days 00:15:00
2946 -33 31067 31068 234,790.52 234,957.00 -5,493.89 -0.07 2022-10-30 16:30:00 2022-10-30 16:45:00 NaN 0 days 00:15:00
2947 -33 31068 31069 234,933.50 234,372.00 18,529.64 0.24 2022-10-30 16:45:00 2022-10-30 17:00:00 NaN 0 days 00:15:00
2948 -33 31069 31070 234,348.56 233,809.00 17,805.57 0.23 2022-10-30 17:00:00 2022-10-30 17:15:00 NaN 0 days 00:15:00
2949 -33 31070 31071 233,785.62 233,044.00 24,473.43 0.32 2022-10-30 17:15:00 2022-10-30 17:30:00 NaN 0 days 00:15:00
2950 -34 31071 31072 233,020.70 233,679.00 -22,382.35 -0.28 2022-10-30 17:30:00 2022-10-30 17:45:00 NaN 0 days 00:15:00
2951 -33 31072 31073 233,655.63 234,183.00 -17,403.14 -0.23 2022-10-30 17:45:00 2022-10-30 18:00:00 NaN 0 days 00:15:00
2952 -33 31073 31074 234,159.58 234,113.00 1,537.20 0.02 2022-10-30 18:00:00 2022-10-30 18:15:00 NaN 0 days 00:15:00
2953 -33 31074 31075 234,089.59 233,727.00 11,965.43 0.15 2022-10-30 18:15:00 2022-10-30 18:30:00 NaN 0 days 00:15:00
2954 -33 31075 31076 233,703.63 234,396.00 -22,848.30 -0.30 2022-10-30 18:30:00 2022-10-30 18:45:00 NaN 0 days 00:15:00
2955 -33 31076 31077 234,372.56 234,610.00 -7,835.51 -0.10 2022-10-30 18:45:00 2022-10-30 19:00:00 NaN 0 days 00:15:00
2956 -33 31077 31078 234,586.54 234,684.00 -3,216.21 -0.04 2022-10-30 19:00:00 2022-10-30 19:15:00 NaN 0 days 00:15:00
2957 -33 31078 31079 234,660.53 234,471.00 6,254.54 0.08 2022-10-30 19:15:00 2022-10-30 19:30:00 NaN 0 days 00:15:00
2958 -33 31079 31080 234,447.55 234,600.00 -5,030.75 -0.07 2022-10-30 19:30:00 2022-10-30 19:45:00 NaN 0 days 00:15:00
2959 -33 31080 31081 234,576.54 235,003.00 -14,073.18 -0.18 2022-10-30 19:45:00 2022-10-30 20:00:00 NaN 0 days 00:15:00
2960 -33 31081 31082 234,979.50 234,447.00 17,572.49 0.23 2022-10-30 20:00:00 2022-10-30 20:15:00 NaN 0 days 00:15:00
2961 -33 31082 31083 234,423.56 234,478.00 -1,796.68 -0.02 2022-10-30 20:15:00 2022-10-30 20:30:00 NaN 0 days 00:15:00
2962 -33 31083 31084 234,454.55 235,503.00 -34,598.78 -0.45 2022-10-30 20:30:00 2022-10-30 20:45:00 NaN 0 days 00:15:00
2963 -33 31084 31085 235,479.45 235,186.00 9,683.84 0.12 2022-10-30 20:45:00 2022-10-30 21:00:00 NaN 0 days 00:15:00
2964 -33 31085 31086 235,162.48 235,554.00 -12,920.11 -0.17 2022-10-30 21:00:00 2022-10-30 21:15:00 NaN 0 days 00:15:00
2965 -33 31086 31087 235,530.44 235,500.00 1,004.67 0.01 2022-10-30 21:15:00 2022-10-30 21:30:00 NaN 0 days 00:15:00
2966 -33 31087 31088 235,476.45 235,752.00 -9,093.15 -0.12 2022-10-30 21:30:00 2022-10-30 21:45:00 NaN 0 days 00:15:00
2967 -33 31088 31089 235,728.42 235,512.00 7,142.02 0.09 2022-10-30 21:45:00 2022-10-30 22:00:00 NaN 0 days 00:15:00
2968 -33 31089 31090 235,488.45 235,403.00 2,819.81 0.04 2022-10-30 22:00:00 2022-10-30 22:15:00 NaN 0 days 00:15:00
2969 -33 31090 31091 235,379.46 233,501.00 61,989.17 0.80 2022-10-30 22:15:00 2022-10-30 22:30:00 NaN 0 days 00:15:00
2970 -33 31091 31092 233,477.65 232,869.00 20,085.45 0.26 2022-10-30 22:30:00 2022-10-30 22:45:00 NaN 0 days 00:15:00
2971 -34 31092 31093 232,845.71 234,084.00 -42,101.75 -0.53 2022-10-30 22:45:00 2022-10-30 23:00:00 NaN 0 days 00:15:00
2972 -33 31093 31094 234,060.59 234,768.00 -23,344.48 -0.30 2022-10-30 23:00:00 2022-10-30 23:15:00 NaN 0 days 00:15:00
2973 -33 31094 31095 234,744.52 234,026.00 23,711.27 0.31 2022-10-30 23:15:00 2022-10-30 23:30:00 NaN 0 days 00:15:00
2974 -33 31095 31096 234,002.60 234,966.00 -31,792.29 -0.41 2022-10-30 23:30:00 2022-10-30 23:45:00 NaN 0 days 00:15:00
2975 -33 31096 31097 234,942.50 234,897.00 1,501.61 0.02 2022-10-30 23:45:00 2022-10-31 00:00:00 NaN 0 days 00:15:00
2976 -33 31097 31098 234,873.51 235,442.00 -18,760.16 -0.24 2022-10-31 00:00:00 2022-10-31 00:15:00 NaN 0 days 00:15:00
2977 -33 31098 31099 235,418.46 236,398.00 -32,324.96 -0.42 2022-10-31 00:15:00 2022-10-31 00:30:00 NaN 0 days 00:15:00
2978 -33 31099 31100 236,374.36 235,681.00 22,880.89 0.29 2022-10-31 00:30:00 2022-10-31 00:45:00 NaN 0 days 00:15:00
2979 -33 31100 31101 235,657.43 234,800.00 28,295.25 0.36 2022-10-31 00:45:00 2022-10-31 01:00:00 NaN 0 days 00:15:00
2980 -33 31101 31102 234,776.52 235,096.00 -10,542.84 -0.14 2022-10-31 01:00:00 2022-10-31 01:15:00 NaN 0 days 00:15:00
2981 -33 31102 31103 235,072.49 235,250.00 -5,857.82 -0.08 2022-10-31 01:15:00 2022-10-31 01:30:00 NaN 0 days 00:15:00
2982 -33 31103 31104 235,226.48 235,170.00 1,863.68 0.02 2022-10-31 01:30:00 2022-10-31 01:45:00 NaN 0 days 00:15:00
2983 -33 31104 31105 235,146.48 232,824.00 76,641.94 0.99 2022-10-31 01:45:00 2022-10-31 02:00:00 NaN 0 days 00:15:00
2984 -34 31105 31106 232,800.72 233,304.00 -17,111.60 -0.22 2022-10-31 02:00:00 2022-10-31 02:15:00 NaN 0 days 00:15:00
2985 -33 31106 31107 233,280.67 232,526.00 24,904.10 0.32 2022-10-31 02:15:00 2022-10-31 02:30:00 NaN 0 days 00:15:00
2986 -34 31107 31108 232,502.75 232,407.00 3,255.41 0.04 2022-10-31 02:30:00 2022-10-31 02:45:00 NaN 0 days 00:15:00
2987 -34 31108 31109 232,383.76 232,895.00 -17,382.18 -0.22 2022-10-31 02:45:00 2022-10-31 03:00:00 NaN 0 days 00:15:00
2988 -34 31109 31110 232,871.71 233,333.00 -15,683.84 -0.20 2022-10-31 03:00:00 2022-10-31 03:15:00 NaN 0 days 00:15:00
2989 -33 31110 31111 233,309.67 233,905.00 -19,646.00 -0.26 2022-10-31 03:15:00 2022-10-31 03:30:00 NaN 0 days 00:15:00
2990 -33 31111 31112 233,881.61 233,887.00 -177.89 -0.00 2022-10-31 03:30:00 2022-10-31 03:45:00 NaN 0 days 00:15:00
2991 -33 31112 31113 233,863.61 234,346.00 -15,918.83 -0.21 2022-10-31 03:45:00 2022-10-31 04:00:00 NaN 0 days 00:15:00
2992 -33 31113 31114 234,322.57 234,397.00 -2,456.34 -0.03 2022-10-31 04:00:00 2022-10-31 04:15:00 NaN 0 days 00:15:00
2993 -33 31114 31115 234,373.56 234,766.00 -12,950.51 -0.17 2022-10-31 04:15:00 2022-10-31 04:30:00 NaN 0 days 00:15:00
2994 -33 31115 31116 234,742.52 234,279.00 15,296.27 0.20 2022-10-31 04:30:00 2022-10-31 04:45:00 NaN 0 days 00:15:00
2995 -33 31116 31117 234,255.57 234,880.00 -20,606.12 -0.27 2022-10-31 04:45:00 2022-10-31 05:00:00 NaN 0 days 00:15:00
2996 -33 31117 31118 234,856.51 235,250.00 -12,985.10 -0.17 2022-10-31 05:00:00 2022-10-31 05:15:00 NaN 0 days 00:15:00
2997 -33 31118 31119 235,226.48 236,000.00 -25,526.32 -0.33 2022-10-31 05:15:00 2022-10-31 05:30:00 NaN 0 days 00:15:00
2998 -33 31119 31120 235,976.40 235,442.00 17,635.20 0.23 2022-10-31 05:30:00 2022-10-31 05:45:00 NaN 0 days 00:15:00
2999 -33 31120 31121 235,418.46 235,346.00 2,391.04 0.03 2022-10-31 05:45:00 2022-10-31 06:00:00 NaN 0 days 00:15:00
3000 -33 31121 31122 235,322.47 235,395.00 -2,393.64 -0.03 2022-10-31 06:00:00 2022-10-31 06:15:00 NaN 0 days 00:15:00
3001 -33 31122 31123 235,371.46 234,200.00 38,658.20 0.50 2022-10-31 06:15:00 2022-10-31 06:30:00 NaN 0 days 00:15:00
3002 -33 31123 31124 234,176.58 233,626.00 18,169.14 0.24 2022-10-31 06:30:00 2022-10-31 06:45:00 NaN 0 days 00:15:00
3003 -33 31124 31125 233,602.64 234,331.00 -24,035.97 -0.31 2022-10-31 06:45:00 2022-10-31 07:00:00 NaN 0 days 00:15:00
3004 -33 31125 31126 234,307.57 234,678.00 -12,224.29 -0.16 2022-10-31 07:00:00 2022-10-31 07:15:00 NaN 0 days 00:15:00
3005 -33 31126 31127 234,654.53 234,442.00 7,013.56 0.09 2022-10-31 07:15:00 2022-10-31 07:30:00 NaN 0 days 00:15:00
3006 -33 31127 31128 234,418.56 234,486.00 -2,225.66 -0.03 2022-10-31 07:30:00 2022-10-31 07:45:00 NaN 0 days 00:15:00
3007 -33 31128 31129 234,462.55 234,827.00 -12,026.80 -0.16 2022-10-31 07:45:00 2022-10-31 08:00:00 NaN 0 days 00:15:00
3008 -33 31129 31130 234,803.52 235,642.00 -27,669.93 -0.36 2022-10-31 08:00:00 2022-10-31 08:15:00 NaN 0 days 00:15:00
3009 -33 31130 31131 235,618.44 234,544.00 35,456.38 0.46 2022-10-31 08:15:00 2022-10-31 08:30:00 NaN 0 days 00:15:00
3010 -33 31131 31132 234,520.55 234,935.00 -13,677.00 -0.18 2022-10-31 08:30:00 2022-10-31 08:45:00 NaN 0 days 00:15:00
3011 -33 31132 31133 234,911.51 234,270.00 21,169.71 0.27 2022-10-31 08:45:00 2022-10-31 09:00:00 NaN 0 days 00:15:00
3012 -33 31133 31134 234,246.57 234,742.00 -16,349.09 -0.21 2022-10-31 09:00:00 2022-10-31 09:15:00 NaN 0 days 00:15:00
3013 -33 31134 31135 234,718.53 235,203.00 -15,987.65 -0.21 2022-10-31 09:15:00 2022-10-31 09:30:00 NaN 0 days 00:15:00
3014 -33 31135 31136 235,179.48 235,500.00 -10,577.17 -0.14 2022-10-31 09:30:00 2022-10-31 09:45:00 NaN 0 days 00:15:00
3015 -33 31136 31137 235,476.45 238,451.00 -98,160.15 -1.26 2022-10-31 09:45:00 2022-10-31 10:00:00 NaN 0 days 00:15:00
3016 -32 31137 31138 238,427.15 240,279.00 -59,259.04 -0.78 2022-10-31 10:00:00 2022-10-31 10:15:00 NaN 0 days 00:15:00
3017 -31 31138 31139 240,254.97 240,097.00 4,897.14 0.07 2022-10-31 10:15:00 2022-10-31 10:30:00 NaN 0 days 00:15:00
3018 -31 31139 31140 240,072.99 240,875.00 -24,862.30 -0.33 2022-10-31 10:30:00 2022-10-31 10:45:00 NaN 0 days 00:15:00
3019 -31 31140 31141 240,850.91 240,689.00 5,019.29 0.07 2022-10-31 10:45:00 2022-10-31 11:00:00 NaN 0 days 00:15:00
3020 -31 31141 31142 240,664.93 241,416.00 -23,283.14 -0.31 2022-10-31 11:00:00 2022-10-31 11:15:00 NaN 0 days 00:15:00
3021 -31 31142 31143 241,391.86 242,202.00 -25,114.39 -0.34 2022-10-31 11:15:00 2022-10-31 11:30:00 NaN 0 days 00:15:00
3022 -31 31143 31144 242,177.78 241,609.00 17,632.17 0.23 2022-10-31 11:30:00 2022-10-31 11:45:00 NaN 0 days 00:15:00
3023 -31 31144 31145 241,584.84 241,330.00 7,900.01 0.11 2022-10-31 11:45:00 2022-10-31 12:00:00 NaN 0 days 00:15:00
3024 -31 31145 31146 241,305.87 241,062.00 7,559.88 0.10 2022-10-31 12:00:00 2022-10-31 12:15:00 NaN 0 days 00:15:00
3025 -31 31146 31147 241,037.89 239,889.00 35,615.71 0.48 2022-10-31 12:15:00 2022-10-31 12:30:00 NaN 0 days 00:15:00
3026 -31 31147 31148 239,865.01 240,769.00 -28,023.66 -0.38 2022-10-31 12:30:00 2022-10-31 12:45:00 NaN 0 days 00:15:00
3027 -31 31148 31149 240,744.92 241,197.00 -14,014.38 -0.19 2022-10-31 12:45:00 2022-10-31 13:00:00 NaN 0 days 00:15:00
3028 -31 31149 31150 241,172.88 240,458.00 22,161.29 0.30 2022-10-31 13:00:00 2022-10-31 13:15:00 NaN 0 days 00:15:00
3029 -31 31150 31151 240,433.95 241,161.00 -22,538.42 -0.30 2022-10-31 13:15:00 2022-10-31 13:30:00 NaN 0 days 00:15:00
3030 -31 31151 31152 241,136.88 240,491.00 20,022.40 0.27 2022-10-31 13:30:00 2022-10-31 13:45:00 NaN 0 days 00:15:00
3031 -31 31152 31153 240,466.95 239,826.00 19,869.48 0.27 2022-10-31 13:45:00 2022-10-31 14:00:00 NaN 0 days 00:15:00
3032 -31 31153 31154 239,802.02 234,081.00 177,351.54 2.39 2022-10-31 14:00:00 2022-10-31 14:15:00 NaN 0 days 00:15:00
3033 -33 31154 31155 234,057.59 232,600.00 48,100.53 0.62 2022-10-31 14:15:00 2022-10-31 14:30:00 NaN 0 days 00:15:00
3034 -33 31155 31156 232,576.74 232,682.00 -3,473.58 -0.05 2022-10-31 14:30:00 2022-10-31 14:45:00 NaN 0 days 00:15:00
3035 -33 31156 31157 232,658.73 232,552.00 3,522.15 0.05 2022-10-31 14:45:00 2022-10-31 15:00:00 NaN 0 days 00:15:00
3036 -33 31157 31158 232,528.74 232,135.00 12,993.58 0.17 2022-10-31 15:00:00 2022-10-31 15:15:00 NaN 0 days 00:15:00
3037 -34 31158 31159 232,111.79 232,743.00 -21,461.26 -0.27 2022-10-31 15:15:00 2022-10-31 15:30:00 NaN 0 days 00:15:00
3038 -33 31159 31160 232,719.73 233,217.00 -16,410.05 -0.21 2022-10-31 15:30:00 2022-10-31 15:45:00 NaN 0 days 00:15:00
3039 -33 31160 31161 233,193.68 233,498.00 -10,042.62 -0.13 2022-10-31 15:45:00 2022-10-31 16:00:00 NaN 0 days 00:15:00
3040 -33 31161 31162 233,474.65 232,951.00 17,280.46 0.22 2022-10-31 16:00:00 2022-10-31 16:15:00 NaN 0 days 00:15:00
3041 -33 31162 31163 232,927.70 233,484.00 -18,357.74 -0.24 2022-10-31 16:15:00 2022-10-31 16:30:00 NaN 0 days 00:15:00
3042 -33 31163 31164 233,460.65 233,265.00 6,456.50 0.08 2022-10-31 16:30:00 2022-10-31 16:45:00 NaN 0 days 00:15:00
3043 -33 31164 31165 233,241.67 232,117.00 37,114.23 0.48 2022-10-31 16:45:00 2022-10-31 17:00:00 NaN 0 days 00:15:00
3044 -34 31165 31166 232,093.79 232,080.00 468.80 0.01 2022-10-31 17:00:00 2022-10-31 17:15:00 NaN 0 days 00:15:00
3045 -34 31166 31167 232,056.79 232,648.00 -20,101.07 -0.25 2022-10-31 17:15:00 2022-10-31 17:30:00 NaN 0 days 00:15:00
3046 -33 31167 31168 232,624.74 232,842.00 -7,169.74 -0.09 2022-10-31 17:30:00 2022-10-31 17:45:00 NaN 0 days 00:15:00
3047 -33 31168 31169 232,818.72 232,989.00 -5,619.38 -0.07 2022-10-31 17:45:00 2022-10-31 18:00:00 NaN 0 days 00:15:00
3048 -33 31169 31170 232,965.70 232,459.00 16,721.14 0.22 2022-10-31 18:00:00 2022-10-31 18:15:00 NaN 0 days 00:15:00
3049 -33 31170 31171 232,435.75 232,715.00 -9,215.11 -0.12 2022-10-31 18:15:00 2022-10-31 18:30:00 NaN 0 days 00:15:00
3050 -33 31171 31172 232,691.73 232,951.00 -8,555.96 -0.11 2022-10-31 18:30:00 2022-10-31 18:45:00 NaN 0 days 00:15:00
3051 -33 31172 31173 232,927.70 233,939.00 -33,372.74 -0.43 2022-10-31 18:45:00 2022-10-31 19:00:00 NaN 0 days 00:15:00
3052 -33 31173 31174 233,915.61 233,582.00 11,009.00 0.14 2022-10-31 19:00:00 2022-10-31 19:15:00 NaN 0 days 00:15:00
3053 -33 31174 31175 233,558.64 232,627.00 30,744.18 0.40 2022-10-31 19:15:00 2022-10-31 19:30:00 NaN 0 days 00:15:00
3054 -33 31175 31176 232,603.74 232,534.00 2,301.33 0.03 2022-10-31 19:30:00 2022-10-31 19:45:00 NaN 0 days 00:15:00
3055 -33 31176 31177 232,510.75 233,072.00 -18,521.36 -0.24 2022-10-31 19:45:00 2022-10-31 20:00:00 NaN 0 days 00:15:00
3056 -33 31177 31178 233,048.69 232,681.00 12,133.86 0.16 2022-10-31 20:00:00 2022-10-31 20:15:00 NaN 0 days 00:15:00
3057 -33 31178 31179 232,657.73 232,790.00 -4,364.85 -0.06 2022-10-31 20:15:00 2022-10-31 20:30:00 NaN 0 days 00:15:00
3058 -33 31179 31180 232,766.72 232,946.00 -5,916.21 -0.08 2022-10-31 20:30:00 2022-10-31 20:45:00 NaN 0 days 00:15:00
3059 -33 31180 31181 232,922.71 233,285.00 -11,955.72 -0.16 2022-10-31 20:45:00 2022-10-31 21:00:00 NaN 0 days 00:15:00
3060 -33 31181 31182 233,261.67 232,939.00 10,648.16 0.14 2022-10-31 21:00:00 2022-10-31 21:15:00 NaN 0 days 00:15:00
3061 -33 31182 31183 232,915.71 232,320.00 19,658.30 0.26 2022-10-31 21:15:00 2022-10-31 21:30:00 NaN 0 days 00:15:00
3062 -33 31183 31184 232,296.77 232,169.00 4,216.34 0.06 2022-10-31 21:30:00 2022-10-31 21:45:00 NaN 0 days 00:15:00
3063 -33 31184 31185 232,145.78 232,743.00 -19,708.16 -0.26 2022-10-31 21:45:00 2022-10-31 22:00:00 NaN 0 days 00:15:00
3064 -33 31185 31186 232,719.73 232,126.00 19,592.95 0.26 2022-10-31 22:00:00 2022-10-31 22:15:00 NaN 0 days 00:15:00
3065 -33 31186 31187 232,102.79 232,809.00 -23,305.02 -0.30 2022-10-31 22:15:00 2022-10-31 22:30:00 NaN 0 days 00:15:00
3066 -33 31187 31188 232,785.72 233,072.00 -9,447.27 -0.12 2022-10-31 22:30:00 2022-10-31 22:45:00 NaN 0 days 00:15:00
3067 -33 31188 31189 233,048.69 232,766.00 9,328.86 0.12 2022-10-31 22:45:00 2022-10-31 23:00:00 NaN 0 days 00:15:00
3068 -33 31189 31190 232,742.72 233,155.00 -13,605.13 -0.18 2022-10-31 23:00:00 2022-10-31 23:15:00 NaN 0 days 00:15:00
3069 -33 31190 31191 233,131.68 232,710.00 13,915.59 0.18 2022-10-31 23:15:00 2022-10-31 23:30:00 NaN 0 days 00:15:00
3070 -33 31191 31192 232,686.73 233,375.00 -22,712.94 -0.30 2022-10-31 23:30:00 2022-10-31 23:45:00 NaN 0 days 00:15:00
3071 -33 31192 31193 233,351.66 234,018.00 -21,989.14 -0.29 2022-10-31 23:45:00 2022-11-01 00:00:00 NaN 0 days 00:15:00
3072 -33 31193 32057 233,994.60 160,503.00 2,425,222.74 31.41 2022-11-01 00:00:00 2022-11-10 00:15:00 NaN 9 days 00:15:00
3073 63 32057 32058 160,519.05 163,103.00 162,788.83 1.61 2022-11-10 00:15:00 2022-11-10 00:30:00 NaN 0 days 00:15:00
3074 63 32058 32059 163,119.31 165,576.00 154,771.45 1.51 2022-11-10 00:30:00 2022-11-10 00:45:00 NaN 0 days 00:15:00
3075 63 32059 32060 165,592.56 165,707.00 7,209.87 0.07 2022-11-10 00:45:00 2022-11-10 01:00:00 NaN 0 days 00:15:00
3076 63 32060 32061 165,723.57 168,372.00 166,851.05 1.60 2022-11-10 01:00:00 2022-11-10 01:15:00 NaN 0 days 00:15:00
3077 63 32061 32062 168,388.84 169,385.00 62,758.26 0.59 2022-11-10 01:15:00 2022-11-10 01:30:00 NaN 0 days 00:15:00
3078 63 32062 32063 169,401.94 167,260.00 -134,942.13 -1.26 2022-11-10 01:30:00 2022-11-10 01:45:00 NaN 0 days 00:15:00
3079 63 32063 32064 167,276.73 167,076.00 -12,645.74 -0.12 2022-11-10 01:45:00 2022-11-10 02:00:00 NaN 0 days 00:15:00
3080 63 32064 32065 167,092.71 166,379.00 -44,963.58 -0.43 2022-11-10 02:00:00 2022-11-10 02:15:00 NaN 0 days 00:15:00
3081 63 32065 32066 166,395.64 166,167.00 -14,404.19 -0.14 2022-11-10 02:15:00 2022-11-10 02:30:00 NaN 0 days 00:15:00
3082 63 32066 32067 166,183.62 166,145.00 -2,432.85 -0.02 2022-11-10 02:30:00 2022-11-10 02:45:00 NaN 0 days 00:15:00
3083 63 32067 32068 166,161.61 167,318.00 72,852.29 0.70 2022-11-10 02:45:00 2022-11-10 03:00:00 NaN 0 days 00:15:00
3084 63 32068 32069 167,334.73 167,597.00 16,522.90 0.16 2022-11-10 03:00:00 2022-11-10 03:15:00 NaN 0 days 00:15:00
3085 63 32069 32070 167,613.76 170,297.00 169,044.14 1.60 2022-11-10 03:15:00 2022-11-10 03:30:00 NaN 0 days 00:15:00
3086 63 32070 32071 170,314.03 170,439.00 7,873.13 0.07 2022-11-10 03:30:00 2022-11-10 03:45:00 NaN 0 days 00:15:00
3087 63 32071 32072 170,456.04 172,424.00 123,981.23 1.15 2022-11-10 03:45:00 2022-11-10 04:00:00 NaN 0 days 00:15:00
3088 63 32072 32073 172,441.24 171,071.00 -86,325.27 -0.79 2022-11-10 04:00:00 2022-11-10 04:15:00 NaN 0 days 00:15:00
3089 63 32073 32074 171,088.11 170,908.00 -11,346.75 -0.11 2022-11-10 04:15:00 2022-11-10 04:30:00 NaN 0 days 00:15:00
3090 63 32074 32075 170,925.09 169,877.00 -66,029.72 -0.61 2022-11-10 04:30:00 2022-11-10 04:45:00 NaN 0 days 00:15:00
3091 63 32075 32076 169,893.99 170,402.00 32,004.77 0.30 2022-11-10 04:45:00 2022-11-10 05:00:00 NaN 0 days 00:15:00
3092 63 32076 32077 170,419.04 172,000.00 99,600.47 0.93 2022-11-10 05:00:00 2022-11-10 05:15:00 NaN 0 days 00:15:00
3093 63 32077 32078 172,017.20 173,592.00 99,212.40 0.92 2022-11-10 05:15:00 2022-11-10 05:30:00 NaN 0 days 00:15:00
3094 63 32078 32079 173,609.36 172,860.00 -47,209.63 -0.43 2022-11-10 05:30:00 2022-11-10 05:45:00 NaN 0 days 00:15:00
3095 63 32079 32080 172,877.29 172,451.00 -26,856.02 -0.25 2022-11-10 05:45:00 2022-11-10 06:00:00 NaN 0 days 00:15:00
3096 63 32080 32081 172,468.25 173,320.00 53,660.56 0.49 2022-11-10 06:00:00 2022-11-10 06:15:00 NaN 0 days 00:15:00
3097 63 32081 32082 173,337.33 172,281.00 -66,548.92 -0.61 2022-11-10 06:15:00 2022-11-10 06:30:00 NaN 0 days 00:15:00
3098 63 32082 32083 172,298.23 172,922.00 39,297.63 0.36 2022-11-10 06:30:00 2022-11-10 06:45:00 NaN 0 days 00:15:00
3099 63 32083 32084 172,939.29 172,191.00 -47,142.41 -0.43 2022-11-10 06:45:00 2022-11-10 07:00:00 NaN 0 days 00:15:00
3100 63 32084 32085 172,208.22 171,481.00 -45,814.80 -0.42 2022-11-10 07:00:00 2022-11-10 07:15:00 NaN 0 days 00:15:00
3101 63 32085 32086 171,498.15 172,330.00 52,406.67 0.49 2022-11-10 07:15:00 2022-11-10 07:30:00 NaN 0 days 00:15:00
3102 63 32086 32087 172,347.23 173,080.00 46,164.32 0.43 2022-11-10 07:30:00 2022-11-10 07:45:00 NaN 0 days 00:15:00
3103 63 32087 32088 173,097.31 173,677.00 36,520.60 0.33 2022-11-10 07:45:00 2022-11-10 08:00:00 NaN 0 days 00:15:00
3104 63 32088 32089 173,694.37 173,893.00 12,513.83 0.11 2022-11-10 08:00:00 2022-11-10 08:15:00 NaN 0 days 00:15:00
3105 63 32089 32090 173,910.39 172,414.00 -94,272.53 -0.86 2022-11-10 08:15:00 2022-11-10 08:30:00 NaN 0 days 00:15:00
3106 63 32090 32091 172,431.24 172,810.00 23,861.79 0.22 2022-11-10 08:30:00 2022-11-10 08:45:00 NaN 0 days 00:15:00
3107 63 32091 32092 172,827.28 173,703.00 55,170.30 0.51 2022-11-10 08:45:00 2022-11-10 09:00:00 NaN 0 days 00:15:00
3108 63 32092 32093 173,720.37 176,845.00 196,851.67 1.80 2022-11-10 09:00:00 2022-11-10 09:15:00 NaN 0 days 00:15:00
3109 63 32093 32094 176,862.68 176,869.00 397.88 0.00 2022-11-10 09:15:00 2022-11-10 09:30:00 NaN 0 days 00:15:00
3110 63 32094 32095 176,886.69 174,612.00 -143,305.27 -1.29 2022-11-10 09:30:00 2022-11-10 09:45:00 NaN 0 days 00:15:00
3111 63 32095 32096 174,629.46 175,207.00 36,384.94 0.33 2022-11-10 09:45:00 2022-11-10 10:00:00 NaN 0 days 00:15:00
3112 63 32096 32097 175,224.52 175,694.00 29,577.20 0.27 2022-11-10 10:00:00 2022-11-10 10:15:00 NaN 0 days 00:15:00
3113 63 32097 32098 175,711.57 173,646.00 -130,130.87 -1.18 2022-11-10 10:15:00 2022-11-10 10:30:00 NaN 0 days 00:15:00
3114 63 32098 32099 173,663.36 173,964.00 18,940.03 0.17 2022-11-10 10:30:00 2022-11-10 10:45:00 NaN 0 days 00:15:00
3115 63 32099 32100 173,981.40 172,499.00 -93,390.97 -0.85 2022-11-10 10:45:00 2022-11-10 11:00:00 NaN 0 days 00:15:00
3116 63 32100 32101 172,516.25 171,826.00 -43,485.74 -0.40 2022-11-10 11:00:00 2022-11-10 11:15:00 NaN 0 days 00:15:00
3117 63 32101 32102 171,843.18 172,628.00 49,443.50 0.46 2022-11-10 11:15:00 2022-11-10 11:30:00 NaN 0 days 00:15:00
3118 63 32102 32103 172,645.26 172,804.00 10,000.44 0.09 2022-11-10 11:30:00 2022-11-10 11:45:00 NaN 0 days 00:15:00
3119 63 32103 32104 172,821.28 173,647.00 52,020.33 0.48 2022-11-10 11:45:00 2022-11-10 12:00:00 NaN 0 days 00:15:00
3120 63 32104 32105 173,664.36 172,822.00 -53,068.98 -0.49 2022-11-10 12:00:00 2022-11-10 12:15:00 NaN 0 days 00:15:00
3121 63 32105 32106 172,839.28 177,742.00 308,871.22 2.84 2022-11-10 12:15:00 2022-11-10 12:30:00 NaN 0 days 00:15:00
3122 63 32106 32107 177,759.77 175,346.00 -152,067.77 -1.36 2022-11-10 12:30:00 2022-11-10 12:45:00 NaN 0 days 00:15:00
3123 63 32107 32108 175,363.53 175,871.00 31,970.32 0.29 2022-11-10 12:45:00 2022-11-10 13:00:00 NaN 0 days 00:15:00
3124 63 32108 32109 175,888.59 175,619.00 -16,983.99 -0.15 2022-11-10 13:00:00 2022-11-10 13:15:00 NaN 0 days 00:15:00
3125 63 32109 32110 175,636.56 176,692.00 66,492.60 0.60 2022-11-10 13:15:00 2022-11-10 13:30:00 NaN 0 days 00:15:00
3126 63 32110 32111 176,709.67 183,901.00 453,053.84 4.07 2022-11-10 13:30:00 2022-11-10 13:45:00 NaN 0 days 00:15:00
3127 63 32111 32112 183,919.39 184,783.00 54,407.42 0.47 2022-11-10 13:45:00 2022-11-10 14:00:00 NaN 0 days 00:15:00
3128 63 32112 32113 184,801.48 185,166.00 22,964.87 0.20 2022-11-10 14:00:00 2022-11-10 14:15:00 NaN 0 days 00:15:00
3129 63 32113 32114 185,184.52 185,430.00 15,465.45 0.13 2022-11-10 14:15:00 2022-11-10 14:30:00 NaN 0 days 00:15:00
3130 63 32114 32115 185,448.54 186,961.00 95,284.79 0.82 2022-11-10 14:30:00 2022-11-10 14:45:00 NaN 0 days 00:15:00
3131 63 32115 32116 186,979.70 183,612.00 -212,164.85 -1.80 2022-11-10 14:45:00 2022-11-10 15:00:00 NaN 0 days 00:15:00
3132 63 32116 32117 183,630.36 186,992.00 211,783.24 1.83 2022-11-10 15:00:00 2022-11-10 15:15:00 NaN 0 days 00:15:00
3133 63 32117 32118 187,010.70 189,535.00 159,030.95 1.35 2022-11-10 15:15:00 2022-11-10 15:30:00 NaN 0 days 00:15:00
3134 63 32118 32119 189,553.95 187,856.00 -106,971.07 -0.90 2022-11-10 15:30:00 2022-11-10 15:45:00 NaN 0 days 00:15:00
3135 63 32119 32120 187,874.79 187,011.00 -54,418.49 -0.46 2022-11-10 15:45:00 2022-11-10 16:00:00 NaN 0 days 00:15:00
3136 63 32120 32121 187,029.70 187,184.00 9,720.83 0.08 2022-11-10 16:00:00 2022-11-10 16:15:00 NaN 0 days 00:15:00
3137 63 32121 32122 187,202.72 189,192.00 125,324.74 1.06 2022-11-10 16:15:00 2022-11-10 16:30:00 NaN 0 days 00:15:00
3138 63 32122 32123 189,210.92 190,001.00 49,775.09 0.42 2022-11-10 16:30:00 2022-11-10 16:45:00 NaN 0 days 00:15:00
3139 63 32123 32124 190,020.00 188,662.00 -85,554.01 -0.71 2022-11-10 16:45:00 2022-11-10 17:00:00 NaN 0 days 00:15:00
3140 63 32124 32125 188,680.87 186,948.00 -109,170.57 -0.92 2022-11-10 17:00:00 2022-11-10 17:15:00 NaN 0 days 00:15:00
3141 63 32125 32126 186,966.69 186,159.00 -50,884.77 -0.43 2022-11-10 17:15:00 2022-11-10 17:30:00 NaN 0 days 00:15:00
3142 63 32126 32127 186,177.62 186,541.00 22,893.20 0.20 2022-11-10 17:30:00 2022-11-10 17:45:00 NaN 0 days 00:15:00
3143 63 32127 32128 186,559.65 178,741.00 -492,575.21 -4.19 2022-11-10 17:45:00 2022-11-10 18:00:00 NaN 0 days 00:15:00
3144 63 32128 32129 178,758.87 179,352.00 37,366.93 0.33 2022-11-10 18:00:00 2022-11-10 18:15:00 NaN 0 days 00:15:00
3145 63 32129 32130 179,369.94 181,418.00 129,028.08 1.14 2022-11-10 18:15:00 2022-11-10 18:30:00 NaN 0 days 00:15:00
3146 63 32130 32131 181,436.14 178,872.00 -161,540.93 -1.41 2022-11-10 18:30:00 2022-11-10 18:45:00 NaN 0 days 00:15:00
3147 63 32131 32132 178,889.89 179,980.00 68,677.11 0.61 2022-11-10 18:45:00 2022-11-10 19:00:00 NaN 0 days 00:15:00
3148 63 32132 32133 179,998.00 181,072.00 67,662.13 0.60 2022-11-10 19:00:00 2022-11-10 19:15:00 NaN 0 days 00:15:00
3149 63 32133 32134 181,090.11 181,649.00 35,210.25 0.31 2022-11-10 19:15:00 2022-11-10 19:30:00 NaN 0 days 00:15:00
3150 63 32134 32135 181,667.16 181,684.00 1,060.61 0.01 2022-11-10 19:30:00 2022-11-10 19:45:00 NaN 0 days 00:15:00
3151 63 32135 32136 181,702.17 180,593.00 -69,877.61 -0.61 2022-11-10 19:45:00 2022-11-10 20:00:00 NaN 0 days 00:15:00
3152 63 32136 32137 180,611.06 183,502.00 182,129.26 1.60 2022-11-10 20:00:00 2022-11-10 20:15:00 NaN 0 days 00:15:00
3153 63 32137 32138 183,520.35 182,837.00 -43,051.06 -0.37 2022-11-10 20:15:00 2022-11-10 20:30:00 NaN 0 days 00:15:00
3154 63 32138 32139 182,855.28 184,191.00 84,150.13 0.73 2022-11-10 20:30:00 2022-11-10 20:45:00 NaN 0 days 00:15:00
3155 63 32139 32140 184,209.42 183,059.00 -72,476.40 -0.62 2022-11-10 20:45:00 2022-11-10 21:00:00 NaN 0 days 00:15:00
3156 63 32140 32141 183,077.31 187,873.00 302,128.73 2.62 2022-11-10 21:00:00 2022-11-10 21:15:00 NaN 0 days 00:15:00
3157 63 32141 32142 187,891.79 186,941.00 -59,899.60 -0.51 2022-11-10 21:15:00 2022-11-10 21:30:00 NaN 0 days 00:15:00
3158 63 32142 32143 186,959.69 186,600.00 -22,660.73 -0.19 2022-11-10 21:30:00 2022-11-10 21:45:00 NaN 0 days 00:15:00
3159 63 32143 32144 186,618.66 187,084.00 29,316.42 0.25 2022-11-10 21:45:00 2022-11-10 22:00:00 NaN 0 days 00:15:00
3160 63 32144 32145 187,102.71 186,439.00 -41,813.63 -0.35 2022-11-10 22:00:00 2022-11-10 22:15:00 NaN 0 days 00:15:00
3161 63 32145 32146 186,457.64 185,155.00 -82,066.57 -0.70 2022-11-10 22:15:00 2022-11-10 22:30:00 NaN 0 days 00:15:00
3162 63 32146 32147 185,173.52 185,634.00 29,010.52 0.25 2022-11-10 22:30:00 2022-11-10 22:45:00 NaN 0 days 00:15:00
3163 63 32147 32148 185,652.56 186,934.00 80,730.51 0.69 2022-11-10 22:45:00 2022-11-10 23:00:00 NaN 0 days 00:15:00
3164 63 32148 32149 186,952.69 187,208.00 16,084.32 0.14 2022-11-10 23:00:00 2022-11-10 23:15:00 NaN 0 days 00:15:00
3165 63 32149 32150 187,226.72 185,905.00 -83,268.41 -0.71 2022-11-10 23:15:00 2022-11-10 23:30:00 NaN 0 days 00:15:00
3166 63 32150 32151 185,923.59 184,594.00 -83,764.20 -0.72 2022-11-10 23:30:00 2022-11-10 23:45:00 NaN 0 days 00:15:00
3167 63 32151 32152 184,612.46 184,308.00 -19,180.94 -0.16 2022-11-10 23:45:00 2022-11-11 00:00:00 NaN 0 days 00:15:00
3168 63 32152 38105 184,326.43 183,145.00 -74,430.14 -0.64 2022-11-11 00:00:00 2023-01-12 00:15:00 NaN 62 days 00:15:00
3169 -63 38105 38106 183,126.69 182,856.00 17,053.19 0.15 2023-01-12 00:15:00 2023-01-12 00:30:00 NaN 0 days 00:15:00
3170 -63 38106 38107 182,837.71 183,018.00 -11,357.99 -0.10 2023-01-12 00:30:00 2023-01-12 00:45:00 NaN 0 days 00:15:00
3171 -63 38107 38108 182,999.70 183,219.00 -13,816.01 -0.12 2023-01-12 00:45:00 2023-01-12 01:00:00 NaN 0 days 00:15:00
3172 -63 38108 38109 183,200.68 185,597.00 -150,968.28 -1.31 2023-01-12 01:00:00 2023-01-12 01:15:00 NaN 0 days 00:15:00
3173 -61 38109 38110 185,578.44 184,863.00 43,641.86 0.39 2023-01-12 01:15:00 2023-01-12 01:30:00 NaN 0 days 00:15:00
3174 -61 38110 38111 184,844.51 184,710.00 8,205.34 0.07 2023-01-12 01:30:00 2023-01-12 01:45:00 NaN 0 days 00:15:00
3175 -62 38111 38112 184,691.53 184,459.00 14,416.80 0.13 2023-01-12 01:45:00 2023-01-12 02:00:00 NaN 0 days 00:15:00
3176 -62 38112 38113 184,440.55 184,458.00 -1,081.65 -0.01 2023-01-12 02:00:00 2023-01-12 02:15:00 NaN 0 days 00:15:00
3177 -62 38113 38114 184,439.55 184,835.00 -24,517.64 -0.21 2023-01-12 02:15:00 2023-01-12 02:30:00 NaN 0 days 00:15:00
3178 -61 38114 38115 184,816.52 185,051.00 -14,303.49 -0.13 2023-01-12 02:30:00 2023-01-12 02:45:00 NaN 0 days 00:15:00
3179 -61 38115 38116 185,032.49 184,729.00 18,513.19 0.16 2023-01-12 02:45:00 2023-01-12 03:00:00 NaN 0 days 00:15:00
3180 -61 38116 38117 184,710.53 184,092.00 37,730.15 0.33 2023-01-12 03:00:00 2023-01-12 03:15:00 NaN 0 days 00:15:00
3181 -62 38117 38118 184,073.59 184,564.00 -30,405.37 -0.27 2023-01-12 03:15:00 2023-01-12 03:30:00 NaN 0 days 00:15:00
3182 -62 38118 38119 184,545.54 184,515.00 1,893.70 0.02 2023-01-12 03:30:00 2023-01-12 03:45:00 NaN 0 days 00:15:00
3183 -62 38119 38120 184,496.55 184,575.00 -4,863.99 -0.04 2023-01-12 03:45:00 2023-01-12 04:00:00 NaN 0 days 00:15:00
3184 -62 38120 38121 184,556.54 184,543.00 839.64 0.01 2023-01-12 04:00:00 2023-01-12 04:15:00 NaN 0 days 00:15:00
3185 -62 38121 38122 184,524.55 184,483.00 2,575.83 0.02 2023-01-12 04:15:00 2023-01-12 04:30:00 NaN 0 days 00:15:00
3186 -62 38122 38123 184,464.55 184,365.00 6,172.21 0.05 2023-01-12 04:30:00 2023-01-12 04:45:00 NaN 0 days 00:15:00
3187 -62 38123 38124 184,346.56 184,573.00 -14,039.06 -0.12 2023-01-12 04:45:00 2023-01-12 05:00:00 NaN 0 days 00:15:00
3188 -62 38124 38125 184,554.54 184,523.00 1,955.65 0.02 2023-01-12 05:00:00 2023-01-12 05:15:00 NaN 0 days 00:15:00
3189 -62 38125 38126 184,504.55 184,615.00 -6,848.04 -0.06 2023-01-12 05:15:00 2023-01-12 05:30:00 NaN 0 days 00:15:00
3190 -62 38126 38127 184,596.54 184,233.00 22,539.39 0.20 2023-01-12 05:30:00 2023-01-12 05:45:00 NaN 0 days 00:15:00
3191 -62 38127 38128 184,214.58 184,065.00 9,273.76 0.08 2023-01-12 05:45:00 2023-01-12 06:00:00 NaN 0 days 00:15:00
3192 -62 38128 38129 184,046.59 183,760.00 17,768.80 0.16 2023-01-12 06:00:00 2023-01-12 06:15:00 NaN 0 days 00:15:00
3193 -62 38129 38130 183,741.62 184,045.00 -18,809.31 -0.17 2023-01-12 06:15:00 2023-01-12 06:30:00 NaN 0 days 00:15:00
3194 -62 38130 38131 184,026.60 184,134.00 -6,659.08 -0.06 2023-01-12 06:30:00 2023-01-12 06:45:00 NaN 0 days 00:15:00
3195 -62 38131 38132 184,115.59 184,164.00 -3,001.63 -0.03 2023-01-12 06:45:00 2023-01-12 07:00:00 NaN 0 days 00:15:00
3196 -62 38132 38133 184,145.58 184,291.00 -9,015.82 -0.08 2023-01-12 07:00:00 2023-01-12 07:15:00 NaN 0 days 00:15:00
3197 -62 38133 38134 184,272.57 184,625.00 -21,850.60 -0.19 2023-01-12 07:15:00 2023-01-12 07:30:00 NaN 0 days 00:15:00
3198 -61 38134 38135 184,606.54 184,653.00 -2,834.21 -0.03 2023-01-12 07:30:00 2023-01-12 07:45:00 NaN 0 days 00:15:00
3199 -61 38135 38136 184,634.53 184,076.00 34,070.62 0.30 2023-01-12 07:45:00 2023-01-12 08:00:00 NaN 0 days 00:15:00
3200 -62 38136 38137 184,057.59 183,964.00 5,802.73 0.05 2023-01-12 08:00:00 2023-01-12 08:15:00 NaN 0 days 00:15:00
3201 -62 38137 38138 183,945.60 183,974.00 -1,760.58 -0.02 2023-01-12 08:15:00 2023-01-12 08:30:00 NaN 0 days 00:15:00
3202 -62 38138 38139 183,955.60 184,082.00 -7,836.64 -0.07 2023-01-12 08:30:00 2023-01-12 08:45:00 NaN 0 days 00:15:00
3203 -62 38139 38140 184,063.59 183,761.00 18,760.69 0.16 2023-01-12 08:45:00 2023-01-12 09:00:00 NaN 0 days 00:15:00
3204 -62 38140 38141 183,742.62 184,432.00 -42,741.32 -0.38 2023-01-12 09:00:00 2023-01-12 09:15:00 NaN 0 days 00:15:00
3205 -62 38141 38142 184,413.56 184,300.00 7,040.52 0.06 2023-01-12 09:15:00 2023-01-12 09:30:00 NaN 0 days 00:15:00
3206 -62 38142 38143 184,281.57 183,938.00 21,301.34 0.19 2023-01-12 09:30:00 2023-01-12 09:45:00 NaN 0 days 00:15:00
3207 -62 38143 38144 183,919.61 183,250.00 41,515.58 0.36 2023-01-12 09:45:00 2023-01-12 10:00:00 NaN 0 days 00:15:00
3208 -62 38144 38145 183,231.67 183,411.00 -11,118.15 -0.10 2023-01-12 10:00:00 2023-01-12 10:15:00 NaN 0 days 00:15:00
3209 -62 38145 38146 183,392.66 183,099.00 18,206.85 0.16 2023-01-12 10:15:00 2023-01-12 10:30:00 NaN 0 days 00:15:00
3210 -62 38146 38147 183,080.69 183,692.00 -37,901.21 -0.33 2023-01-12 10:30:00 2023-01-12 10:45:00 NaN 0 days 00:15:00
3211 -62 38147 38148 183,673.63 183,400.00 16,965.11 0.15 2023-01-12 10:45:00 2023-01-12 11:00:00 NaN 0 days 00:15:00
3212 -62 38148 38149 183,381.66 183,437.00 -3,431.08 -0.03 2023-01-12 11:00:00 2023-01-12 11:15:00 NaN 0 days 00:15:00
3213 -62 38149 38150 183,418.66 182,832.00 36,372.69 0.32 2023-01-12 11:15:00 2023-01-12 11:30:00 NaN 0 days 00:15:00
3214 -63 38150 38151 182,813.72 182,750.00 4,014.16 0.03 2023-01-12 11:30:00 2023-01-12 11:45:00 NaN 0 days 00:15:00
3215 -63 38151 38152 182,731.73 183,049.00 -19,988.32 -0.17 2023-01-12 11:45:00 2023-01-12 12:00:00 NaN 0 days 00:15:00
3216 -62 38152 38153 183,030.70 182,965.00 4,073.10 0.04 2023-01-12 12:00:00 2023-01-12 12:15:00 NaN 0 days 00:15:00
3217 -62 38153 38154 182,946.70 182,775.00 10,645.62 0.09 2023-01-12 12:15:00 2023-01-12 12:30:00 NaN 0 days 00:15:00
3218 -63 38154 38155 182,756.72 182,262.00 31,167.52 0.27 2023-01-12 12:30:00 2023-01-12 12:45:00 NaN 0 days 00:15:00
3219 -63 38155 38156 182,243.77 182,420.00 -11,102.25 -0.10 2023-01-12 12:45:00 2023-01-12 13:00:00 NaN 0 days 00:15:00
3220 -63 38156 38157 182,401.76 182,844.00 -27,861.25 -0.24 2023-01-12 13:00:00 2023-01-12 13:15:00 NaN 0 days 00:15:00
3221 -63 38157 38158 182,825.72 182,565.00 16,425.08 0.14 2023-01-12 13:15:00 2023-01-12 13:30:00 NaN 0 days 00:15:00
3222 -63 38158 38159 182,546.74 180,737.00 114,013.84 0.99 2023-01-12 13:30:00 2023-01-12 13:45:00 NaN 0 days 00:15:00
3223 -64 38159 38160 180,718.93 181,078.00 -22,980.72 -0.20 2023-01-12 13:45:00 2023-01-12 14:00:00 NaN 0 days 00:15:00
3224 -64 38160 38161 181,059.89 181,939.00 -56,262.90 -0.49 2023-01-12 14:00:00 2023-01-12 14:15:00 NaN 0 days 00:15:00
3225 -63 38161 38162 181,920.81 181,905.00 995.78 0.01 2023-01-12 14:15:00 2023-01-12 14:30:00 NaN 0 days 00:15:00
3226 -63 38162 38163 181,886.81 181,240.00 40,749.00 0.36 2023-01-12 14:30:00 2023-01-12 14:45:00 NaN 0 days 00:15:00
3227 -64 38163 38164 181,221.88 179,800.00 91,000.06 0.78 2023-01-12 14:45:00 2023-01-12 15:00:00 NaN 0 days 00:15:00
3228 -65 38164 38165 179,782.02 180,500.00 -46,668.70 -0.40 2023-01-12 15:00:00 2023-01-12 15:15:00 NaN 0 days 00:15:00
3229 -64 38165 38166 180,481.95 180,449.00 2,108.80 0.02 2023-01-12 15:15:00 2023-01-12 15:30:00 NaN 0 days 00:15:00
3230 -64 38166 38167 180,430.96 179,969.00 29,565.13 0.26 2023-01-12 15:30:00 2023-01-12 15:45:00 NaN 0 days 00:15:00
3231 -64 38167 38168 179,951.00 180,018.00 -4,287.80 -0.04 2023-01-12 15:45:00 2023-01-12 16:00:00 NaN 0 days 00:15:00
3232 -64 38168 38169 180,000.00 179,792.00 13,311.88 0.12 2023-01-12 16:00:00 2023-01-12 16:15:00 NaN 0 days 00:15:00
3233 -65 38169 38170 179,774.02 179,713.00 3,966.35 0.03 2023-01-12 16:15:00 2023-01-12 16:30:00 NaN 0 days 00:15:00
3234 -65 38170 38171 179,695.03 179,900.00 -13,323.13 -0.11 2023-01-12 16:30:00 2023-01-12 16:45:00 NaN 0 days 00:15:00
3235 -64 38171 38172 179,882.01 179,886.00 -255.36 -0.00 2023-01-12 16:45:00 2023-01-12 17:00:00 NaN 0 days 00:15:00
3236 -64 38172 38173 179,868.01 179,819.00 3,136.73 0.03 2023-01-12 17:00:00 2023-01-12 17:15:00 NaN 0 days 00:15:00
3237 -65 38173 38174 179,801.02 179,622.00 11,636.18 0.10 2023-01-12 17:15:00 2023-01-12 17:30:00 NaN 0 days 00:15:00
3238 -65 38174 38175 179,604.04 181,228.00 -105,557.54 -0.90 2023-01-12 17:30:00 2023-01-12 17:45:00 NaN 0 days 00:15:00
3239 -64 38175 38176 181,209.88 184,036.00 -180,871.86 -1.56 2023-01-12 17:45:00 2023-01-12 18:00:00 NaN 0 days 00:15:00
3240 -62 38176 38177 184,017.60 184,886.00 -53,841.02 -0.47 2023-01-12 18:00:00 2023-01-12 18:15:00 NaN 0 days 00:15:00
3241 -61 38177 38178 184,867.51 183,664.00 73,414.20 0.65 2023-01-12 18:15:00 2023-01-12 18:30:00 NaN 0 days 00:15:00
3242 -62 38178 38179 183,645.63 182,830.00 50,569.28 0.44 2023-01-12 18:30:00 2023-01-12 18:45:00 NaN 0 days 00:15:00
3243 -62 38179 38180 182,811.72 183,472.00 -40,937.55 -0.36 2023-01-12 18:45:00 2023-01-12 19:00:00 NaN 0 days 00:15:00
3244 -62 38180 38181 183,453.65 183,397.00 3,512.47 0.03 2023-01-12 19:00:00 2023-01-12 19:15:00 NaN 0 days 00:15:00
3245 -62 38181 38182 183,378.66 183,513.00 -8,329.06 -0.07 2023-01-12 19:15:00 2023-01-12 19:30:00 NaN 0 days 00:15:00
3246 -62 38182 38183 183,494.65 183,903.00 -25,317.78 -0.22 2023-01-12 19:30:00 2023-01-12 19:45:00 NaN 0 days 00:15:00
3247 -62 38183 38184 183,884.61 184,512.00 -38,898.20 -0.34 2023-01-12 19:45:00 2023-01-12 20:00:00 NaN 0 days 00:15:00
3248 -61 38184 38185 184,493.55 184,477.00 1,009.48 0.01 2023-01-12 20:00:00 2023-01-12 20:15:00 NaN 0 days 00:15:00
3249 -61 38185 38186 184,458.55 184,426.00 1,985.69 0.02 2023-01-12 20:15:00 2023-01-12 20:30:00 NaN 0 days 00:15:00
3250 -61 38186 38187 184,407.56 185,460.00 -64,199.00 -0.57 2023-01-12 20:30:00 2023-01-12 20:45:00 NaN 0 days 00:15:00
3251 -61 38187 38188 185,441.45 184,380.00 64,748.69 0.57 2023-01-12 20:45:00 2023-01-12 21:00:00 NaN 0 days 00:15:00
3252 -61 38188 38189 184,361.56 184,903.00 -33,027.72 -0.29 2023-01-12 21:00:00 2023-01-12 21:15:00 NaN 0 days 00:15:00
3253 -61 38189 38190 184,884.51 184,294.00 36,021.09 0.32 2023-01-12 21:15:00 2023-01-12 21:30:00 NaN 0 days 00:15:00
3254 -61 38190 38191 184,275.57 184,300.00 -1,490.19 -0.01 2023-01-12 21:30:00 2023-01-12 21:45:00 NaN 0 days 00:15:00
3255 -61 38191 38192 184,281.57 184,832.00 -33,576.23 -0.30 2023-01-12 21:45:00 2023-01-12 22:00:00 NaN 0 days 00:15:00
3256 -61 38192 38193 184,813.52 184,406.00 24,858.52 0.22 2023-01-12 22:00:00 2023-01-12 22:15:00 NaN 0 days 00:15:00
3257 -61 38193 38194 184,387.56 183,772.00 37,549.12 0.33 2023-01-12 22:15:00 2023-01-12 22:30:00 NaN 0 days 00:15:00
3258 -62 38194 38195 183,753.62 183,367.00 23,970.61 0.21 2023-01-12 22:30:00 2023-01-12 22:45:00 NaN 0 days 00:15:00
3259 -62 38195 38196 183,348.66 184,044.00 -43,110.88 -0.38 2023-01-12 22:45:00 2023-01-12 23:00:00 NaN 0 days 00:15:00
3260 -61 38196 38197 184,025.60 183,978.00 2,903.33 0.03 2023-01-12 23:00:00 2023-01-12 23:15:00 NaN 0 days 00:15:00
3261 -61 38197 38198 183,959.60 183,644.00 19,251.73 0.17 2023-01-12 23:15:00 2023-01-12 23:30:00 NaN 0 days 00:15:00
3262 -62 38198 38199 183,625.64 183,246.00 23,537.41 0.21 2023-01-12 23:30:00 2023-01-12 23:45:00 NaN 0 days 00:15:00
3263 -62 38199 38200 183,227.68 183,154.00 4,567.87 0.04 2023-01-12 23:45:00 2023-01-13 00:00:00 NaN 0 days 00:15:00
3264 -62 38200 38201 183,135.68 183,107.00 1,778.45 0.02 2023-01-13 00:00:00 2023-01-13 00:15:00 NaN 0 days 00:15:00
3265 -62 38201 38202 183,088.69 182,536.00 34,266.74 0.30 2023-01-13 00:15:00 2023-01-13 00:30:00 NaN 0 days 00:15:00
3266 -62 38202 38203 182,517.75 182,440.00 4,820.28 0.04 2023-01-13 00:30:00 2023-01-13 00:45:00 NaN 0 days 00:15:00
3267 -62 38203 38204 182,421.76 181,452.00 60,124.87 0.53 2023-01-13 00:45:00 2023-01-13 01:00:00 NaN 0 days 00:15:00
3268 -63 38204 38205 181,433.85 181,931.00 -31,320.15 -0.27 2023-01-13 01:00:00 2023-01-13 01:15:00 NaN 0 days 00:15:00
3269 -63 38205 38206 181,912.81 181,956.00 -2,721.17 -0.02 2023-01-13 01:15:00 2023-01-13 01:30:00 NaN 0 days 00:15:00
3270 -63 38206 38207 181,937.80 181,261.00 42,638.68 0.37 2023-01-13 01:30:00 2023-01-13 01:45:00 NaN 0 days 00:15:00
3271 -63 38207 38208 181,242.87 181,405.00 -10,213.94 -0.09 2023-01-13 01:45:00 2023-01-13 02:00:00 NaN 0 days 00:15:00
3272 -63 38208 38209 181,386.86 181,511.00 -7,820.85 -0.07 2023-01-13 02:00:00 2023-01-13 02:15:00 NaN 0 days 00:15:00
3273 -63 38209 38210 181,492.85 181,834.00 -21,492.52 -0.19 2023-01-13 02:15:00 2023-01-13 02:30:00 NaN 0 days 00:15:00
3274 -63 38210 38211 181,815.82 181,797.00 1,185.45 0.01 2023-01-13 02:30:00 2023-01-13 02:45:00 NaN 0 days 00:15:00
3275 -63 38211 38212 181,778.82 181,947.00 -10,595.32 -0.09 2023-01-13 02:45:00 2023-01-13 03:00:00 NaN 0 days 00:15:00
3276 -63 38212 38213 181,928.81 182,117.00 -11,856.27 -0.10 2023-01-13 03:00:00 2023-01-13 03:15:00 NaN 0 days 00:15:00
3277 -63 38213 38214 182,098.79 182,206.00 -6,754.34 -0.06 2023-01-13 03:15:00 2023-01-13 03:30:00 NaN 0 days 00:15:00
3278 -63 38214 38215 182,187.78 182,259.00 -4,486.90 -0.04 2023-01-13 03:30:00 2023-01-13 03:45:00 NaN 0 days 00:15:00
3279 -62 38215 38216 182,240.77 182,525.00 -17,622.01 -0.16 2023-01-13 03:45:00 2023-01-13 04:00:00 NaN 0 days 00:15:00
3280 -62 38216 38217 182,506.75 182,829.00 -19,979.66 -0.18 2023-01-13 04:00:00 2023-01-13 04:15:00 NaN 0 days 00:15:00
3281 -62 38217 38218 182,810.72 182,781.00 1,842.46 0.02 2023-01-13 04:15:00 2023-01-13 04:30:00 NaN 0 days 00:15:00
3282 -62 38218 38219 182,762.72 182,546.00 13,436.76 0.12 2023-01-13 04:30:00 2023-01-13 04:45:00 NaN 0 days 00:15:00
3283 -62 38219 38220 182,527.75 182,428.00 6,184.21 0.05 2023-01-13 04:45:00 2023-01-13 05:00:00 NaN 0 days 00:15:00
3284 -62 38220 38221 182,409.76 182,563.00 -9,501.05 -0.08 2023-01-13 05:00:00 2023-01-13 05:15:00 NaN 0 days 00:15:00
3285 -62 38221 38222 182,544.74 182,502.00 2,650.11 0.02 2023-01-13 05:15:00 2023-01-13 05:30:00 NaN 0 days 00:15:00
3286 -62 38222 38223 182,483.75 182,588.00 -6,463.51 -0.06 2023-01-13 05:30:00 2023-01-13 05:45:00 NaN 0 days 00:15:00
3287 -62 38223 38224 182,569.74 182,231.00 21,001.95 0.19 2023-01-13 05:45:00 2023-01-13 06:00:00 NaN 0 days 00:15:00
3288 -62 38224 38225 182,212.78 181,868.00 21,376.17 0.19 2023-01-13 06:00:00 2023-01-13 06:15:00 NaN 0 days 00:15:00
3289 -63 38225 38226 181,849.81 181,767.00 5,217.23 0.05 2023-01-13 06:15:00 2023-01-13 06:30:00 NaN 0 days 00:15:00
3290 -63 38226 38227 181,748.82 181,848.00 -6,248.13 -0.05 2023-01-13 06:30:00 2023-01-13 06:45:00 NaN 0 days 00:15:00
3291 -63 38227 38228 181,829.82 181,630.00 12,588.36 0.11 2023-01-13 06:45:00 2023-01-13 07:00:00 NaN 0 days 00:15:00
3292 -63 38228 38229 181,611.84 181,667.00 -3,475.27 -0.03 2023-01-13 07:00:00 2023-01-13 07:15:00 NaN 0 days 00:15:00
3293 -63 38229 38230 181,648.83 181,557.00 5,785.50 0.05 2023-01-13 07:15:00 2023-01-13 07:30:00 NaN 0 days 00:15:00
3294 -63 38230 38231 181,538.84 181,300.00 15,047.19 0.13 2023-01-13 07:30:00 2023-01-13 07:45:00 NaN 0 days 00:15:00
3295 -63 38231 38232 181,281.87 181,124.00 9,945.81 0.09 2023-01-13 07:45:00 2023-01-13 08:00:00 NaN 0 days 00:15:00
3296 -63 38232 38233 181,105.89 180,976.00 8,182.92 0.07 2023-01-13 08:00:00 2023-01-13 08:15:00 NaN 0 days 00:15:00
3297 -63 38233 38234 180,957.90 180,710.00 15,617.85 0.14 2023-01-13 08:15:00 2023-01-13 08:30:00 NaN 0 days 00:15:00
3298 -63 38234 38235 180,691.93 180,879.00 -11,785.47 -0.10 2023-01-13 08:30:00 2023-01-13 08:45:00 NaN 0 days 00:15:00
3299 -63 38235 38236 180,860.91 180,655.00 12,972.46 0.11 2023-01-13 08:45:00 2023-01-13 09:00:00 NaN 0 days 00:15:00
3300 -63 38236 38237 180,636.93 180,891.00 -16,006.13 -0.14 2023-01-13 09:00:00 2023-01-13 09:15:00 NaN 0 days 00:15:00
3301 -63 38237 38238 180,872.91 181,291.00 -26,339.61 -0.23 2023-01-13 09:15:00 2023-01-13 09:30:00 NaN 0 days 00:15:00
3302 -63 38238 38239 181,272.87 181,623.00 -22,058.13 -0.19 2023-01-13 09:30:00 2023-01-13 09:45:00 NaN 0 days 00:15:00
3303 -63 38239 38240 181,604.84 181,579.00 1,627.78 0.01 2023-01-13 09:45:00 2023-01-13 10:00:00 NaN 0 days 00:15:00
3304 -63 38240 38241 181,560.84 181,426.00 8,495.05 0.07 2023-01-13 10:00:00 2023-01-13 10:15:00 NaN 0 days 00:15:00
3305 -63 38241 38242 181,407.86 181,316.00 5,787.02 0.05 2023-01-13 10:15:00 2023-01-13 10:30:00 NaN 0 days 00:15:00
3306 -63 38242 38243 181,297.87 181,364.00 -4,166.29 -0.04 2023-01-13 10:30:00 2023-01-13 10:45:00 NaN 0 days 00:15:00
3307 -63 38243 38244 181,345.86 182,100.00 -47,510.59 -0.42 2023-01-13 10:45:00 2023-01-13 11:00:00 NaN 0 days 00:15:00
3308 -62 38244 38245 182,081.79 181,857.00 13,936.98 0.12 2023-01-13 11:00:00 2023-01-13 11:15:00 NaN 0 days 00:15:00
3309 -63 38245 38246 181,838.81 182,086.00 -15,572.70 -0.14 2023-01-13 11:15:00 2023-01-13 11:30:00 NaN 0 days 00:15:00
3310 -62 38246 38247 182,067.79 181,806.00 16,231.07 0.14 2023-01-13 11:30:00 2023-01-13 11:45:00 NaN 0 days 00:15:00
3311 -63 38247 38248 181,787.82 181,593.00 12,273.62 0.11 2023-01-13 11:45:00 2023-01-13 12:00:00 NaN 0 days 00:15:00
3312 -63 38248 38249 181,574.84 181,399.00 11,077.96 0.10 2023-01-13 12:00:00 2023-01-13 12:15:00 NaN 0 days 00:15:00
3313 -63 38249 38250 181,380.86 181,528.00 -9,269.81 -0.08 2023-01-13 12:15:00 2023-01-13 12:30:00 NaN 0 days 00:15:00
3314 -63 38250 38251 181,509.85 181,163.00 21,851.37 0.19 2023-01-13 12:30:00 2023-01-13 12:45:00 NaN 0 days 00:15:00
3315 -63 38251 38252 181,144.88 181,000.00 9,127.67 0.08 2023-01-13 12:45:00 2023-01-13 13:00:00 NaN 0 days 00:15:00
3316 -63 38252 38253 180,981.90 180,900.00 5,159.70 0.05 2023-01-13 13:00:00 2023-01-13 13:15:00 NaN 0 days 00:15:00
3317 -63 38253 38254 180,881.91 180,726.00 9,822.33 0.09 2023-01-13 13:15:00 2023-01-13 13:30:00 NaN 0 days 00:15:00
3318 -63 38254 38255 180,707.93 180,658.00 3,145.43 0.03 2023-01-13 13:30:00 2023-01-13 13:45:00 NaN 0 days 00:15:00
3319 -63 38255 38256 180,639.93 180,751.00 -6,997.15 -0.06 2023-01-13 13:45:00 2023-01-13 14:00:00 NaN 0 days 00:15:00
3320 -63 38256 38257 180,732.92 180,234.00 31,432.27 0.28 2023-01-13 14:00:00 2023-01-13 14:15:00 NaN 0 days 00:15:00
3321 -64 38257 38258 180,215.98 180,538.00 -20,609.50 -0.18 2023-01-13 14:15:00 2023-01-13 14:30:00 NaN 0 days 00:15:00
3322 -63 38258 38259 180,519.95 180,584.00 -4,035.39 -0.04 2023-01-13 14:30:00 2023-01-13 14:45:00 NaN 0 days 00:15:00
3323 -63 38259 38260 180,565.94 180,363.00 12,785.32 0.11 2023-01-13 14:45:00 2023-01-13 15:00:00 NaN 0 days 00:15:00
3324 -64 38260 38261 180,344.96 180,315.00 1,917.68 0.02 2023-01-13 15:00:00 2023-01-13 15:15:00 NaN 0 days 00:15:00
3325 -64 38261 38262 180,296.97 181,033.00 -47,106.02 -0.41 2023-01-13 15:15:00 2023-01-13 15:30:00 NaN 0 days 00:15:00
3326 -63 38262 38263 181,014.90 181,829.00 -51,288.51 -0.45 2023-01-13 15:30:00 2023-01-13 15:45:00 NaN 0 days 00:15:00
3327 -62 38263 38264 181,810.82 181,342.00 29,066.66 0.26 2023-01-13 15:45:00 2023-01-13 16:00:00 NaN 0 days 00:15:00
3328 -63 38264 38265 181,323.87 181,400.00 -4,796.45 -0.04 2023-01-13 16:00:00 2023-01-13 16:15:00 NaN 0 days 00:15:00
3329 -63 38265 38266 181,381.86 180,078.00 82,143.18 0.72 2023-01-13 16:15:00 2023-01-13 16:30:00 NaN 0 days 00:15:00
3330 -64 38266 38267 180,059.99 180,415.00 -22,720.50 -0.20 2023-01-13 16:30:00 2023-01-13 16:45:00 NaN 0 days 00:15:00
3331 -63 38267 38268 180,396.96 180,991.00 -37,424.61 -0.33 2023-01-13 16:45:00 2023-01-13 17:00:00 NaN 0 days 00:15:00
3332 -63 38268 38269 180,972.90 180,610.00 22,862.76 0.20 2023-01-13 17:00:00 2023-01-13 17:15:00 NaN 0 days 00:15:00
3333 -63 38269 38270 180,591.94 180,677.00 -5,358.84 -0.05 2023-01-13 17:15:00 2023-01-13 17:30:00 NaN 0 days 00:15:00
3334 -63 38270 38271 180,658.93 181,273.00 -38,686.27 -0.34 2023-01-13 17:30:00 2023-01-13 17:45:00 NaN 0 days 00:15:00
3335 -63 38271 38272 181,254.87 180,950.00 19,206.98 0.17 2023-01-13 17:45:00 2023-01-13 18:00:00 NaN 0 days 00:15:00
3336 -63 38272 38273 180,931.90 181,267.00 -21,110.99 -0.19 2023-01-13 18:00:00 2023-01-13 18:15:00 NaN 0 days 00:15:00
3337 -63 38273 38274 181,248.87 181,464.00 -13,552.98 -0.12 2023-01-13 18:15:00 2023-01-13 18:30:00 NaN 0 days 00:15:00
3338 -63 38274 38275 181,445.85 181,364.00 5,156.78 0.05 2023-01-13 18:30:00 2023-01-13 18:45:00 NaN 0 days 00:15:00
3339 -63 38275 38276 181,345.86 181,348.00 -134.59 -0.00 2023-01-13 18:45:00 2023-01-13 19:00:00 NaN 0 days 00:15:00
3340 -63 38276 38277 181,329.87 181,164.00 10,449.51 0.09 2023-01-13 19:00:00 2023-01-13 19:15:00 NaN 0 days 00:15:00
3341 -63 38277 38278 181,145.88 181,323.00 -11,158.33 -0.10 2023-01-13 19:15:00 2023-01-13 19:30:00 NaN 0 days 00:15:00
3342 -63 38278 38279 181,304.87 181,242.00 3,960.67 0.03 2023-01-13 19:30:00 2023-01-13 19:45:00 NaN 0 days 00:15:00
3343 -63 38279 38280 181,223.88 181,271.00 -2,968.82 -0.03 2023-01-13 19:45:00 2023-01-13 20:00:00 NaN 0 days 00:15:00
3344 -63 38280 38281 181,252.87 181,739.00 -30,626.01 -0.27 2023-01-13 20:00:00 2023-01-13 20:15:00 NaN 0 days 00:15:00
3345 -62 38281 38282 181,720.83 181,780.00 -3,668.78 -0.03 2023-01-13 20:15:00 2023-01-13 20:30:00 NaN 0 days 00:15:00
3346 -62 38282 38283 181,761.82 181,595.00 10,342.96 0.09 2023-01-13 20:30:00 2023-01-13 20:45:00 NaN 0 days 00:15:00
3347 -63 38283 38284 181,576.84 182,308.00 -46,063.05 -0.40 2023-01-13 20:45:00 2023-01-13 21:00:00 NaN 0 days 00:15:00
3348 -62 38284 38285 182,289.77 182,586.00 -18,366.31 -0.16 2023-01-13 21:00:00 2023-01-13 21:15:00 NaN 0 days 00:15:00
3349 -62 38285 38286 182,567.74 182,346.00 13,747.97 0.12 2023-01-13 21:15:00 2023-01-13 21:30:00 NaN 0 days 00:15:00
3350 -62 38286 38287 182,327.77 182,908.00 -35,974.55 -0.32 2023-01-13 21:30:00 2023-01-13 21:45:00 NaN 0 days 00:15:00
3351 -62 38287 38288 182,889.71 185,731.00 -176,160.03 -1.55 2023-01-13 21:45:00 2023-01-13 22:00:00 NaN 0 days 00:15:00
3352 -60 38288 38289 185,712.43 186,267.00 -33,274.39 -0.30 2023-01-13 22:00:00 2023-01-13 22:15:00 NaN 0 days 00:15:00
3353 -59 38289 38290 186,248.37 186,304.00 -3,281.98 -0.03 2023-01-13 22:15:00 2023-01-13 22:30:00 NaN 0 days 00:15:00
3354 -59 38290 38291 186,285.37 186,779.00 -29,124.19 -0.26 2023-01-13 22:30:00 2023-01-13 22:45:00 NaN 0 days 00:15:00
3355 -59 38291 38292 186,760.32 186,563.00 11,642.00 0.11 2023-01-13 22:45:00 2023-01-13 23:00:00 NaN 0 days 00:15:00
3356 -59 38292 38293 186,544.34 185,726.00 48,282.28 0.44 2023-01-13 23:00:00 2023-01-13 23:15:00 NaN 0 days 00:15:00
3357 -60 38293 38294 185,707.43 185,572.00 8,125.64 0.07 2023-01-13 23:15:00 2023-01-13 23:30:00 NaN 0 days 00:15:00
3358 -60 38294 38295 185,553.44 185,212.00 20,486.57 0.18 2023-01-13 23:30:00 2023-01-13 23:45:00 NaN 0 days 00:15:00
3359 -60 38295 38296 185,193.48 185,393.00 -11,971.27 -0.11 2023-01-13 23:45:00 2023-01-14 00:00:00 NaN 0 days 00:15:00
3360 -60 38296 38297 185,374.46 185,353.00 1,287.64 0.01 2023-01-14 00:00:00 2023-01-14 00:15:00 NaN 0 days 00:15:00
3361 -60 38297 38298 185,334.46 186,515.00 -70,832.12 -0.64 2023-01-14 00:15:00 2023-01-14 00:30:00 NaN 0 days 00:15:00
3362 -59 38298 38299 186,496.35 188,925.00 -143,290.44 -1.30 2023-01-14 00:30:00 2023-01-14 00:45:00 NaN 0 days 00:15:00
3363 -58 38299 38300 188,906.11 197,999.00 -527,387.76 -4.81 2023-01-14 00:45:00 2023-01-14 01:00:00 NaN 0 days 00:15:00
3364 -52 38300 38301 197,979.20 196,787.00 61,994.41 0.60 2023-01-14 01:00:00 2023-01-14 01:15:00 NaN 0 days 00:15:00
3365 -53 38301 38302 196,767.32 198,064.00 -68,723.97 -0.66 2023-01-14 01:15:00 2023-01-14 01:30:00 NaN 0 days 00:15:00
3366 -52 38302 38303 198,044.19 196,896.00 59,706.07 0.58 2023-01-14 01:30:00 2023-01-14 01:45:00 NaN 0 days 00:15:00
3367 -53 38303 38304 196,876.31 197,978.00 -58,389.55 -0.56 2023-01-14 01:45:00 2023-01-14 02:00:00 NaN 0 days 00:15:00
3368 -52 38304 38305 197,958.20 198,636.00 -35,245.49 -0.34 2023-01-14 02:00:00 2023-01-14 02:15:00 NaN 0 days 00:15:00
3369 -52 38305 38306 198,616.14 199,045.00 -22,300.91 -0.22 2023-01-14 02:15:00 2023-01-14 02:30:00 NaN 0 days 00:15:00
3370 -52 38306 38307 199,025.10 199,185.00 -8,315.03 -0.08 2023-01-14 02:30:00 2023-01-14 02:45:00 NaN 0 days 00:15:00
3371 -52 38307 38308 199,165.08 199,217.00 -2,699.76 -0.03 2023-01-14 02:45:00 2023-01-14 03:00:00 NaN 0 days 00:15:00
3372 -52 38308 38309 199,197.08 199,516.00 -16,583.93 -0.16 2023-01-14 03:00:00 2023-01-14 03:15:00 NaN 0 days 00:15:00
3373 -51 38309 38310 199,496.05 198,649.00 43,199.47 0.42 2023-01-14 03:15:00 2023-01-14 03:30:00 NaN 0 days 00:15:00
3374 -52 38310 38311 198,629.14 198,881.00 -13,096.97 -0.13 2023-01-14 03:30:00 2023-01-14 03:45:00 NaN 0 days 00:15:00
3375 -52 38311 38312 198,861.11 198,641.00 11,445.82 0.11 2023-01-14 03:45:00 2023-01-14 04:00:00 NaN 0 days 00:15:00
3376 -52 38312 38313 198,621.14 199,157.00 -27,864.93 -0.27 2023-01-14 04:00:00 2023-01-14 04:15:00 NaN 0 days 00:15:00
3377 -52 38313 38314 199,137.08 198,729.00 21,220.38 0.20 2023-01-14 04:15:00 2023-01-14 04:30:00 NaN 0 days 00:15:00
3378 -52 38314 38315 198,709.13 198,849.00 -7,273.39 -0.07 2023-01-14 04:30:00 2023-01-14 04:45:00 NaN 0 days 00:15:00
3379 -52 38315 38316 198,829.12 198,589.00 12,485.99 0.12 2023-01-14 04:45:00 2023-01-14 05:00:00 NaN 0 days 00:15:00
3380 -52 38316 38317 198,569.14 198,801.00 -12,056.66 -0.12 2023-01-14 05:00:00 2023-01-14 05:15:00 NaN 0 days 00:15:00
3381 -52 38317 38318 198,781.12 197,828.00 49,562.23 0.48 2023-01-14 05:15:00 2023-01-14 05:30:00 NaN 0 days 00:15:00
3382 -52 38318 38319 197,808.22 197,562.00 12,803.29 0.12 2023-01-14 05:30:00 2023-01-14 05:45:00 NaN 0 days 00:15:00
3383 -52 38319 38320 197,542.24 197,968.00 -22,139.32 -0.22 2023-01-14 05:45:00 2023-01-14 06:00:00 NaN 0 days 00:15:00
3384 -52 38320 38321 197,948.20 197,879.00 3,598.57 0.03 2023-01-14 06:00:00 2023-01-14 06:15:00 NaN 0 days 00:15:00
3385 -52 38321 38322 197,859.21 198,232.00 -19,384.97 -0.19 2023-01-14 06:15:00 2023-01-14 06:30:00 NaN 0 days 00:15:00
3386 -52 38322 38323 198,212.18 198,304.00 -4,774.81 -0.05 2023-01-14 06:30:00 2023-01-14 06:45:00 NaN 0 days 00:15:00
3387 -52 38323 38324 198,284.17 198,547.00 -13,667.18 -0.13 2023-01-14 06:45:00 2023-01-14 07:00:00 NaN 0 days 00:15:00
3388 -52 38324 38325 198,527.15 199,165.00 -33,168.44 -0.32 2023-01-14 07:00:00 2023-01-14 07:15:00 NaN 0 days 00:15:00
3389 -52 38325 38326 199,145.08 198,800.00 17,944.34 0.17 2023-01-14 07:15:00 2023-01-14 07:30:00 NaN 0 days 00:15:00
3390 -52 38326 38327 198,780.12 198,907.00 -6,597.76 -0.06 2023-01-14 07:30:00 2023-01-14 07:45:00 NaN 0 days 00:15:00
3391 -52 38327 38328 198,887.11 198,451.00 22,677.68 0.22 2023-01-14 07:45:00 2023-01-14 08:00:00 NaN 0 days 00:15:00
3392 -52 38328 38329 198,431.15 198,795.00 -18,919.95 -0.18 2023-01-14 08:00:00 2023-01-14 08:15:00 NaN 0 days 00:15:00
3393 -52 38329 38330 198,775.12 199,035.00 -13,513.73 -0.13 2023-01-14 08:15:00 2023-01-14 08:30:00 NaN 0 days 00:15:00
3394 -52 38330 38331 199,015.10 199,700.00 -35,614.98 -0.34 2023-01-14 08:30:00 2023-01-14 08:45:00 NaN 0 days 00:15:00
3395 -51 38331 38332 199,680.03 199,909.00 -11,677.47 -0.11 2023-01-14 08:45:00 2023-01-14 09:00:00 NaN 0 days 00:15:00
3396 -51 38332 38333 199,889.01 199,874.00 765.46 0.01 2023-01-14 09:00:00 2023-01-14 09:15:00 NaN 0 days 00:15:00
3397 -51 38333 38334 199,854.01 198,248.00 81,906.64 0.80 2023-01-14 09:15:00 2023-01-14 09:30:00 NaN 0 days 00:15:00
3398 -52 38334 38335 198,228.18 194,996.00 168,073.11 1.63 2023-01-14 09:30:00 2023-01-14 09:45:00 NaN 0 days 00:15:00
3399 -54 38335 38336 194,976.50 194,101.00 47,277.02 0.45 2023-01-14 09:45:00 2023-01-14 10:00:00 NaN 0 days 00:15:00
3400 -54 38336 38337 194,081.59 194,656.00 -31,018.15 -0.30 2023-01-14 10:00:00 2023-01-14 10:15:00 NaN 0 days 00:15:00
3401 -54 38337 38338 194,636.53 194,339.00 16,066.86 0.15 2023-01-14 10:15:00 2023-01-14 10:30:00 NaN 0 days 00:15:00
3402 -54 38338 38339 194,319.57 193,583.00 39,774.57 0.38 2023-01-14 10:30:00 2023-01-14 10:45:00 NaN 0 days 00:15:00
3403 -54 38339 38340 193,563.64 194,596.00 -55,747.35 -0.53 2023-01-14 10:45:00 2023-01-14 11:00:00 NaN 0 days 00:15:00
3404 -54 38340 38341 194,576.54 195,047.00 -25,404.82 -0.24 2023-01-14 11:00:00 2023-01-14 11:15:00 NaN 0 days 00:15:00
3405 -54 38341 38342 195,027.50 195,960.00 -50,355.25 -0.48 2023-01-14 11:15:00 2023-01-14 11:30:00 NaN 0 days 00:15:00
3406 -53 38342 38343 195,940.40 196,012.00 -3,794.59 -0.04 2023-01-14 11:30:00 2023-01-14 11:45:00 NaN 0 days 00:15:00
3407 -53 38343 38344 195,992.40 195,610.00 20,267.14 0.20 2023-01-14 11:45:00 2023-01-14 12:00:00 NaN 0 days 00:15:00
3408 -53 38344 38345 195,590.44 195,754.00 -8,668.73 -0.08 2023-01-14 12:00:00 2023-01-14 12:15:00 NaN 0 days 00:15:00
3409 -53 38345 38346 195,734.42 195,088.00 34,260.50 0.33 2023-01-14 12:15:00 2023-01-14 12:30:00 NaN 0 days 00:15:00
3410 -54 38346 38347 195,068.49 196,151.00 -58,455.48 -0.55 2023-01-14 12:30:00 2023-01-14 12:45:00 NaN 0 days 00:15:00
3411 -53 38347 38348 196,131.38 197,173.00 -55,205.60 -0.53 2023-01-14 12:45:00 2023-01-14 13:00:00 NaN 0 days 00:15:00
3412 -52 38348 38349 197,153.28 196,890.00 13,690.70 0.13 2023-01-14 13:00:00 2023-01-14 13:15:00 NaN 0 days 00:15:00
3413 -53 38349 38350 196,870.31 196,836.00 1,818.48 0.02 2023-01-14 13:15:00 2023-01-14 13:30:00 NaN 0 days 00:15:00
3414 -53 38350 38351 196,816.32 196,431.00 20,421.77 0.20 2023-01-14 13:30:00 2023-01-14 13:45:00 NaN 0 days 00:15:00
3415 -53 38351 38352 196,411.36 196,207.00 10,830.92 0.10 2023-01-14 13:45:00 2023-01-14 14:00:00 NaN 0 days 00:15:00
3416 -53 38352 38353 196,187.38 196,298.00 -5,862.90 -0.06 2023-01-14 14:00:00 2023-01-14 14:15:00 NaN 0 days 00:15:00
3417 -53 38353 38354 196,278.37 196,264.00 761.62 0.01 2023-01-14 14:15:00 2023-01-14 14:30:00 NaN 0 days 00:15:00
3418 -53 38354 38355 196,244.37 196,290.00 -2,418.20 -0.02 2023-01-14 14:30:00 2023-01-14 14:45:00 NaN 0 days 00:15:00
3419 -53 38355 38356 196,270.37 194,492.00 94,253.66 0.91 2023-01-14 14:45:00 2023-01-14 15:00:00 NaN 0 days 00:15:00
3420 -54 38356 38357 194,472.55 195,163.00 -37,284.26 -0.36 2023-01-14 15:00:00 2023-01-14 15:15:00 NaN 0 days 00:15:00
3421 -53 38357 38358 195,143.48 194,819.00 17,197.64 0.17 2023-01-14 15:15:00 2023-01-14 15:30:00 NaN 0 days 00:15:00
3422 -54 38358 38359 194,799.52 195,000.00 -10,826.02 -0.10 2023-01-14 15:30:00 2023-01-14 15:45:00 NaN 0 days 00:15:00
3423 -54 38359 38360 194,980.50 194,698.00 15,255.00 0.14 2023-01-14 15:45:00 2023-01-14 16:00:00 NaN 0 days 00:15:00
3424 -54 38360 38361 194,678.53 195,260.00 -31,399.37 -0.30 2023-01-14 16:00:00 2023-01-14 16:15:00 NaN 0 days 00:15:00
3425 -53 38361 38362 195,240.47 195,362.00 -6,440.88 -0.06 2023-01-14 16:15:00 2023-01-14 16:30:00 NaN 0 days 00:15:00
3426 -53 38362 38363 195,342.46 195,590.00 -13,119.42 -0.13 2023-01-14 16:30:00 2023-01-14 16:45:00 NaN 0 days 00:15:00
3427 -53 38363 38364 195,570.44 195,561.00 500.37 0.00 2023-01-14 16:45:00 2023-01-14 17:00:00 NaN 0 days 00:15:00
3428 -53 38364 38365 195,541.44 195,459.00 4,369.53 0.04 2023-01-14 17:00:00 2023-01-14 17:15:00 NaN 0 days 00:15:00
3429 -53 38365 38366 195,439.45 196,153.00 -37,817.93 -0.37 2023-01-14 17:15:00 2023-01-14 17:30:00 NaN 0 days 00:15:00
3430 -53 38366 38367 196,133.38 196,242.00 -5,756.61 -0.06 2023-01-14 17:30:00 2023-01-14 17:45:00 NaN 0 days 00:15:00
3431 -53 38367 38368 196,222.38 196,122.00 5,319.92 0.05 2023-01-14 17:45:00 2023-01-14 18:00:00 NaN 0 days 00:15:00
3432 -53 38368 38369 196,102.39 195,941.00 8,553.55 0.08 2023-01-14 18:00:00 2023-01-14 18:15:00 NaN 0 days 00:15:00
3433 -53 38369 38370 195,921.41 195,675.00 13,059.51 0.13 2023-01-14 18:15:00 2023-01-14 18:30:00 NaN 0 days 00:15:00
3434 -53 38370 38371 195,655.43 195,577.00 4,156.92 0.04 2023-01-14 18:30:00 2023-01-14 18:45:00 NaN 0 days 00:15:00
3435 -53 38371 38372 195,557.44 196,500.00 -49,955.56 -0.48 2023-01-14 18:45:00 2023-01-14 19:00:00 NaN 0 days 00:15:00
3436 -53 38372 38373 196,480.35 196,257.00 11,837.55 0.11 2023-01-14 19:00:00 2023-01-14 19:15:00 NaN 0 days 00:15:00
3437 -53 38373 38374 196,237.37 195,963.00 14,541.84 0.14 2023-01-14 19:15:00 2023-01-14 19:30:00 NaN 0 days 00:15:00
3438 -53 38374 38375 195,943.40 196,305.00 -19,164.60 -0.18 2023-01-14 19:30:00 2023-01-14 19:45:00 NaN 0 days 00:15:00
3439 -53 38375 38376 196,285.37 196,392.00 -5,651.42 -0.05 2023-01-14 19:45:00 2023-01-14 20:00:00 NaN 0 days 00:15:00
3440 -53 38376 38377 196,372.36 195,808.00 29,911.12 0.29 2023-01-14 20:00:00 2023-01-14 20:15:00 NaN 0 days 00:15:00
3441 -53 38377 38378 195,788.42 195,544.00 12,954.22 0.12 2023-01-14 20:15:00 2023-01-14 20:30:00 NaN 0 days 00:15:00
3442 -53 38378 38379 195,524.45 196,029.00 -26,741.38 -0.26 2023-01-14 20:30:00 2023-01-14 20:45:00 NaN 0 days 00:15:00
3443 -53 38379 38380 196,009.40 196,460.00 -23,881.95 -0.23 2023-01-14 20:45:00 2023-01-14 21:00:00 NaN 0 days 00:15:00
3444 -53 38380 38381 196,440.35 196,393.00 2,509.76 0.02 2023-01-14 21:00:00 2023-01-14 21:15:00 NaN 0 days 00:15:00
3445 -53 38381 38382 196,373.36 196,489.00 -6,128.88 -0.06 2023-01-14 21:15:00 2023-01-14 21:30:00 NaN 0 days 00:15:00
3446 -53 38382 38383 196,469.35 196,608.00 -7,348.39 -0.07 2023-01-14 21:30:00 2023-01-14 21:45:00 NaN 0 days 00:15:00
3447 -53 38383 38384 196,588.34 196,800.00 -11,218.02 -0.11 2023-01-14 21:45:00 2023-01-14 22:00:00 NaN 0 days 00:15:00
3448 -52 38384 38385 196,780.32 196,874.00 -4,871.36 -0.05 2023-01-14 22:00:00 2023-01-14 22:15:00 NaN 0 days 00:15:00
3449 -52 38385 38386 196,854.31 197,226.00 -19,327.74 -0.19 2023-01-14 22:15:00 2023-01-14 22:30:00 NaN 0 days 00:15:00
3450 -52 38386 38387 197,206.28 196,934.00 14,158.42 0.14 2023-01-14 22:30:00 2023-01-14 22:45:00 NaN 0 days 00:15:00
3451 -52 38387 38388 196,914.31 198,387.00 -76,580.06 -0.75 2023-01-14 22:45:00 2023-01-14 23:00:00 NaN 0 days 00:15:00
3452 -52 38388 38389 198,367.16 198,514.00 -7,635.61 -0.07 2023-01-14 23:00:00 2023-01-14 23:15:00 NaN 0 days 00:15:00
3453 -51 38389 38390 198,494.15 198,164.00 16,837.58 0.17 2023-01-14 23:15:00 2023-01-14 23:30:00 NaN 0 days 00:15:00
3454 -52 38390 38391 198,144.18 198,689.00 -28,330.45 -0.27 2023-01-14 23:30:00 2023-01-14 23:45:00 NaN 0 days 00:15:00
3455 -51 38391 38392 198,669.13 198,779.00 -5,603.31 -0.06 2023-01-14 23:45:00 2023-01-15 00:00:00 NaN 0 days 00:15:00
3456 -51 38392 38393 198,759.12 198,181.00 29,484.23 0.29 2023-01-15 00:00:00 2023-01-15 00:15:00 NaN 0 days 00:15:00
3457 -52 38393 38394 198,161.18 197,715.00 23,201.46 0.23 2023-01-15 00:15:00 2023-01-15 00:30:00 NaN 0 days 00:15:00
3458 -52 38394 38395 197,695.23 197,244.00 23,463.88 0.23 2023-01-15 00:30:00 2023-01-15 00:45:00 NaN 0 days 00:15:00
3459 -52 38395 38396 197,224.28 194,969.00 117,274.33 1.14 2023-01-15 00:45:00 2023-01-15 01:00:00 NaN 0 days 00:15:00
3460 -53 38396 38397 194,949.50 195,697.00 -39,617.34 -0.38 2023-01-15 01:00:00 2023-01-15 01:15:00 NaN 0 days 00:15:00
3461 -53 38397 38398 195,677.43 195,356.00 17,035.81 0.16 2023-01-15 01:15:00 2023-01-15 01:30:00 NaN 0 days 00:15:00
3462 -53 38398 38399 195,336.46 194,909.00 22,655.61 0.22 2023-01-15 01:30:00 2023-01-15 01:45:00 NaN 0 days 00:15:00
3463 -53 38399 38400 194,889.51 195,378.00 -25,890.02 -0.25 2023-01-15 01:45:00 2023-01-15 02:00:00 NaN 0 days 00:15:00
3464 -53 38400 38401 195,358.46 195,655.00 -15,716.50 -0.15 2023-01-15 02:00:00 2023-01-15 02:15:00 NaN 0 days 00:15:00
3465 -53 38401 38402 195,635.43 195,438.00 10,464.03 0.10 2023-01-15 02:15:00 2023-01-15 02:30:00 NaN 0 days 00:15:00
3466 -53 38402 38403 195,418.46 195,577.00 -8,402.82 -0.08 2023-01-15 02:30:00 2023-01-15 02:45:00 NaN 0 days 00:15:00
3467 -53 38403 38404 195,557.44 194,961.00 31,611.44 0.30 2023-01-15 02:45:00 2023-01-15 03:00:00 NaN 0 days 00:15:00
3468 -53 38404 38405 194,941.50 194,818.00 6,545.71 0.06 2023-01-15 03:00:00 2023-01-15 03:15:00 NaN 0 days 00:15:00
3469 -53 38405 38406 194,798.52 195,318.00 -27,532.54 -0.27 2023-01-15 03:15:00 2023-01-15 03:30:00 NaN 0 days 00:15:00
3470 -53 38406 38407 195,298.47 194,613.00 36,329.81 0.35 2023-01-15 03:30:00 2023-01-15 03:45:00 NaN 0 days 00:15:00
3471 -53 38407 38408 194,593.54 195,030.00 -23,132.45 -0.22 2023-01-15 03:45:00 2023-01-15 04:00:00 NaN 0 days 00:15:00
3472 -53 38408 38409 195,010.50 195,193.00 -9,672.66 -0.09 2023-01-15 04:00:00 2023-01-15 04:15:00 NaN 0 days 00:15:00
3473 -53 38409 38410 195,173.48 195,382.00 -11,051.52 -0.11 2023-01-15 04:15:00 2023-01-15 04:30:00 NaN 0 days 00:15:00
3474 -53 38410 38411 195,362.46 195,370.00 -399.52 -0.00 2023-01-15 04:30:00 2023-01-15 04:45:00 NaN 0 days 00:15:00
3475 -53 38411 38412 195,350.46 195,251.00 5,271.54 0.05 2023-01-15 04:45:00 2023-01-15 05:00:00 NaN 0 days 00:15:00
3476 -53 38412 38413 195,231.47 195,436.00 -10,839.83 -0.10 2023-01-15 05:00:00 2023-01-15 05:15:00 NaN 0 days 00:15:00
3477 -53 38413 38414 195,416.46 195,207.00 11,101.19 0.11 2023-01-15 05:15:00 2023-01-15 05:30:00 NaN 0 days 00:15:00
3478 -53 38414 38415 195,187.48 195,641.00 -24,036.60 -0.23 2023-01-15 05:30:00 2023-01-15 05:45:00 NaN 0 days 00:15:00
3479 -53 38415 38416 195,621.44 195,453.00 8,927.10 0.09 2023-01-15 05:45:00 2023-01-15 06:00:00 NaN 0 days 00:15:00
3480 -53 38416 38417 195,433.45 195,431.00 130.10 0.00 2023-01-15 06:00:00 2023-01-15 06:15:00 NaN 0 days 00:15:00
3481 -53 38417 38418 195,411.46 195,431.00 -1,035.78 -0.01 2023-01-15 06:15:00 2023-01-15 06:30:00 NaN 0 days 00:15:00
3482 -53 38418 38419 195,411.46 195,518.00 -5,646.78 -0.05 2023-01-15 06:30:00 2023-01-15 06:45:00 NaN 0 days 00:15:00
3483 -53 38419 38420 195,498.45 195,320.00 9,457.75 0.09 2023-01-15 06:45:00 2023-01-15 07:00:00 NaN 0 days 00:15:00
3484 -53 38420 38421 195,300.47 195,309.00 -452.20 -0.00 2023-01-15 07:00:00 2023-01-15 07:15:00 NaN 0 days 00:15:00
3485 -53 38421 38422 195,289.47 194,970.00 16,931.86 0.16 2023-01-15 07:15:00 2023-01-15 07:30:00 NaN 0 days 00:15:00
3486 -53 38422 38423 194,950.50 194,892.00 3,100.66 0.03 2023-01-15 07:30:00 2023-01-15 07:45:00 NaN 0 days 00:15:00
3487 -53 38423 38424 194,872.51 195,419.00 -28,963.93 -0.28 2023-01-15 07:45:00 2023-01-15 08:00:00 NaN 0 days 00:15:00
3488 -53 38424 38425 195,399.46 195,502.00 -5,434.72 -0.05 2023-01-15 08:00:00 2023-01-15 08:15:00 NaN 0 days 00:15:00
3489 -53 38425 38426 195,482.45 195,553.00 -3,739.16 -0.04 2023-01-15 08:15:00 2023-01-15 08:30:00 NaN 0 days 00:15:00
3490 -53 38426 38427 195,533.44 194,802.00 38,766.57 0.37 2023-01-15 08:30:00 2023-01-15 08:45:00 NaN 0 days 00:15:00
3491 -53 38427 38428 194,782.52 195,052.00 -14,282.45 -0.14 2023-01-15 08:45:00 2023-01-15 09:00:00 NaN 0 days 00:15:00
3492 -53 38428 38429 195,032.49 195,000.00 1,722.22 0.02 2023-01-15 09:00:00 2023-01-15 09:15:00 NaN 0 days 00:15:00
3493 -53 38429 38430 194,980.50 194,603.00 20,007.50 0.19 2023-01-15 09:15:00 2023-01-15 09:30:00 NaN 0 days 00:15:00
3494 -53 38430 38431 194,583.54 195,200.00 -32,672.40 -0.32 2023-01-15 09:30:00 2023-01-15 09:45:00 NaN 0 days 00:15:00
3495 -53 38431 38432 195,180.48 195,036.00 7,657.44 0.07 2023-01-15 09:45:00 2023-01-15 10:00:00 NaN 0 days 00:15:00
3496 -53 38432 38433 195,016.50 195,880.00 -45,765.69 -0.44 2023-01-15 10:00:00 2023-01-15 10:15:00 NaN 0 days 00:15:00
3497 -53 38433 38434 195,860.41 195,935.00 -3,953.16 -0.04 2023-01-15 10:15:00 2023-01-15 10:30:00 NaN 0 days 00:15:00
3498 -53 38434 38435 195,915.41 195,677.00 12,635.54 0.12 2023-01-15 10:30:00 2023-01-15 10:45:00 NaN 0 days 00:15:00
3499 -53 38435 38436 195,657.43 195,539.00 6,276.91 0.06 2023-01-15 10:45:00 2023-01-15 11:00:00 NaN 0 days 00:15:00
3500 -53 38436 38437 195,519.45 195,878.00 -19,003.36 -0.18 2023-01-15 11:00:00 2023-01-15 11:15:00 NaN 0 days 00:15:00
3501 -53 38437 38438 195,858.41 195,795.00 3,360.85 0.03 2023-01-15 11:15:00 2023-01-15 11:30:00 NaN 0 days 00:15:00
3502 -53 38438 38439 195,775.42 196,063.00 -15,241.71 -0.15 2023-01-15 11:30:00 2023-01-15 11:45:00 NaN 0 days 00:15:00
3503 -53 38439 38440 196,043.39 196,002.00 2,193.87 0.02 2023-01-15 11:45:00 2023-01-15 12:00:00 NaN 0 days 00:15:00
3504 -53 38440 38441 195,982.40 196,183.00 -10,631.81 -0.10 2023-01-15 12:00:00 2023-01-15 12:15:00 NaN 0 days 00:15:00
3505 -52 38441 38442 196,163.38 196,109.00 2,827.85 0.03 2023-01-15 12:15:00 2023-01-15 12:30:00 NaN 0 days 00:15:00
3506 -52 38442 38443 196,089.39 195,874.00 11,200.23 0.11 2023-01-15 12:30:00 2023-01-15 12:45:00 NaN 0 days 00:15:00
3507 -53 38443 38444 195,854.41 195,851.00 180.87 0.00 2023-01-15 12:45:00 2023-01-15 13:00:00 NaN 0 days 00:15:00
3508 -53 38444 38445 195,831.41 195,868.00 -1,939.01 -0.02 2023-01-15 13:00:00 2023-01-15 13:15:00 NaN 0 days 00:15:00
3509 -53 38445 38446 195,848.41 196,197.00 -18,475.10 -0.18 2023-01-15 13:15:00 2023-01-15 13:30:00 NaN 0 days 00:15:00
3510 -52 38446 38447 196,177.38 196,122.00 2,879.78 0.03 2023-01-15 13:30:00 2023-01-15 13:45:00 NaN 0 days 00:15:00
3511 -52 38447 38448 196,102.39 196,401.00 -15,527.83 -0.15 2023-01-15 13:45:00 2023-01-15 14:00:00 NaN 0 days 00:15:00
3512 -52 38448 38449 196,381.36 195,876.00 26,278.71 0.26 2023-01-15 14:00:00 2023-01-15 14:15:00 NaN 0 days 00:15:00
3513 -53 38449 38450 195,856.41 196,090.00 -12,380.14 -0.12 2023-01-15 14:15:00 2023-01-15 14:30:00 NaN 0 days 00:15:00
3514 -52 38450 38451 196,070.39 196,005.00 3,400.33 0.03 2023-01-15 14:30:00 2023-01-15 14:45:00 NaN 0 days 00:15:00
3515 -52 38451 38452 195,985.40 196,650.00 -34,559.23 -0.34 2023-01-15 14:45:00 2023-01-15 15:00:00 NaN 0 days 00:15:00
3516 -52 38452 38453 196,630.33 197,093.00 -24,058.58 -0.24 2023-01-15 15:00:00 2023-01-15 15:15:00 NaN 0 days 00:15:00
3517 -52 38453 38454 197,073.29 197,574.00 -26,036.88 -0.25 2023-01-15 15:15:00 2023-01-15 15:30:00 NaN 0 days 00:15:00
3518 -52 38454 38455 197,554.24 197,526.00 1,468.62 0.01 2023-01-15 15:30:00 2023-01-15 15:45:00 NaN 0 days 00:15:00
3519 -52 38455 38456 197,506.25 198,366.00 -44,707.14 -0.44 2023-01-15 15:45:00 2023-01-15 16:00:00 NaN 0 days 00:15:00
3520 -51 38456 38457 198,346.16 199,178.00 -42,423.67 -0.42 2023-01-15 16:00:00 2023-01-15 16:15:00 NaN 0 days 00:15:00
3521 -51 38457 38458 199,158.08 198,734.00 21,628.19 0.21 2023-01-15 16:15:00 2023-01-15 16:30:00 NaN 0 days 00:15:00
3522 -51 38458 38459 198,714.13 198,083.00 32,187.46 0.32 2023-01-15 16:30:00 2023-01-15 16:45:00 NaN 0 days 00:15:00
3523 -51 38459 38460 198,063.19 197,712.00 17,910.78 0.18 2023-01-15 16:45:00 2023-01-15 17:00:00 NaN 0 days 00:15:00
3524 -52 38460 38461 197,692.23 197,731.00 -2,016.10 -0.02 2023-01-15 17:00:00 2023-01-15 17:15:00 NaN 0 days 00:15:00
3525 -52 38461 38462 197,711.23 198,012.00 -15,640.20 -0.15 2023-01-15 17:15:00 2023-01-15 17:30:00 NaN 0 days 00:15:00
3526 -51 38462 38463 197,992.20 199,069.00 -54,916.86 -0.54 2023-01-15 17:30:00 2023-01-15 17:45:00 NaN 0 days 00:15:00
3527 -51 38463 38464 199,049.09 198,962.00 4,441.75 0.04 2023-01-15 17:45:00 2023-01-15 18:00:00 NaN 0 days 00:15:00
3528 -51 38464 38465 198,942.10 198,001.00 47,996.29 0.47 2023-01-15 18:00:00 2023-01-15 18:15:00 NaN 0 days 00:15:00
3529 -51 38465 38466 197,981.20 197,131.00 43,360.19 0.43 2023-01-15 18:15:00 2023-01-15 18:30:00 NaN 0 days 00:15:00
3530 -52 38466 38467 197,111.29 197,463.00 -18,289.08 -0.18 2023-01-15 18:30:00 2023-01-15 18:45:00 NaN 0 days 00:15:00
3531 -52 38467 38468 197,443.25 197,808.00 -18,966.81 -0.18 2023-01-15 18:45:00 2023-01-15 19:00:00 NaN 0 days 00:15:00
3532 -51 38468 38469 197,788.22 197,820.00 -1,620.82 -0.02 2023-01-15 19:00:00 2023-01-15 19:15:00 NaN 0 days 00:15:00
3533 -51 38469 38470 197,800.22 198,321.00 -26,559.88 -0.26 2023-01-15 19:15:00 2023-01-15 19:30:00 NaN 0 days 00:15:00
3534 -51 38470 38471 198,301.17 198,389.00 -4,479.44 -0.04 2023-01-15 19:30:00 2023-01-15 19:45:00 NaN 0 days 00:15:00
3535 -51 38471 38472 198,369.16 198,424.00 -2,796.78 -0.03 2023-01-15 19:45:00 2023-01-15 20:00:00 NaN 0 days 00:15:00
3536 -51 38472 38473 198,404.16 198,173.00 11,789.04 0.12 2023-01-15 20:00:00 2023-01-15 20:15:00 NaN 0 days 00:15:00
3537 -51 38473 38474 198,153.18 198,209.00 -2,846.68 -0.03 2023-01-15 20:15:00 2023-01-15 20:30:00 NaN 0 days 00:15:00
3538 -51 38474 38475 198,189.18 198,271.00 -4,172.87 -0.04 2023-01-15 20:30:00 2023-01-15 20:45:00 NaN 0 days 00:15:00
3539 -51 38475 38476 198,251.17 198,266.00 -756.18 -0.01 2023-01-15 20:45:00 2023-01-15 21:00:00 NaN 0 days 00:15:00
3540 -51 38476 38477 198,246.17 198,532.00 -14,577.16 -0.14 2023-01-15 21:00:00 2023-01-15 21:15:00 NaN 0 days 00:15:00
3541 -51 38477 38478 198,512.15 198,450.00 3,169.49 0.03 2023-01-15 21:15:00 2023-01-15 21:30:00 NaN 0 days 00:15:00
3542 -51 38478 38479 198,430.15 198,219.00 10,768.90 0.11 2023-01-15 21:30:00 2023-01-15 21:45:00 NaN 0 days 00:15:00
3543 -51 38479 38480 198,199.18 198,622.00 -21,563.92 -0.21 2023-01-15 21:45:00 2023-01-15 22:00:00 NaN 0 days 00:15:00
3544 -51 38480 38481 198,602.14 198,491.00 5,668.03 0.06 2023-01-15 22:00:00 2023-01-15 22:15:00 NaN 0 days 00:15:00
3545 -51 38481 38482 198,471.15 197,899.00 29,179.70 0.29 2023-01-15 22:15:00 2023-01-15 22:30:00 NaN 0 days 00:15:00
3546 -51 38482 38483 197,879.21 197,509.00 18,880.72 0.19 2023-01-15 22:30:00 2023-01-15 22:45:00 NaN 0 days 00:15:00
3547 -52 38483 38484 197,489.25 198,248.00 -39,455.05 -0.38 2023-01-15 22:45:00 2023-01-15 23:00:00 NaN 0 days 00:15:00
3548 -51 38484 38485 198,228.18 199,343.00 -56,856.06 -0.56 2023-01-15 23:00:00 2023-01-15 23:15:00 NaN 0 days 00:15:00
3549 -51 38485 38486 199,323.07 198,785.00 27,441.35 0.27 2023-01-15 23:15:00 2023-01-15 23:30:00 NaN 0 days 00:15:00
3550 -51 38486 38487 198,765.12 198,515.00 12,756.20 0.13 2023-01-15 23:30:00 2023-01-15 23:45:00 NaN 0 days 00:15:00
3551 -51 38487 38488 198,495.15 198,752.00 -13,099.43 -0.13 2023-01-15 23:45:00 2023-01-16 00:00:00 NaN 0 days 00:15:00
3552 -51 38488 38489 198,732.12 198,776.00 -2,237.64 -0.02 2023-01-16 00:00:00 2023-01-16 00:15:00 NaN 0 days 00:15:00
3553 -51 38489 38490 198,756.12 199,178.00 -21,515.76 -0.21 2023-01-16 00:15:00 2023-01-16 00:30:00 NaN 0 days 00:15:00
3554 -51 38490 38491 199,158.08 198,139.00 51,973.19 0.51 2023-01-16 00:30:00 2023-01-16 00:45:00 NaN 0 days 00:15:00
3555 -51 38491 38492 198,119.19 198,417.00 -15,188.51 -0.15 2023-01-16 00:45:00 2023-01-16 01:00:00 NaN 0 days 00:15:00
3556 -51 38492 38493 198,397.16 198,884.00 -24,828.93 -0.25 2023-01-16 01:00:00 2023-01-16 01:15:00 NaN 0 days 00:15:00
3557 -51 38493 38494 198,864.11 200,657.00 -91,437.31 -0.90 2023-01-16 01:15:00 2023-01-16 01:30:00 NaN 0 days 00:15:00
3558 -50 38494 38495 200,636.93 199,651.00 49,296.71 0.49 2023-01-16 01:30:00 2023-01-16 01:45:00 NaN 0 days 00:15:00
3559 -50 38495 38496 199,631.03 200,159.00 -26,398.26 -0.26 2023-01-16 01:45:00 2023-01-16 02:00:00 NaN 0 days 00:15:00
3560 -50 38496 38497 200,138.98 200,172.00 -1,650.79 -0.02 2023-01-16 02:00:00 2023-01-16 02:15:00 NaN 0 days 00:15:00
3561 -50 38497 38498 200,151.98 199,847.00 15,249.14 0.15 2023-01-16 02:15:00 2023-01-16 02:30:00 NaN 0 days 00:15:00
3562 -50 38498 38499 199,827.02 201,332.00 -75,249.24 -0.75 2023-01-16 02:30:00 2023-01-16 02:45:00 NaN 0 days 00:15:00
3563 -49 38499 38500 201,311.87 200,985.00 16,016.47 0.16 2023-01-16 02:45:00 2023-01-16 03:00:00 NaN 0 days 00:15:00
3564 -50 38500 38501 200,964.90 200,353.00 30,595.08 0.30 2023-01-16 03:00:00 2023-01-16 03:15:00 NaN 0 days 00:15:00
3565 -50 38501 38502 200,332.96 199,840.00 24,648.24 0.25 2023-01-16 03:15:00 2023-01-16 03:30:00 NaN 0 days 00:15:00
3566 -50 38502 38503 199,820.02 200,264.00 -22,199.20 -0.22 2023-01-16 03:30:00 2023-01-16 03:45:00 NaN 0 days 00:15:00
3567 -50 38503 38504 200,243.97 199,596.00 32,398.68 0.32 2023-01-16 03:45:00 2023-01-16 04:00:00 NaN 0 days 00:15:00
3568 -50 38504 38505 199,576.04 200,047.00 -23,547.98 -0.24 2023-01-16 04:00:00 2023-01-16 04:15:00 NaN 0 days 00:15:00
3569 -50 38505 38506 200,027.00 200,211.00 -9,200.23 -0.09 2023-01-16 04:15:00 2023-01-16 04:30:00 NaN 0 days 00:15:00
3570 -50 38506 38507 200,190.98 199,950.00 12,048.95 0.12 2023-01-16 04:30:00 2023-01-16 04:45:00 NaN 0 days 00:15:00
3571 -50 38507 38508 199,930.01 200,438.00 -25,399.75 -0.25 2023-01-16 04:45:00 2023-01-16 05:00:00 NaN 0 days 00:15:00
3572 -50 38508 38509 200,417.96 200,838.00 -21,002.19 -0.21 2023-01-16 05:00:00 2023-01-16 05:15:00 NaN 0 days 00:15:00
3573 -50 38509 38510 200,817.92 200,939.00 -6,054.19 -0.06 2023-01-16 05:15:00 2023-01-16 05:30:00 NaN 0 days 00:15:00
3574 -50 38510 38511 200,918.91 200,770.00 7,445.30 0.07 2023-01-16 05:30:00 2023-01-16 05:45:00 NaN 0 days 00:15:00
3575 -50 38511 38512 200,749.92 201,084.00 -16,703.85 -0.17 2023-01-16 05:45:00 2023-01-16 06:00:00 NaN 0 days 00:15:00
3576 -50 38512 38513 201,063.89 201,309.00 -12,255.42 -0.12 2023-01-16 06:00:00 2023-01-16 06:15:00 NaN 0 days 00:15:00
3577 -49 38513 38514 201,288.87 201,067.00 10,871.59 0.11 2023-01-16 06:15:00 2023-01-16 06:30:00 NaN 0 days 00:15:00
3578 -50 38514 38515 201,046.89 201,051.00 -205.34 -0.00 2023-01-16 06:30:00 2023-01-16 06:45:00 NaN 0 days 00:15:00
3579 -50 38515 38516 201,030.89 201,555.00 -26,205.25 -0.26 2023-01-16 06:45:00 2023-01-16 07:00:00 NaN 0 days 00:15:00
3580 -49 38516 38517 201,534.84 201,237.00 14,594.38 0.15 2023-01-16 07:00:00 2023-01-16 07:15:00 NaN 0 days 00:15:00
3581 -49 38517 38518 201,216.88 200,833.00 18,809.94 0.19 2023-01-16 07:15:00 2023-01-16 07:30:00 NaN 0 days 00:15:00
3582 -50 38518 38519 200,812.92 201,071.00 -12,904.16 -0.13 2023-01-16 07:30:00 2023-01-16 07:45:00 NaN 0 days 00:15:00
3583 -49 38519 38520 201,050.89 200,708.00 16,801.75 0.17 2023-01-16 07:45:00 2023-01-16 08:00:00 NaN 0 days 00:15:00
3584 -50 38520 38521 200,687.93 200,590.00 4,896.46 0.05 2023-01-16 08:00:00 2023-01-16 08:15:00 NaN 0 days 00:15:00
3585 -50 38521 38522 200,569.94 197,919.00 132,547.05 1.32 2023-01-16 08:15:00 2023-01-16 08:30:00 NaN 0 days 00:15:00
3586 -51 38522 38523 197,899.21 198,639.00 -37,729.39 -0.37 2023-01-16 08:30:00 2023-01-16 08:45:00 NaN 0 days 00:15:00
3587 -51 38523 38524 198,619.14 198,198.00 21,477.94 0.21 2023-01-16 08:45:00 2023-01-16 09:00:00 NaN 0 days 00:15:00
3588 -51 38524 38525 198,178.18 198,269.00 -4,631.81 -0.05 2023-01-16 09:00:00 2023-01-16 09:15:00 NaN 0 days 00:15:00
3589 -51 38525 38526 198,249.17 198,664.00 -21,156.17 -0.21 2023-01-16 09:15:00 2023-01-16 09:30:00 NaN 0 days 00:15:00
3590 -51 38526 38527 198,644.13 198,467.00 9,033.81 0.09 2023-01-16 09:30:00 2023-01-16 09:45:00 NaN 0 days 00:15:00
3591 -51 38527 38528 198,447.15 198,141.00 15,613.82 0.15 2023-01-16 09:45:00 2023-01-16 10:00:00 NaN 0 days 00:15:00
3592 -51 38528 38529 198,121.19 198,502.00 -19,421.52 -0.19 2023-01-16 10:00:00 2023-01-16 10:15:00 NaN 0 days 00:15:00
3593 -51 38529 38530 198,482.15 199,501.00 -51,961.36 -0.51 2023-01-16 10:15:00 2023-01-16 10:30:00 NaN 0 days 00:15:00
3594 -50 38530 38531 199,481.05 199,142.00 16,952.50 0.17 2023-01-16 10:30:00 2023-01-16 10:45:00 NaN 0 days 00:15:00
3595 -50 38531 38532 199,122.09 198,808.00 15,704.29 0.16 2023-01-16 10:45:00 2023-01-16 11:00:00 NaN 0 days 00:15:00
3596 -51 38532 38533 198,788.12 198,968.00 -9,173.92 -0.09 2023-01-16 11:00:00 2023-01-16 11:15:00 NaN 0 days 00:15:00
3597 -50 38533 38534 198,948.10 198,541.00 20,355.16 0.20 2023-01-16 11:15:00 2023-01-16 11:30:00 NaN 0 days 00:15:00
3598 -51 38534 38535 198,521.15 197,906.00 31,372.44 0.31 2023-01-16 11:30:00 2023-01-16 11:45:00 NaN 0 days 00:15:00
3599 -51 38535 38536 197,886.21 198,377.00 -25,030.32 -0.25 2023-01-16 11:45:00 2023-01-16 12:00:00 NaN 0 days 00:15:00
3600 -51 38536 38537 198,357.16 198,140.00 11,075.28 0.11 2023-01-16 12:00:00 2023-01-16 12:15:00 NaN 0 days 00:15:00
3601 -51 38537 38538 198,120.19 198,456.00 -17,126.51 -0.17 2023-01-16 12:15:00 2023-01-16 12:30:00 NaN 0 days 00:15:00
3602 -51 38538 38539 198,436.15 198,244.00 9,799.87 0.10 2023-01-16 12:30:00 2023-01-16 12:45:00 NaN 0 days 00:15:00
3603 -51 38539 38540 198,224.18 198,523.00 -15,240.04 -0.15 2023-01-16 12:45:00 2023-01-16 13:00:00 NaN 0 days 00:15:00
3604 -51 38540 38541 198,503.15 197,896.00 30,964.53 0.31 2023-01-16 13:00:00 2023-01-16 13:15:00 NaN 0 days 00:15:00
3605 -51 38541 38542 197,876.21 198,700.00 -42,013.27 -0.42 2023-01-16 13:15:00 2023-01-16 13:30:00 NaN 0 days 00:15:00
3606 -51 38542 38543 198,680.13 198,502.00 9,084.63 0.09 2023-01-16 13:30:00 2023-01-16 13:45:00 NaN 0 days 00:15:00
3607 -51 38543 38544 198,482.15 198,251.00 11,788.64 0.12 2023-01-16 13:45:00 2023-01-16 14:00:00 NaN 0 days 00:15:00
3608 -51 38544 38545 198,231.17 198,531.00 -15,291.08 -0.15 2023-01-16 14:00:00 2023-01-16 14:15:00 NaN 0 days 00:15:00
3609 -51 38545 38546 198,511.15 197,961.00 28,057.49 0.28 2023-01-16 14:15:00 2023-01-16 14:30:00 NaN 0 days 00:15:00
3610 -51 38546 38547 197,941.20 198,785.00 -43,033.60 -0.43 2023-01-16 14:30:00 2023-01-16 14:45:00 NaN 0 days 00:15:00
3611 -50 38547 38548 198,765.12 198,552.00 10,656.08 0.11 2023-01-16 14:45:00 2023-01-16 15:00:00 NaN 0 days 00:15:00
3612 -51 38548 38549 198,532.14 198,150.00 19,489.38 0.19 2023-01-16 15:00:00 2023-01-16 15:15:00 NaN 0 days 00:15:00
3613 -51 38549 38550 198,130.18 196,572.00 79,467.43 0.79 2023-01-16 15:15:00 2023-01-16 15:30:00 NaN 0 days 00:15:00
3614 -52 38550 38551 196,552.34 198,571.00 -104,970.17 -1.03 2023-01-16 15:30:00 2023-01-16 15:45:00 NaN 0 days 00:15:00
3615 -51 38551 38552 198,551.14 198,904.00 -17,995.71 -0.18 2023-01-16 15:45:00 2023-01-16 16:00:00 NaN 0 days 00:15:00
3616 -50 38552 38553 198,884.11 199,194.00 -15,494.52 -0.16 2023-01-16 16:00:00 2023-01-16 16:15:00 NaN 0 days 00:15:00
3617 -50 38553 38554 199,174.08 199,693.00 -25,945.97 -0.26 2023-01-16 16:15:00 2023-01-16 16:30:00 NaN 0 days 00:15:00
3618 -50 38554 38555 199,673.03 199,439.00 11,701.54 0.12 2023-01-16 16:30:00 2023-01-16 16:45:00 NaN 0 days 00:15:00
3619 -50 38555 38556 199,419.06 199,156.00 13,152.81 0.13 2023-01-16 16:45:00 2023-01-16 17:00:00 NaN 0 days 00:15:00
3620 -50 38556 38557 199,136.08 199,515.00 -18,945.78 -0.19 2023-01-16 17:00:00 2023-01-16 17:15:00 NaN 0 days 00:15:00
3621 -50 38557 38558 199,495.05 199,824.00 -16,447.57 -0.16 2023-01-16 17:15:00 2023-01-16 17:30:00 NaN 0 days 00:15:00
3622 -50 38558 38559 199,804.02 199,541.00 13,150.88 0.13 2023-01-16 17:30:00 2023-01-16 17:45:00 NaN 0 days 00:15:00
3623 -50 38559 38560 199,521.05 200,530.00 -50,447.71 -0.51 2023-01-16 17:45:00 2023-01-16 18:00:00 NaN 0 days 00:15:00
3624 -50 38560 38561 200,509.95 200,901.00 -19,552.65 -0.20 2023-01-16 18:00:00 2023-01-16 18:15:00 NaN 0 days 00:15:00
3625 -49 38561 38562 200,880.91 200,727.00 7,541.59 0.08 2023-01-16 18:15:00 2023-01-16 18:30:00 NaN 0 days 00:15:00
3626 -49 38562 38563 200,706.93 200,482.00 11,021.44 0.11 2023-01-16 18:30:00 2023-01-16 18:45:00 NaN 0 days 00:15:00
3627 -50 38563 38564 200,461.95 201,063.00 -30,052.41 -0.30 2023-01-16 18:45:00 2023-01-16 19:00:00 NaN 0 days 00:15:00
3628 -49 38564 38565 201,042.89 202,093.00 -51,455.21 -0.52 2023-01-16 19:00:00 2023-01-16 19:15:00 NaN 0 days 00:15:00
3629 -49 38565 38566 202,072.79 204,057.00 -97,226.26 -0.98 2023-01-16 19:15:00 2023-01-16 19:30:00 NaN 0 days 00:15:00
3630 -48 38566 38567 204,036.59 203,729.00 14,764.53 0.15 2023-01-16 19:30:00 2023-01-16 19:45:00 NaN 0 days 00:15:00
3631 -48 38567 38568 203,708.63 205,047.00 -64,241.90 -0.66 2023-01-16 19:45:00 2023-01-16 20:00:00 NaN 0 days 00:15:00
3632 -47 38568 38569 205,026.50 204,609.00 19,622.28 0.20 2023-01-16 20:00:00 2023-01-16 20:15:00 NaN 0 days 00:15:00
3633 -48 38569 38570 204,588.54 203,871.00 34,441.88 0.35 2023-01-16 20:15:00 2023-01-16 20:30:00 NaN 0 days 00:15:00
3634 -48 38570 38571 203,850.61 204,700.00 -40,770.58 -0.42 2023-01-16 20:30:00 2023-01-16 20:45:00 NaN 0 days 00:15:00
3635 -47 38571 38572 204,679.53 203,885.00 37,342.91 0.39 2023-01-16 20:45:00 2023-01-16 21:00:00 NaN 0 days 00:15:00
3636 -48 38572 38573 203,864.61 203,892.00 -1,314.65 -0.01 2023-01-16 21:00:00 2023-01-16 21:15:00 NaN 0 days 00:15:00
3637 -48 38573 38574 203,871.61 203,580.00 13,997.32 0.14 2023-01-16 21:15:00 2023-01-16 21:30:00 NaN 0 days 00:15:00
3638 -48 38574 38575 203,559.64 202,686.00 41,934.82 0.43 2023-01-16 21:30:00 2023-01-16 21:45:00 NaN 0 days 00:15:00
3639 -48 38575 38576 202,665.73 202,700.00 -1,644.89 -0.02 2023-01-16 21:45:00 2023-01-16 22:00:00 NaN 0 days 00:15:00
3640 -48 38576 38577 202,679.73 202,914.00 -11,244.96 -0.12 2023-01-16 22:00:00 2023-01-16 22:15:00 NaN 0 days 00:15:00
3641 -48 38577 38578 202,893.71 203,590.00 -33,421.99 -0.34 2023-01-16 22:15:00 2023-01-16 22:30:00 NaN 0 days 00:15:00
3642 -48 38578 38579 203,569.64 203,535.00 1,662.77 0.02 2023-01-16 22:30:00 2023-01-16 22:45:00 NaN 0 days 00:15:00
3643 -48 38579 38580 203,514.65 202,950.00 27,103.03 0.28 2023-01-16 22:45:00 2023-01-16 23:00:00 NaN 0 days 00:15:00
3644 -48 38580 38581 202,929.70 202,823.00 5,121.84 0.05 2023-01-16 23:00:00 2023-01-16 23:15:00 NaN 0 days 00:15:00
3645 -48 38581 38582 202,802.72 202,329.00 22,738.45 0.23 2023-01-16 23:15:00 2023-01-16 23:30:00 NaN 0 days 00:15:00
3646 -49 38582 38583 202,308.77 202,724.00 -20,346.41 -0.21 2023-01-16 23:30:00 2023-01-16 23:45:00 NaN 0 days 00:15:00
3647 -48 38583 38584 202,703.73 202,381.00 15,490.92 0.16 2023-01-16 23:45:00 2023-01-17 00:00:00 NaN 0 days 00:15:00
3648 -48 38584 38585 202,360.76 202,116.00 11,748.57 0.12 2023-01-17 00:00:00 2023-01-17 00:15:00 NaN 0 days 00:15:00
3649 -49 38585 38586 202,095.79 203,081.00 -48,275.37 -0.49 2023-01-17 00:15:00 2023-01-17 00:30:00 NaN 0 days 00:15:00
3650 -48 38586 38587 203,060.69 202,337.00 34,737.21 0.36 2023-01-17 00:30:00 2023-01-17 00:45:00 NaN 0 days 00:15:00
3651 -48 38587 38588 202,316.77 201,933.00 18,420.78 0.19 2023-01-17 00:45:00 2023-01-17 01:00:00 NaN 0 days 00:15:00
3652 -49 38588 38589 201,912.81 201,160.00 36,887.53 0.37 2023-01-17 01:00:00 2023-01-17 01:15:00 NaN 0 days 00:15:00
3653 -49 38589 38590 201,139.88 200,066.00 52,620.32 0.53 2023-01-17 01:15:00 2023-01-17 01:30:00 NaN 0 days 00:15:00
3654 -50 38590 38591 200,045.99 200,020.00 1,299.67 0.01 2023-01-17 01:30:00 2023-01-17 01:45:00 NaN 0 days 00:15:00
3655 -50 38591 38592 200,000.00 200,400.00 -20,000.10 -0.20 2023-01-17 01:45:00 2023-01-17 02:00:00 NaN 0 days 00:15:00
3656 -49 38592 38593 200,379.96 200,527.00 -7,204.96 -0.07 2023-01-17 02:00:00 2023-01-17 02:15:00 NaN 0 days 00:15:00
3657 -49 38593 38594 200,506.95 200,199.00 15,089.42 0.15 2023-01-17 02:15:00 2023-01-17 02:30:00 NaN 0 days 00:15:00
3658 -50 38594 38595 200,178.98 200,647.00 -23,400.99 -0.23 2023-01-17 02:30:00 2023-01-17 02:45:00 NaN 0 days 00:15:00
3659 -49 38595 38596 200,626.94 200,932.00 -14,948.17 -0.15 2023-01-17 02:45:00 2023-01-17 03:00:00 NaN 0 days 00:15:00
3660 -49 38596 38597 200,911.91 201,541.00 -30,825.57 -0.31 2023-01-17 03:00:00 2023-01-17 03:15:00 NaN 0 days 00:15:00
3661 -49 38597 38598 201,520.85 201,011.00 24,982.45 0.25 2023-01-17 03:15:00 2023-01-17 03:30:00 NaN 0 days 00:15:00
3662 -49 38598 38599 200,990.90 201,288.00 -14,557.95 -0.15 2023-01-17 03:30:00 2023-01-17 03:45:00 NaN 0 days 00:15:00
3663 -49 38599 38600 201,267.87 201,562.00 -14,412.31 -0.15 2023-01-17 03:45:00 2023-01-17 04:00:00 NaN 0 days 00:15:00
3664 -49 38600 38601 201,541.84 201,287.00 12,487.35 0.13 2023-01-17 04:00:00 2023-01-17 04:15:00 NaN 0 days 00:15:00
3665 -49 38601 38602 201,266.87 201,406.00 -6,817.31 -0.07 2023-01-17 04:15:00 2023-01-17 04:30:00 NaN 0 days 00:15:00
3666 -49 38602 38603 201,385.86 202,242.00 -41,950.89 -0.43 2023-01-17 04:30:00 2023-01-17 04:45:00 NaN 0 days 00:15:00
3667 -48 38603 38604 202,221.78 202,120.00 4,885.24 0.05 2023-01-17 04:45:00 2023-01-17 05:00:00 NaN 0 days 00:15:00
3668 -49 38604 38605 202,099.79 201,749.00 17,188.61 0.17 2023-01-17 05:00:00 2023-01-17 05:15:00 NaN 0 days 00:15:00
3669 -49 38605 38606 201,728.83 202,110.00 -18,677.57 -0.19 2023-01-17 05:15:00 2023-01-17 05:30:00 NaN 0 days 00:15:00
3670 -49 38606 38607 202,089.79 201,764.00 15,963.66 0.16 2023-01-17 05:30:00 2023-01-17 05:45:00 NaN 0 days 00:15:00
3671 -49 38607 38608 201,743.82 201,860.00 -5,692.64 -0.06 2023-01-17 05:45:00 2023-01-17 06:00:00 NaN 0 days 00:15:00
3672 -49 38608 38609 201,839.81 201,999.00 -7,800.11 -0.08 2023-01-17 06:00:00 2023-01-17 06:15:00 NaN 0 days 00:15:00
3673 -49 38609 38610 201,978.80 201,409.00 27,920.20 0.28 2023-01-17 06:15:00 2023-01-17 06:30:00 NaN 0 days 00:15:00
3674 -49 38610 38611 201,388.86 201,628.00 -11,717.90 -0.12 2023-01-17 06:30:00 2023-01-17 06:45:00 NaN 0 days 00:15:00
3675 -49 38611 38612 201,607.84 201,265.00 16,799.02 0.17 2023-01-17 06:45:00 2023-01-17 07:00:00 NaN 0 days 00:15:00
3676 -49 38612 38613 201,244.87 201,175.00 3,423.80 0.03 2023-01-17 07:00:00 2023-01-17 07:15:00 NaN 0 days 00:15:00
3677 -49 38613 38614 201,154.88 201,963.00 -39,597.76 -0.40 2023-01-17 07:15:00 2023-01-17 07:30:00 NaN 0 days 00:15:00
3678 -49 38614 38615 201,942.80 201,363.00 28,410.38 0.29 2023-01-17 07:30:00 2023-01-17 07:45:00 NaN 0 days 00:15:00
3679 -49 38615 38616 201,342.86 201,151.00 9,401.32 0.10 2023-01-17 07:45:00 2023-01-17 08:00:00 NaN 0 days 00:15:00
3680 -49 38616 38617 201,130.88 201,286.00 -7,600.64 -0.08 2023-01-17 08:00:00 2023-01-17 08:15:00 NaN 0 days 00:15:00
3681 -49 38617 38618 201,265.87 201,379.00 -5,543.30 -0.06 2023-01-17 08:15:00 2023-01-17 08:30:00 NaN 0 days 00:15:00
3682 -49 38618 38619 201,358.86 201,560.00 -9,855.76 -0.10 2023-01-17 08:30:00 2023-01-17 08:45:00 NaN 0 days 00:15:00
3683 -49 38619 38620 201,539.84 201,204.00 16,456.36 0.17 2023-01-17 08:45:00 2023-01-17 09:00:00 NaN 0 days 00:15:00
3684 -49 38620 38621 201,183.88 201,792.00 -29,797.90 -0.30 2023-01-17 09:00:00 2023-01-17 09:15:00 NaN 0 days 00:15:00
3685 -49 38621 38622 201,771.82 201,843.00 -3,487.78 -0.04 2023-01-17 09:15:00 2023-01-17 09:30:00 NaN 0 days 00:15:00
3686 -49 38622 38623 201,822.82 201,692.00 6,409.97 0.06 2023-01-17 09:30:00 2023-01-17 09:45:00 NaN 0 days 00:15:00
3687 -49 38623 38624 201,671.83 201,547.00 6,116.71 0.06 2023-01-17 09:45:00 2023-01-17 10:00:00 NaN 0 days 00:15:00
3688 -49 38624 38625 201,526.85 201,614.00 -4,270.58 -0.04 2023-01-17 10:00:00 2023-01-17 10:15:00 NaN 0 days 00:15:00
3689 -49 38625 38626 201,593.84 201,832.00 -11,669.91 -0.12 2023-01-17 10:15:00 2023-01-17 10:30:00 NaN 0 days 00:15:00
3690 -49 38626 38627 201,811.82 201,527.00 13,956.02 0.14 2023-01-17 10:30:00 2023-01-17 10:45:00 NaN 0 days 00:15:00
3691 -49 38627 38628 201,506.85 201,267.00 11,752.52 0.12 2023-01-17 10:45:00 2023-01-17 11:00:00 NaN 0 days 00:15:00
3692 -49 38628 38629 201,246.87 201,285.00 -1,868.21 -0.02 2023-01-17 11:00:00 2023-01-17 11:15:00 NaN 0 days 00:15:00
3693 -49 38629 38630 201,264.87 201,338.00 -3,583.30 -0.04 2023-01-17 11:15:00 2023-01-17 11:30:00 NaN 0 days 00:15:00
3694 -49 38630 38631 201,317.87 201,800.00 -23,624.56 -0.24 2023-01-17 11:30:00 2023-01-17 11:45:00 NaN 0 days 00:15:00
3695 -49 38631 38632 201,779.82 201,963.00 -8,975.82 -0.09 2023-01-17 11:45:00 2023-01-17 12:00:00 NaN 0 days 00:15:00
3696 -48 38632 38633 201,942.80 202,118.00 -8,409.42 -0.09 2023-01-17 12:00:00 2023-01-17 12:15:00 NaN 0 days 00:15:00
3697 -48 38633 38634 202,097.79 202,198.00 -4,810.17 -0.05 2023-01-17 12:15:00 2023-01-17 12:30:00 NaN 0 days 00:15:00
3698 -48 38634 38635 202,177.78 202,497.00 -15,322.55 -0.16 2023-01-17 12:30:00 2023-01-17 12:45:00 NaN 0 days 00:15:00
3699 -48 38635 38636 202,476.75 201,910.00 27,204.01 0.28 2023-01-17 12:45:00 2023-01-17 13:00:00 NaN 0 days 00:15:00
3700 -48 38636 38637 201,889.81 202,000.00 -5,289.17 -0.05 2023-01-17 13:00:00 2023-01-17 13:15:00 NaN 0 days 00:15:00
3701 -48 38637 38638 201,979.80 201,917.00 3,014.40 0.03 2023-01-17 13:15:00 2023-01-17 13:30:00 NaN 0 days 00:15:00
3702 -48 38638 38639 201,896.81 202,350.00 -21,753.20 -0.22 2023-01-17 13:30:00 2023-01-17 13:45:00 NaN 0 days 00:15:00
3703 -48 38639 38640 202,329.77 202,033.00 14,244.72 0.15 2023-01-17 13:45:00 2023-01-17 14:00:00 NaN 0 days 00:15:00
3704 -48 38640 38641 202,012.80 202,053.00 -1,929.76 -0.02 2023-01-17 14:00:00 2023-01-17 14:15:00 NaN 0 days 00:15:00
3705 -48 38641 38642 202,032.79 204,309.00 -109,257.85 -1.13 2023-01-17 14:15:00 2023-01-17 14:30:00 NaN 0 days 00:15:00
3706 -47 38642 38643 204,288.57 203,817.00 22,163.75 0.23 2023-01-17 14:30:00 2023-01-17 14:45:00 NaN 0 days 00:15:00
3707 -48 38643 38644 203,796.62 201,699.00 100,685.68 1.03 2023-01-17 14:45:00 2023-01-17 15:00:00 NaN 0 days 00:15:00
3708 -49 38644 38645 201,678.83 203,235.00 -76,252.33 -0.77 2023-01-17 15:00:00 2023-01-17 15:15:00 NaN 0 days 00:15:00
3709 -48 38645 38646 203,214.68 203,151.00 3,056.47 0.03 2023-01-17 15:15:00 2023-01-17 15:30:00 NaN 0 days 00:15:00
3710 -48 38646 38647 203,130.68 203,233.00 -4,911.12 -0.05 2023-01-17 15:30:00 2023-01-17 15:45:00 NaN 0 days 00:15:00
3711 -48 38647 38648 203,212.68 201,180.00 97,568.48 1.00 2023-01-17 15:45:00 2023-01-17 16:00:00 NaN 0 days 00:15:00
3712 -49 38648 38649 201,159.88 201,371.00 -10,344.78 -0.10 2023-01-17 16:00:00 2023-01-17 16:15:00 NaN 0 days 00:15:00
3713 -49 38649 38650 201,350.86 201,109.00 11,851.28 0.12 2023-01-17 16:15:00 2023-01-17 16:30:00 NaN 0 days 00:15:00
3714 -49 38650 38651 201,088.89 201,849.00 -37,245.43 -0.38 2023-01-17 16:30:00 2023-01-17 16:45:00 NaN 0 days 00:15:00
3715 -48 38651 38652 201,828.82 202,284.00 -21,848.88 -0.23 2023-01-17 16:45:00 2023-01-17 17:00:00 NaN 0 days 00:15:00
3716 -48 38652 38653 202,263.77 201,773.00 23,557.04 0.24 2023-01-17 17:00:00 2023-01-17 17:15:00 NaN 0 days 00:15:00
3717 -48 38653 38654 201,752.82 201,661.00 4,407.49 0.05 2023-01-17 17:15:00 2023-01-17 17:30:00 NaN 0 days 00:15:00
3718 -48 38654 38655 201,640.83 201,641.00 -7.97 -0.00 2023-01-17 17:30:00 2023-01-17 17:45:00 NaN 0 days 00:15:00
3719 -48 38655 38656 201,620.84 202,061.00 -21,127.88 -0.22 2023-01-17 17:45:00 2023-01-17 18:00:00 NaN 0 days 00:15:00
3720 -48 38656 38657 202,040.79 202,833.00 -38,025.89 -0.39 2023-01-17 18:00:00 2023-01-17 18:15:00 NaN 0 days 00:15:00
3721 -48 38657 38658 202,812.72 202,415.00 19,090.40 0.20 2023-01-17 18:15:00 2023-01-17 18:30:00 NaN 0 days 00:15:00
3722 -48 38658 38659 202,394.76 203,061.00 -31,979.59 -0.33 2023-01-17 18:30:00 2023-01-17 18:45:00 NaN 0 days 00:15:00
3723 -48 38659 38660 203,040.69 204,015.00 -46,766.69 -0.48 2023-01-17 18:45:00 2023-01-17 19:00:00 NaN 0 days 00:15:00
3724 -47 38660 38661 203,994.60 204,937.00 -44,292.87 -0.46 2023-01-17 19:00:00 2023-01-17 19:15:00 NaN 0 days 00:15:00
3725 -47 38661 38662 204,916.51 203,971.00 44,438.80 0.46 2023-01-17 19:15:00 2023-01-17 19:30:00 NaN 0 days 00:15:00
3726 -47 38662 38663 203,950.60 204,309.00 -16,844.66 -0.18 2023-01-17 19:30:00 2023-01-17 19:45:00 NaN 0 days 00:15:00
3727 -47 38663 38664 204,288.57 203,981.00 14,455.75 0.15 2023-01-17 19:45:00 2023-01-17 20:00:00 NaN 0 days 00:15:00
3728 -47 38664 38665 203,960.60 203,890.00 3,318.29 0.03 2023-01-17 20:00:00 2023-01-17 20:15:00 NaN 0 days 00:15:00
3729 -47 38665 38666 203,869.61 204,170.00 -14,118.28 -0.15 2023-01-17 20:15:00 2023-01-17 20:30:00 NaN 0 days 00:15:00
3730 -47 38666 38667 204,149.58 203,996.00 7,218.40 0.08 2023-01-17 20:30:00 2023-01-17 20:45:00 NaN 0 days 00:15:00
3731 -47 38667 38668 203,975.60 203,294.00 32,035.22 0.33 2023-01-17 20:45:00 2023-01-17 21:00:00 NaN 0 days 00:15:00
3732 -48 38668 38669 203,273.67 203,397.00 -5,919.81 -0.06 2023-01-17 21:00:00 2023-01-17 21:15:00 NaN 0 days 00:15:00
3733 -48 38669 38670 203,376.66 202,818.00 26,815.69 0.27 2023-01-17 21:15:00 2023-01-17 21:30:00 NaN 0 days 00:15:00
3734 -48 38670 38671 202,797.72 202,530.00 12,850.47 0.13 2023-01-17 21:30:00 2023-01-17 21:45:00 NaN 0 days 00:15:00
3735 -48 38671 38672 202,509.75 202,212.00 14,291.86 0.15 2023-01-17 21:45:00 2023-01-17 22:00:00 NaN 0 days 00:15:00
3736 -48 38672 38673 202,191.78 202,650.00 -21,994.62 -0.23 2023-01-17 22:00:00 2023-01-17 22:15:00 NaN 0 days 00:15:00
3737 -48 38673 38674 202,629.73 202,321.00 14,819.28 0.15 2023-01-17 22:15:00 2023-01-17 22:30:00 NaN 0 days 00:15:00
3738 -48 38674 38675 202,300.77 202,519.00 -10,475.14 -0.11 2023-01-17 22:30:00 2023-01-17 22:45:00 NaN 0 days 00:15:00
3739 -48 38675 38676 202,498.75 201,989.00 24,467.91 0.25 2023-01-17 22:45:00 2023-01-17 23:00:00 NaN 0 days 00:15:00
3740 -48 38676 38677 201,968.80 201,863.00 5,078.45 0.05 2023-01-17 23:00:00 2023-01-17 23:15:00 NaN 0 days 00:15:00
3741 -48 38677 38678 201,842.81 202,509.00 -31,976.94 -0.33 2023-01-17 23:15:00 2023-01-17 23:30:00 NaN 0 days 00:15:00
3742 -48 38678 38679 202,488.75 202,094.00 18,947.96 0.19 2023-01-17 23:30:00 2023-01-17 23:45:00 NaN 0 days 00:15:00
3743 -48 38679 38680 202,073.79 201,212.00 41,365.95 0.43 2023-01-17 23:45:00 2023-01-18 00:00:00 NaN 0 days 00:15:00
3744 -49 38680 38681 201,191.88 201,062.00 6,364.06 0.06 2023-01-18 00:00:00 2023-01-18 00:15:00 NaN 0 days 00:15:00
3745 -49 38681 38682 201,041.89 201,378.00 -16,469.20 -0.17 2023-01-18 00:15:00 2023-01-18 00:30:00 NaN 0 days 00:15:00
3746 -48 38682 38683 201,357.86 201,610.00 -12,102.61 -0.13 2023-01-18 00:30:00 2023-01-18 00:45:00 NaN 0 days 00:15:00
3747 -48 38683 38684 201,589.84 202,355.00 -36,727.73 -0.38 2023-01-18 00:45:00 2023-01-18 01:00:00 NaN 0 days 00:15:00
3748 -48 38684 38685 202,334.76 202,832.00 -23,867.30 -0.25 2023-01-18 01:00:00 2023-01-18 01:15:00 NaN 0 days 00:15:00
3749 -48 38685 38686 202,811.72 203,299.00 -23,389.59 -0.24 2023-01-18 01:15:00 2023-01-18 01:30:00 NaN 0 days 00:15:00
3750 -48 38686 38687 203,278.67 202,623.00 31,472.16 0.32 2023-01-18 01:30:00 2023-01-18 01:45:00 NaN 0 days 00:15:00
3751 -48 38687 38688 202,602.74 202,947.00 -16,524.59 -0.17 2023-01-18 01:45:00 2023-01-18 02:00:00 NaN 0 days 00:15:00
3752 -48 38688 38689 202,926.71 203,318.00 -18,782.15 -0.19 2023-01-18 02:00:00 2023-01-18 02:15:00 NaN 0 days 00:15:00
3753 -48 38689 38690 203,297.67 202,829.00 22,496.07 0.23 2023-01-18 02:15:00 2023-01-18 02:30:00 NaN 0 days 00:15:00
3754 -48 38690 38691 202,808.72 202,536.00 13,090.42 0.13 2023-01-18 02:30:00 2023-01-18 02:45:00 NaN 0 days 00:15:00
3755 -48 38691 38692 202,515.75 206,632.00 -197,580.17 -2.03 2023-01-18 02:45:00 2023-01-18 03:00:00 NaN 0 days 00:15:00
3756 -46 38692 38693 206,611.34 206,678.00 -3,066.51 -0.03 2023-01-18 03:00:00 2023-01-18 03:15:00 NaN 0 days 00:15:00
3757 -46 38693 38694 206,657.33 207,626.00 -44,558.72 -0.47 2023-01-18 03:15:00 2023-01-18 03:30:00 NaN 0 days 00:15:00
3758 -46 38694 38695 207,605.24 208,061.00 -20,965.08 -0.22 2023-01-18 03:30:00 2023-01-18 03:45:00 NaN 0 days 00:15:00
3759 -45 38695 38696 208,040.19 207,511.00 23,813.73 0.25 2023-01-18 03:45:00 2023-01-18 04:00:00 NaN 0 days 00:15:00
3760 -46 38696 38697 207,490.25 207,322.00 7,739.45 0.08 2023-01-18 04:00:00 2023-01-18 04:15:00 NaN 0 days 00:15:00
3761 -46 38697 38698 207,301.27 207,835.00 -24,551.68 -0.26 2023-01-18 04:15:00 2023-01-18 04:30:00 NaN 0 days 00:15:00
3762 -45 38698 38699 207,814.22 208,466.00 -29,330.26 -0.31 2023-01-18 04:30:00 2023-01-18 04:45:00 NaN 0 days 00:15:00
3763 -45 38699 38700 208,445.15 207,944.00 22,551.90 0.24 2023-01-18 04:45:00 2023-01-18 05:00:00 NaN 0 days 00:15:00
3764 -45 38700 38701 207,923.21 208,155.00 -10,430.75 -0.11 2023-01-18 05:00:00 2023-01-18 05:15:00 NaN 0 days 00:15:00
3765 -45 38701 38702 208,134.18 208,600.00 -20,961.70 -0.22 2023-01-18 05:15:00 2023-01-18 05:30:00 NaN 0 days 00:15:00
3766 -45 38702 38703 208,579.14 208,224.00 15,981.30 0.17 2023-01-18 05:30:00 2023-01-18 05:45:00 NaN 0 days 00:15:00
3767 -45 38703 38704 208,203.18 207,766.00 19,672.99 0.21 2023-01-18 05:45:00 2023-01-18 06:00:00 NaN 0 days 00:15:00
3768 -45 38704 38705 207,745.22 207,768.00 -1,024.95 -0.01 2023-01-18 06:00:00 2023-01-18 06:15:00 NaN 0 days 00:15:00
3769 -45 38705 38706 207,747.22 207,074.00 30,295.04 0.32 2023-01-18 06:15:00 2023-01-18 06:30:00 NaN 0 days 00:15:00
3770 -46 38706 38707 207,053.29 207,348.00 -13,556.54 -0.14 2023-01-18 06:30:00 2023-01-18 06:45:00 NaN 0 days 00:15:00
3771 -46 38707 38708 207,327.27 207,604.00 -12,729.80 -0.13 2023-01-18 06:45:00 2023-01-18 07:00:00 NaN 0 days 00:15:00
3772 -45 38708 38709 207,583.24 206,801.00 35,200.78 0.38 2023-01-18 07:00:00 2023-01-18 07:15:00 NaN 0 days 00:15:00
3773 -46 38709 38710 206,780.32 207,375.00 -27,355.28 -0.29 2023-01-18 07:15:00 2023-01-18 07:30:00 NaN 0 days 00:15:00
3774 -46 38710 38711 207,354.26 206,375.00 45,046.08 0.47 2023-01-18 07:30:00 2023-01-18 07:45:00 NaN 0 days 00:15:00
3775 -46 38711 38712 206,354.36 206,016.00 15,564.67 0.16 2023-01-18 07:45:00 2023-01-18 08:00:00 NaN 0 days 00:15:00
3776 -46 38712 38713 205,995.40 206,395.00 -18,381.67 -0.19 2023-01-18 08:00:00 2023-01-18 08:15:00 NaN 0 days 00:15:00
3777 -46 38713 38714 206,374.36 205,780.00 27,340.58 0.29 2023-01-18 08:15:00 2023-01-18 08:30:00 NaN 0 days 00:15:00
3778 -46 38714 38715 205,759.42 204,870.00 40,913.41 0.43 2023-01-18 08:30:00 2023-01-18 08:45:00 NaN 0 days 00:15:00
3779 -47 38715 38716 204,849.51 204,858.00 -398.89 -0.00 2023-01-18 08:45:00 2023-01-18 09:00:00 NaN 0 days 00:15:00
3780 -47 38716 38717 204,837.51 204,749.00 4,160.17 0.04 2023-01-18 09:00:00 2023-01-18 09:15:00 NaN 0 days 00:15:00
3781 -47 38717 38718 204,728.53 205,065.00 -15,814.32 -0.16 2023-01-18 09:15:00 2023-01-18 09:30:00 NaN 0 days 00:15:00
3782 -47 38718 38719 205,044.49 204,633.00 19,340.19 0.20 2023-01-18 09:30:00 2023-01-18 09:45:00 NaN 0 days 00:15:00
3783 -47 38719 38720 204,612.54 204,127.00 22,820.22 0.24 2023-01-18 09:45:00 2023-01-18 10:00:00 NaN 0 days 00:15:00
3784 -47 38720 38721 204,106.59 204,329.00 -10,453.40 -0.11 2023-01-18 10:00:00 2023-01-18 10:15:00 NaN 0 days 00:15:00
3785 -47 38721 38722 204,308.57 204,392.00 -3,921.35 -0.04 2023-01-18 10:15:00 2023-01-18 10:30:00 NaN 0 days 00:15:00
3786 -47 38722 38723 204,371.56 204,210.00 7,593.36 0.08 2023-01-18 10:30:00 2023-01-18 10:45:00 NaN 0 days 00:15:00
3787 -47 38723 38724 204,189.58 203,500.00 32,410.21 0.34 2023-01-18 10:45:00 2023-01-18 11:00:00 NaN 0 days 00:15:00
3788 -47 38724 38725 203,479.65 203,483.00 -157.45 -0.00 2023-01-18 11:00:00 2023-01-18 11:15:00 NaN 0 days 00:15:00
3789 -47 38725 38726 203,462.65 203,890.00 -20,085.37 -0.21 2023-01-18 11:15:00 2023-01-18 11:30:00 NaN 0 days 00:15:00
3790 -47 38726 38727 203,869.61 204,016.00 -6,880.28 -0.07 2023-01-18 11:30:00 2023-01-18 11:45:00 NaN 0 days 00:15:00
3791 -47 38727 38728 203,995.60 203,910.00 4,023.12 0.04 2023-01-18 11:45:00 2023-01-18 12:00:00 NaN 0 days 00:15:00
3792 -47 38728 38729 203,889.61 203,394.00 23,293.62 0.24 2023-01-18 12:00:00 2023-01-18 12:15:00 NaN 0 days 00:15:00
3793 -47 38729 38730 203,373.66 203,958.00 -27,463.95 -0.29 2023-01-18 12:15:00 2023-01-18 12:30:00 NaN 0 days 00:15:00
3794 -47 38730 38731 203,937.60 203,776.00 7,595.40 0.08 2023-01-18 12:30:00 2023-01-18 12:45:00 NaN 0 days 00:15:00
3795 -47 38731 38732 203,755.62 204,381.00 -29,392.75 -0.31 2023-01-18 12:45:00 2023-01-18 13:00:00 NaN 0 days 00:15:00
3796 -47 38732 38733 204,360.56 204,244.00 5,478.41 0.06 2023-01-18 13:00:00 2023-01-18 13:15:00 NaN 0 days 00:15:00
3797 -47 38733 38734 204,223.58 204,430.00 -9,701.95 -0.10 2023-01-18 13:15:00 2023-01-18 13:30:00 NaN 0 days 00:15:00
3798 -47 38734 38735 204,409.56 203,879.00 24,936.18 0.26 2023-01-18 13:30:00 2023-01-18 13:45:00 NaN 0 days 00:15:00
3799 -47 38735 38736 203,858.61 203,937.00 -3,684.23 -0.04 2023-01-18 13:45:00 2023-01-18 14:00:00 NaN 0 days 00:15:00
3800 -47 38736 38737 203,916.61 204,422.00 -23,753.50 -0.25 2023-01-18 14:00:00 2023-01-18 14:15:00 NaN 0 days 00:15:00
3801 -47 38737 38738 204,401.56 205,157.00 -35,505.78 -0.37 2023-01-18 14:15:00 2023-01-18 14:30:00 NaN 0 days 00:15:00
3802 -46 38738 38739 205,136.48 203,964.00 53,934.28 0.57 2023-01-18 14:30:00 2023-01-18 14:45:00 NaN 0 days 00:15:00
3803 -47 38739 38740 203,943.60 204,004.00 -2,838.63 -0.03 2023-01-18 14:45:00 2023-01-18 15:00:00 NaN 0 days 00:15:00
3804 -47 38740 38741 203,983.60 204,492.00 -23,894.82 -0.25 2023-01-18 15:00:00 2023-01-18 15:15:00 NaN 0 days 00:15:00
3805 -47 38741 38742 204,471.55 205,200.00 -34,237.11 -0.36 2023-01-18 15:15:00 2023-01-18 15:30:00 NaN 0 days 00:15:00
3806 -46 38742 38743 205,179.48 204,338.00 38,708.08 0.41 2023-01-18 15:30:00 2023-01-18 15:45:00 NaN 0 days 00:15:00
3807 -47 38743 38744 204,317.57 202,885.00 67,330.61 0.70 2023-01-18 15:45:00 2023-01-18 16:00:00 NaN 0 days 00:15:00
3808 -47 38744 38745 202,864.71 198,607.00 200,112.44 2.10 2023-01-18 16:00:00 2023-01-18 16:15:00 NaN 0 days 00:15:00
3809 -49 38745 38746 198,587.14 197,426.00 56,895.83 0.58 2023-01-18 16:15:00 2023-01-18 16:30:00 NaN 0 days 00:15:00
3810 -50 38746 38747 197,406.26 195,103.00 115,162.87 1.17 2023-01-18 16:30:00 2023-01-18 16:45:00 NaN 0 days 00:15:00
3811 -51 38747 38748 195,083.49 193,428.00 84,429.97 0.85 2023-01-18 16:45:00 2023-01-18 17:00:00 NaN 0 days 00:15:00
3812 -52 38748 38749 193,408.66 197,983.00 -237,865.83 -2.37 2023-01-18 17:00:00 2023-01-18 17:15:00 NaN 0 days 00:15:00
3813 -50 38749 38750 197,963.20 200,714.00 -137,539.91 -1.39 2023-01-18 17:15:00 2023-01-18 17:30:00 NaN 0 days 00:15:00
3814 -48 38750 38751 200,693.93 199,713.00 47,084.57 0.49 2023-01-18 17:30:00 2023-01-18 17:45:00 NaN 0 days 00:15:00
3815 -49 38751 38752 199,693.03 199,416.00 13,574.41 0.14 2023-01-18 17:45:00 2023-01-18 18:00:00 NaN 0 days 00:15:00
3816 -49 38752 38753 199,396.06 198,406.00 48,512.86 0.50 2023-01-18 18:00:00 2023-01-18 18:15:00 NaN 0 days 00:15:00
3817 -49 38753 38754 198,386.16 198,921.00 -26,207.19 -0.27 2023-01-18 18:15:00 2023-01-18 18:30:00 NaN 0 days 00:15:00
3818 -49 38754 38755 198,901.11 199,608.00 -34,637.71 -0.36 2023-01-18 18:30:00 2023-01-18 18:45:00 NaN 0 days 00:15:00
3819 -49 38755 38756 199,588.04 198,443.00 56,106.92 0.57 2023-01-18 18:45:00 2023-01-18 19:00:00 NaN 0 days 00:15:00
3820 -49 38756 38757 198,423.16 198,747.00 -15,868.37 -0.16 2023-01-18 19:00:00 2023-01-18 19:15:00 NaN 0 days 00:15:00
3821 -49 38757 38758 198,727.13 199,033.00 -14,987.86 -0.15 2023-01-18 19:15:00 2023-01-18 19:30:00 NaN 0 days 00:15:00
3822 -49 38758 38759 199,013.10 199,434.00 -20,624.26 -0.21 2023-01-18 19:30:00 2023-01-18 19:45:00 NaN 0 days 00:15:00
3823 -49 38759 38760 199,414.06 199,376.00 1,864.77 0.02 2023-01-18 19:45:00 2023-01-18 20:00:00 NaN 0 days 00:15:00
3824 -49 38760 38761 199,356.06 198,475.00 43,172.06 0.44 2023-01-18 20:00:00 2023-01-18 20:15:00 NaN 0 days 00:15:00
3825 -49 38761 38762 198,455.15 198,842.00 -18,955.53 -0.19 2023-01-18 20:15:00 2023-01-18 20:30:00 NaN 0 days 00:15:00
3826 -49 38762 38763 198,822.12 198,406.00 20,389.67 0.21 2023-01-18 20:30:00 2023-01-18 20:45:00 NaN 0 days 00:15:00
3827 -49 38763 38764 198,386.16 196,526.00 91,147.81 0.94 2023-01-18 20:45:00 2023-01-18 21:00:00 NaN 0 days 00:15:00
3828 -50 38764 38765 196,506.35 196,467.00 1,967.37 0.02 2023-01-18 21:00:00 2023-01-18 21:15:00 NaN 0 days 00:15:00
3829 -50 38765 38766 196,447.35 197,094.00 -32,332.34 -0.33 2023-01-18 21:15:00 2023-01-18 21:30:00 NaN 0 days 00:15:00
3830 -50 38766 38767 197,074.29 196,901.00 8,664.53 0.09 2023-01-18 21:30:00 2023-01-18 21:45:00 NaN 0 days 00:15:00
3831 -50 38767 38768 196,881.31 197,457.00 -28,784.51 -0.29 2023-01-18 21:45:00 2023-01-18 22:00:00 NaN 0 days 00:15:00
3832 -50 38768 38769 197,437.25 197,100.00 16,862.72 0.17 2023-01-18 22:00:00 2023-01-18 22:15:00 NaN 0 days 00:15:00
3833 -50 38769 38770 197,080.29 196,112.00 48,414.50 0.49 2023-01-18 22:15:00 2023-01-18 22:30:00 NaN 0 days 00:15:00
3834 -51 38770 38771 196,092.39 196,464.00 -18,952.17 -0.19 2023-01-18 22:30:00 2023-01-18 22:45:00 NaN 0 days 00:15:00
3835 -50 38771 38772 196,444.35 196,530.00 -4,282.32 -0.04 2023-01-18 22:45:00 2023-01-18 23:00:00 NaN 0 days 00:15:00
3836 -50 38772 38773 196,510.35 197,113.00 -30,132.65 -0.31 2023-01-18 23:00:00 2023-01-18 23:15:00 NaN 0 days 00:15:00
3837 -50 38773 38774 197,093.29 196,495.00 29,914.44 0.30 2023-01-18 23:15:00 2023-01-18 23:30:00 NaN 0 days 00:15:00
3838 -50 38774 38775 196,475.35 196,186.00 14,467.53 0.15 2023-01-18 23:30:00 2023-01-18 23:45:00 NaN 0 days 00:15:00
3839 -50 38775 38776 196,166.38 196,016.00 7,519.07 0.08 2023-01-18 23:45:00 2023-01-19 00:00:00 NaN 0 days 00:15:00
3840 -51 38776 38873 195,996.40 199,159.00 -161,292.68 -1.61 2023-01-19 00:00:00 2023-01-20 00:15:00 NaN 1 days 00:15:00
3841 -49 38873 38874 199,139.08 198,873.00 13,038.12 0.13 2023-01-20 00:15:00 2023-01-20 00:30:00 NaN 0 days 00:15:00
3842 -49 38874 38875 198,853.11 199,800.00 -46,397.48 -0.48 2023-01-20 00:30:00 2023-01-20 00:45:00 NaN 0 days 00:15:00
3843 -49 38875 38876 199,780.02 199,159.00 30,429.98 0.31 2023-01-20 00:45:00 2023-01-20 01:00:00 NaN 0 days 00:15:00
3844 -49 38876 38877 199,139.08 199,198.00 -2,886.88 -0.03 2023-01-20 01:00:00 2023-01-20 01:15:00 NaN 0 days 00:15:00
3845 -49 38877 38878 199,178.08 199,400.00 -10,874.07 -0.11 2023-01-20 01:15:00 2023-01-20 01:30:00 NaN 0 days 00:15:00
3846 -49 38878 38879 199,380.06 199,968.00 -28,809.06 -0.29 2023-01-20 01:30:00 2023-01-20 01:45:00 NaN 0 days 00:15:00
3847 -49 38879 38880 199,948.00 200,106.00 -7,741.84 -0.08 2023-01-20 01:45:00 2023-01-20 02:00:00 NaN 0 days 00:15:00
3848 -48 38880 38881 200,085.99 200,613.00 -25,296.51 -0.26 2023-01-20 02:00:00 2023-01-20 02:15:00 NaN 0 days 00:15:00
3849 -48 38881 38882 200,592.94 200,328.00 12,717.06 0.13 2023-01-20 02:15:00 2023-01-20 02:30:00 NaN 0 days 00:15:00
3850 -48 38882 38883 200,307.97 200,822.00 -24,673.57 -0.26 2023-01-20 02:30:00 2023-01-20 02:45:00 NaN 0 days 00:15:00
3851 -48 38883 38884 200,801.92 200,381.00 20,204.05 0.21 2023-01-20 02:45:00 2023-01-20 03:00:00 NaN 0 days 00:15:00
3852 -48 38884 38885 200,360.96 200,170.00 9,166.17 0.10 2023-01-20 03:00:00 2023-01-20 03:15:00 NaN 0 days 00:15:00
3853 -48 38885 38886 200,149.98 200,231.00 -3,888.82 -0.04 2023-01-20 03:15:00 2023-01-20 03:30:00 NaN 0 days 00:15:00
3854 -48 38886 38887 200,210.98 200,225.00 -673.11 -0.01 2023-01-20 03:30:00 2023-01-20 03:45:00 NaN 0 days 00:15:00
3855 -48 38887 38888 200,204.98 200,198.00 334.92 0.00 2023-01-20 03:45:00 2023-01-20 04:00:00 NaN 0 days 00:15:00
3856 -48 38888 38889 200,177.98 200,324.00 -7,008.95 -0.07 2023-01-20 04:00:00 2023-01-20 04:15:00 NaN 0 days 00:15:00
3857 -48 38889 38890 200,303.97 200,564.00 -12,481.56 -0.13 2023-01-20 04:15:00 2023-01-20 04:30:00 NaN 0 days 00:15:00
3858 -48 38890 38891 200,543.94 200,704.00 -7,682.71 -0.08 2023-01-20 04:30:00 2023-01-20 04:45:00 NaN 0 days 00:15:00
3859 -48 38891 38892 200,683.93 199,943.00 35,564.62 0.37 2023-01-20 04:45:00 2023-01-20 05:00:00 NaN 0 days 00:15:00
3860 -48 38892 38893 199,923.01 199,582.00 16,368.27 0.17 2023-01-20 05:00:00 2023-01-20 05:15:00 NaN 0 days 00:15:00
3861 -49 38893 38894 199,562.04 200,083.00 -25,526.95 -0.26 2023-01-20 05:15:00 2023-01-20 05:30:00 NaN 0 days 00:15:00
3862 -48 38894 38895 200,062.99 200,039.00 1,151.60 0.01 2023-01-20 05:30:00 2023-01-20 05:45:00 NaN 0 days 00:15:00
3863 -48 38895 38896 200,019.00 199,823.00 9,407.81 0.10 2023-01-20 05:45:00 2023-01-20 06:00:00 NaN 0 days 00:15:00
3864 -48 38896 38897 199,803.02 199,706.00 4,656.85 0.05 2023-01-20 06:00:00 2023-01-20 06:15:00 NaN 0 days 00:15:00
3865 -49 38897 38898 199,686.03 199,560.00 6,175.44 0.06 2023-01-20 06:15:00 2023-01-20 06:30:00 NaN 0 days 00:15:00
3866 -49 38898 38899 199,540.04 199,804.00 -12,933.84 -0.13 2023-01-20 06:30:00 2023-01-20 06:45:00 NaN 0 days 00:15:00
3867 -48 38899 38900 199,784.02 199,623.00 7,728.94 0.08 2023-01-20 06:45:00 2023-01-20 07:00:00 NaN 0 days 00:15:00
3868 -49 38900 38901 199,603.04 199,490.00 5,538.85 0.06 2023-01-20 07:00:00 2023-01-20 07:15:00 NaN 0 days 00:15:00
3869 -49 38901 38902 199,470.05 199,343.00 6,225.50 0.06 2023-01-20 07:15:00 2023-01-20 07:30:00 NaN 0 days 00:15:00
3870 -49 38902 38903 199,323.07 199,648.00 -15,921.78 -0.16 2023-01-20 07:30:00 2023-01-20 07:45:00 NaN 0 days 00:15:00
3871 -49 38903 38904 199,628.04 200,176.00 -26,850.28 -0.27 2023-01-20 07:45:00 2023-01-20 08:00:00 NaN 0 days 00:15:00
3872 -48 38904 38905 200,155.98 199,900.00 12,287.16 0.13 2023-01-20 08:00:00 2023-01-20 08:15:00 NaN 0 days 00:15:00
3873 -48 38905 38906 199,880.01 199,696.00 8,832.48 0.09 2023-01-20 08:15:00 2023-01-20 08:30:00 NaN 0 days 00:15:00
3874 -48 38906 38907 199,676.03 199,538.00 6,625.46 0.07 2023-01-20 08:30:00 2023-01-20 08:45:00 NaN 0 days 00:15:00
3875 -49 38907 38908 199,518.05 200,280.00 -37,335.74 -0.38 2023-01-20 08:45:00 2023-01-20 09:00:00 NaN 0 days 00:15:00
3876 -48 38908 38909 200,259.97 200,428.00 -8,065.34 -0.08 2023-01-20 09:00:00 2023-01-20 09:15:00 NaN 0 days 00:15:00
3877 -48 38909 38910 200,407.96 200,431.00 -1,106.05 -0.01 2023-01-20 09:15:00 2023-01-20 09:30:00 NaN 0 days 00:15:00
3878 -48 38910 38911 200,410.96 200,900.00 -23,474.07 -0.24 2023-01-20 09:30:00 2023-01-20 09:45:00 NaN 0 days 00:15:00
3879 -48 38911 38912 200,879.91 200,661.00 10,507.68 0.11 2023-01-20 09:45:00 2023-01-20 10:00:00 NaN 0 days 00:15:00
3880 -48 38912 38913 200,640.93 201,092.00 -21,651.17 -0.22 2023-01-20 10:00:00 2023-01-20 10:15:00 NaN 0 days 00:15:00
3881 -48 38913 38914 201,071.89 201,029.00 2,058.76 0.02 2023-01-20 10:15:00 2023-01-20 10:30:00 NaN 0 days 00:15:00
3882 -48 38914 38915 201,008.90 200,739.00 12,955.06 0.13 2023-01-20 10:30:00 2023-01-20 10:45:00 NaN 0 days 00:15:00
3883 -48 38915 38916 200,718.93 200,810.00 -4,371.55 -0.05 2023-01-20 10:45:00 2023-01-20 11:00:00 NaN 0 days 00:15:00
3884 -48 38916 38917 200,789.92 201,250.00 -22,083.89 -0.23 2023-01-20 11:00:00 2023-01-20 11:15:00 NaN 0 days 00:15:00
3885 -48 38917 38918 201,229.88 201,202.00 1,338.00 0.01 2023-01-20 11:15:00 2023-01-20 11:30:00 NaN 0 days 00:15:00
3886 -48 38918 38919 201,181.88 201,115.00 3,210.23 0.03 2023-01-20 11:30:00 2023-01-20 11:45:00 NaN 0 days 00:15:00
3887 -48 38919 38920 201,094.89 201,235.00 -6,725.35 -0.07 2023-01-20 11:45:00 2023-01-20 12:00:00 NaN 0 days 00:15:00
3888 -48 38920 38921 201,214.88 201,388.00 -8,309.93 -0.09 2023-01-20 12:00:00 2023-01-20 12:15:00 NaN 0 days 00:15:00
3889 -48 38921 38922 201,367.86 201,802.00 -20,838.66 -0.22 2023-01-20 12:15:00 2023-01-20 12:30:00 NaN 0 days 00:15:00
3890 -47 38922 38923 201,781.82 202,298.00 -24,260.47 -0.26 2023-01-20 12:30:00 2023-01-20 12:45:00 NaN 0 days 00:15:00
3891 -47 38923 38924 202,277.77 202,828.00 -25,860.80 -0.27 2023-01-20 12:45:00 2023-01-20 13:00:00 NaN 0 days 00:15:00
3892 -47 38924 38925 202,807.72 202,824.00 -765.29 -0.01 2023-01-20 13:00:00 2023-01-20 13:15:00 NaN 0 days 00:15:00
3893 -47 38925 38926 202,803.72 202,778.00 1,208.73 0.01 2023-01-20 13:15:00 2023-01-20 13:30:00 NaN 0 days 00:15:00
3894 -47 38926 38927 202,757.72 202,579.00 8,399.94 0.09 2023-01-20 13:30:00 2023-01-20 13:45:00 NaN 0 days 00:15:00
3895 -47 38927 38928 202,558.74 202,889.00 -15,522.12 -0.16 2023-01-20 13:45:00 2023-01-20 14:00:00 NaN 0 days 00:15:00
3896 -47 38928 38929 202,868.71 202,971.00 -4,807.58 -0.05 2023-01-20 14:00:00 2023-01-20 14:15:00 NaN 0 days 00:15:00
3897 -47 38929 38930 202,950.70 203,145.00 -9,131.96 -0.10 2023-01-20 14:15:00 2023-01-20 14:30:00 NaN 0 days 00:15:00
3898 -47 38930 38931 203,124.69 202,752.00 17,516.22 0.18 2023-01-20 14:30:00 2023-01-20 14:45:00 NaN 0 days 00:15:00
3899 -47 38931 38932 202,731.72 203,365.00 -29,763.93 -0.31 2023-01-20 14:45:00 2023-01-20 15:00:00 NaN 0 days 00:15:00
3900 -47 38932 38933 203,344.66 203,187.00 7,410.18 0.08 2023-01-20 15:00:00 2023-01-20 15:15:00 NaN 0 days 00:15:00
3901 -47 38933 38934 203,166.68 203,408.00 -11,341.98 -0.12 2023-01-20 15:15:00 2023-01-20 15:30:00 NaN 0 days 00:15:00
3902 -47 38934 38935 203,387.66 203,072.00 14,835.98 0.16 2023-01-20 15:30:00 2023-01-20 15:45:00 NaN 0 days 00:15:00
3903 -47 38935 38936 203,051.69 203,010.00 1,959.56 0.02 2023-01-20 15:45:00 2023-01-20 16:00:00 NaN 0 days 00:15:00
3904 -47 38936 38937 202,989.70 203,307.00 -14,913.15 -0.16 2023-01-20 16:00:00 2023-01-20 16:15:00 NaN 0 days 00:15:00
3905 -47 38937 38938 203,286.67 203,135.00 7,128.46 0.07 2023-01-20 16:15:00 2023-01-20 16:30:00 NaN 0 days 00:15:00
3906 -47 38938 38939 203,114.69 203,769.00 -30,752.73 -0.32 2023-01-20 16:30:00 2023-01-20 16:45:00 NaN 0 days 00:15:00
3907 -46 38939 38940 203,748.62 205,741.00 -91,649.34 -0.98 2023-01-20 16:45:00 2023-01-20 17:00:00 NaN 0 days 00:15:00
3908 -46 38940 38941 205,720.43 206,246.00 -24,176.41 -0.26 2023-01-20 17:00:00 2023-01-20 17:15:00 NaN 0 days 00:15:00
3909 -45 38941 38942 206,225.38 206,358.00 -5,968.11 -0.06 2023-01-20 17:15:00 2023-01-20 17:30:00 NaN 0 days 00:15:00
3910 -45 38942 38943 206,337.36 206,159.00 8,026.39 0.09 2023-01-20 17:30:00 2023-01-20 17:45:00 NaN 0 days 00:15:00
3911 -45 38943 38944 206,138.38 206,031.00 4,832.28 0.05 2023-01-20 17:45:00 2023-01-20 18:00:00 NaN 0 days 00:15:00
3912 -45 38944 38945 206,010.40 206,813.00 -36,117.14 -0.39 2023-01-20 18:00:00 2023-01-20 18:15:00 NaN 0 days 00:15:00
3913 -45 38945 38946 206,792.32 206,317.00 21,389.34 0.23 2023-01-20 18:15:00 2023-01-20 18:30:00 NaN 0 days 00:15:00
3914 -45 38946 38947 206,296.37 205,665.00 28,411.57 0.31 2023-01-20 18:30:00 2023-01-20 18:45:00 NaN 0 days 00:15:00
3915 -46 38947 38948 205,644.43 206,358.00 -32,824.06 -0.35 2023-01-20 18:45:00 2023-01-20 19:00:00 NaN 0 days 00:15:00
3916 -45 38948 38949 206,337.36 206,243.00 4,246.39 0.05 2023-01-20 19:00:00 2023-01-20 19:15:00 NaN 0 days 00:15:00
3917 -45 38949 38950 206,222.38 206,434.00 -9,523.09 -0.10 2023-01-20 19:15:00 2023-01-20 19:30:00 NaN 0 days 00:15:00
3918 -45 38950 38951 206,413.36 206,308.00 4,741.05 0.05 2023-01-20 19:30:00 2023-01-20 19:45:00 NaN 0 days 00:15:00
3919 -45 38951 38952 206,287.37 205,924.00 16,351.61 0.18 2023-01-20 19:45:00 2023-01-20 20:00:00 NaN 0 days 00:15:00
3920 -45 38952 38953 205,903.41 207,477.00 -70,811.66 -0.76 2023-01-20 20:00:00 2023-01-20 20:15:00 NaN 0 days 00:15:00
3921 -45 38953 38954 207,456.25 210,560.00 -139,668.65 -1.50 2023-01-20 20:15:00 2023-01-20 20:30:00 NaN 0 days 00:15:00
3922 -43 38954 38955 210,538.94 210,459.00 3,437.59 0.04 2023-01-20 20:30:00 2023-01-20 20:45:00 NaN 0 days 00:15:00
3923 -43 38955 38956 210,437.95 211,716.00 -54,955.97 -0.61 2023-01-20 20:45:00 2023-01-20 21:00:00 NaN 0 days 00:15:00
3924 -43 38956 38957 211,694.83 212,406.00 -30,580.38 -0.34 2023-01-20 21:00:00 2023-01-20 21:15:00 NaN 0 days 00:15:00
3925 -43 38957 38958 212,384.76 212,183.00 8,675.65 0.09 2023-01-20 21:15:00 2023-01-20 21:30:00 NaN 0 days 00:15:00
3926 -43 38958 38959 212,161.78 212,351.00 -8,136.39 -0.09 2023-01-20 21:30:00 2023-01-20 21:45:00 NaN 0 days 00:15:00
3927 -43 38959 38960 212,329.76 211,922.00 17,533.89 0.19 2023-01-20 21:45:00 2023-01-20 22:00:00 NaN 0 days 00:15:00
3928 -43 38960 38961 211,900.81 211,980.00 -3,405.26 -0.04 2023-01-20 22:00:00 2023-01-20 22:15:00 NaN 0 days 00:15:00
3929 -43 38961 38962 211,958.80 212,367.00 -17,552.51 -0.19 2023-01-20 22:15:00 2023-01-20 22:30:00 NaN 0 days 00:15:00
3930 -43 38962 38963 212,345.76 213,635.00 -55,437.18 -0.61 2023-01-20 22:30:00 2023-01-20 22:45:00 NaN 0 days 00:15:00
3931 -42 38963 38964 213,613.64 214,232.00 -25,971.27 -0.29 2023-01-20 22:45:00 2023-01-20 23:00:00 NaN 0 days 00:15:00
3932 -42 38964 38965 214,210.58 213,661.00 23,082.23 0.26 2023-01-20 23:00:00 2023-01-20 23:15:00 NaN 0 days 00:15:00
3933 -42 38965 38966 213,639.63 214,052.00 -17,319.38 -0.19 2023-01-20 23:15:00 2023-01-20 23:30:00 NaN 0 days 00:15:00
3934 -42 38966 38967 214,030.59 214,693.00 -27,821.02 -0.31 2023-01-20 23:30:00 2023-01-20 23:45:00 NaN 0 days 00:15:00
3935 -42 38967 38968 214,671.53 214,906.00 -9,847.71 -0.11 2023-01-20 23:45:00 2023-01-21 00:00:00 NaN 0 days 00:15:00
3936 -42 38968 38969 214,884.51 214,976.00 -3,842.61 -0.04 2023-01-21 00:00:00 2023-01-21 00:15:00 NaN 0 days 00:15:00
3937 -42 38969 38970 214,954.50 214,693.00 10,983.10 0.12 2023-01-21 00:15:00 2023-01-21 00:30:00 NaN 0 days 00:15:00
3938 -42 38970 38971 214,671.53 215,286.00 -25,807.71 -0.29 2023-01-21 00:30:00 2023-01-21 00:45:00 NaN 0 days 00:15:00
3939 -41 38971 38972 215,264.47 215,007.00 10,556.33 0.12 2023-01-21 00:45:00 2023-01-21 01:00:00 NaN 0 days 00:15:00
3940 -41 38972 38973 214,985.50 214,565.00 17,240.47 0.20 2023-01-21 01:00:00 2023-01-21 01:15:00 NaN 0 days 00:15:00
3941 -42 38973 38974 214,543.54 214,475.00 2,878.83 0.03 2023-01-21 01:15:00 2023-01-21 01:30:00 NaN 0 days 00:15:00
3942 -42 38974 38975 214,453.55 214,412.00 1,745.20 0.02 2023-01-21 01:30:00 2023-01-21 01:45:00 NaN 0 days 00:15:00
3943 -42 38975 38976 214,390.56 214,308.00 3,467.47 0.04 2023-01-21 01:45:00 2023-01-21 02:00:00 NaN 0 days 00:15:00
3944 -42 38976 38977 214,286.57 214,176.00 4,643.91 0.05 2023-01-21 02:00:00 2023-01-21 02:15:00 NaN 0 days 00:15:00
3945 -42 38977 38978 214,154.58 214,254.00 -4,175.54 -0.05 2023-01-21 02:15:00 2023-01-21 02:30:00 NaN 0 days 00:15:00
3946 -42 38978 38979 214,232.57 214,472.00 -10,055.87 -0.11 2023-01-21 02:30:00 2023-01-21 02:45:00 NaN 0 days 00:15:00
3947 -42 38979 38980 214,450.55 214,100.00 14,723.22 0.16 2023-01-21 02:45:00 2023-01-21 03:00:00 NaN 0 days 00:15:00
3948 -42 38980 38981 214,078.59 213,544.00 22,452.78 0.25 2023-01-21 03:00:00 2023-01-21 03:15:00 NaN 0 days 00:15:00
3949 -42 38981 38982 213,522.65 213,334.00 7,923.12 0.09 2023-01-21 03:15:00 2023-01-21 03:30:00 NaN 0 days 00:15:00
3950 -42 38982 38983 213,312.67 213,553.00 -10,094.00 -0.11 2023-01-21 03:30:00 2023-01-21 03:45:00 NaN 0 days 00:15:00
3951 -42 38983 38984 213,531.64 213,707.00 -7,364.92 -0.08 2023-01-21 03:45:00 2023-01-21 04:00:00 NaN 0 days 00:15:00
3952 -42 38984 38985 213,685.63 213,440.00 10,316.43 0.11 2023-01-21 04:00:00 2023-01-21 04:15:00 NaN 0 days 00:15:00
3953 -42 38985 38986 213,418.66 213,787.00 -15,470.45 -0.17 2023-01-21 04:15:00 2023-01-21 04:30:00 NaN 0 days 00:15:00
3954 -42 38986 38987 213,765.62 214,135.00 -15,513.91 -0.17 2023-01-21 04:30:00 2023-01-21 04:45:00 NaN 0 days 00:15:00
3955 -42 38987 38988 214,113.59 214,127.00 -563.37 -0.01 2023-01-21 04:45:00 2023-01-21 05:00:00 NaN 0 days 00:15:00
3956 -42 38988 38989 214,105.59 213,641.00 19,512.67 0.22 2023-01-21 05:00:00 2023-01-21 05:15:00 NaN 0 days 00:15:00
3957 -42 38989 38990 213,619.64 213,499.00 5,066.71 0.06 2023-01-21 05:15:00 2023-01-21 05:30:00 NaN 0 days 00:15:00
3958 -42 38990 38991 213,477.65 213,418.00 2,505.30 0.03 2023-01-21 05:30:00 2023-01-21 05:45:00 NaN 0 days 00:15:00
3959 -42 38991 38992 213,396.66 213,440.00 -1,820.36 -0.02 2023-01-21 05:45:00 2023-01-21 06:00:00 NaN 0 days 00:15:00
3960 -42 38992 38993 213,418.66 212,975.00 18,633.55 0.21 2023-01-21 06:00:00 2023-01-21 06:15:00 NaN 0 days 00:15:00
3961 -42 38993 38994 212,953.70 213,307.00 -14,838.49 -0.17 2023-01-21 06:15:00 2023-01-21 06:30:00 NaN 0 days 00:15:00
3962 -42 38994 38995 213,285.67 213,642.00 -14,965.89 -0.17 2023-01-21 06:30:00 2023-01-21 06:45:00 NaN 0 days 00:15:00
3963 -42 38995 38996 213,620.64 213,773.00 -6,399.30 -0.07 2023-01-21 06:45:00 2023-01-21 07:00:00 NaN 0 days 00:15:00
3964 -42 38996 38997 213,751.62 213,885.00 -5,601.85 -0.06 2023-01-21 07:00:00 2023-01-21 07:15:00 NaN 0 days 00:15:00
3965 -42 38997 38998 213,863.61 213,928.00 -2,704.32 -0.03 2023-01-21 07:15:00 2023-01-21 07:30:00 NaN 0 days 00:15:00
3966 -42 38998 38999 213,906.61 213,900.00 277.50 0.00 2023-01-21 07:30:00 2023-01-21 07:45:00 NaN 0 days 00:15:00
3967 -42 38999 39000 213,878.61 214,080.00 -8,458.38 -0.09 2023-01-21 07:45:00 2023-01-21 08:00:00 NaN 0 days 00:15:00
3968 -42 39000 39001 214,058.59 213,791.00 11,238.86 0.13 2023-01-21 08:00:00 2023-01-21 08:15:00 NaN 0 days 00:15:00
3969 -42 39001 39002 213,769.62 214,003.00 -9,801.92 -0.11 2023-01-21 08:15:00 2023-01-21 08:30:00 NaN 0 days 00:15:00
3970 -42 39002 39003 213,981.60 213,855.00 5,317.19 0.06 2023-01-21 08:30:00 2023-01-21 08:45:00 NaN 0 days 00:15:00
3971 -42 39003 39004 213,833.61 213,918.00 -3,544.19 -0.04 2023-01-21 08:45:00 2023-01-21 09:00:00 NaN 0 days 00:15:00
3972 -42 39004 39005 213,896.61 213,158.00 31,021.54 0.35 2023-01-21 09:00:00 2023-01-21 09:15:00 NaN 0 days 00:15:00
3973 -42 39005 39006 213,136.68 213,259.00 -5,137.26 -0.06 2023-01-21 09:15:00 2023-01-21 09:30:00 NaN 0 days 00:15:00
3974 -42 39006 39007 213,237.67 213,201.00 1,540.31 0.02 2023-01-21 09:30:00 2023-01-21 09:45:00 NaN 0 days 00:15:00
3975 -42 39007 39008 213,179.68 213,701.00 -21,895.44 -0.24 2023-01-21 09:45:00 2023-01-21 10:00:00 NaN 0 days 00:15:00
3976 -42 39008 39009 213,679.63 214,940.00 -52,935.54 -0.59 2023-01-21 10:00:00 2023-01-21 10:15:00 NaN 0 days 00:15:00
3977 -41 39009 39010 214,918.51 216,973.00 -84,234.25 -0.96 2023-01-21 10:15:00 2023-01-21 10:30:00 NaN 0 days 00:15:00
3978 -41 39010 39011 216,951.30 211,174.00 236,869.41 2.66 2023-01-21 10:30:00 2023-01-21 10:45:00 NaN 0 days 00:15:00
3979 -43 39011 39012 211,152.88 213,132.00 -85,102.05 -0.94 2023-01-21 10:45:00 2023-01-21 11:00:00 NaN 0 days 00:15:00
3980 -42 39012 39013 213,110.69 212,766.00 14,476.85 0.16 2023-01-21 11:00:00 2023-01-21 11:15:00 NaN 0 days 00:15:00
3981 -42 39013 39014 212,744.72 212,215.00 22,248.38 0.25 2023-01-21 11:15:00 2023-01-21 11:30:00 NaN 0 days 00:15:00
3982 -42 39014 39015 212,193.78 213,099.00 -38,019.30 -0.43 2023-01-21 11:30:00 2023-01-21 11:45:00 NaN 0 days 00:15:00
3983 -42 39015 39016 213,077.69 213,565.00 -20,467.02 -0.23 2023-01-21 11:45:00 2023-01-21 12:00:00 NaN 0 days 00:15:00
3984 -42 39016 39017 213,543.64 213,369.00 7,335.03 0.08 2023-01-21 12:00:00 2023-01-21 12:15:00 NaN 0 days 00:15:00
3985 -42 39017 39018 213,347.66 213,820.00 -19,838.15 -0.22 2023-01-21 12:15:00 2023-01-21 12:30:00 NaN 0 days 00:15:00
3986 -42 39018 39019 213,798.62 214,541.00 -31,180.04 -0.35 2023-01-21 12:30:00 2023-01-21 12:45:00 NaN 0 days 00:15:00
3987 -41 39019 39020 214,519.55 214,453.00 2,728.38 0.03 2023-01-21 12:45:00 2023-01-21 13:00:00 NaN 0 days 00:15:00
3988 -41 39020 39021 214,431.55 215,029.00 -24,495.26 -0.28 2023-01-21 13:00:00 2023-01-21 13:15:00 NaN 0 days 00:15:00
3989 -41 39021 39022 215,007.50 214,487.00 21,340.38 0.24 2023-01-21 13:15:00 2023-01-21 13:30:00 NaN 0 days 00:15:00
3990 -41 39022 39023 214,465.55 214,143.00 13,224.60 0.15 2023-01-21 13:30:00 2023-01-21 13:45:00 NaN 0 days 00:15:00
3991 -42 39023 39024 214,121.59 213,707.00 17,412.60 0.19 2023-01-21 13:45:00 2023-01-21 14:00:00 NaN 0 days 00:15:00
3992 -42 39024 39025 213,685.63 214,117.00 -18,117.57 -0.20 2023-01-21 14:00:00 2023-01-21 14:15:00 NaN 0 days 00:15:00
3993 -42 39025 39026 214,095.59 213,855.00 10,104.71 0.11 2023-01-21 14:15:00 2023-01-21 14:30:00 NaN 0 days 00:15:00
3994 -42 39026 39027 213,833.61 214,000.00 -6,988.19 -0.08 2023-01-21 14:30:00 2023-01-21 14:45:00 NaN 0 days 00:15:00
3995 -42 39027 39028 213,978.60 214,317.00 -14,212.80 -0.16 2023-01-21 14:45:00 2023-01-21 15:00:00 NaN 0 days 00:15:00
3996 -42 39028 39029 214,295.57 214,177.00 4,979.87 0.06 2023-01-21 15:00:00 2023-01-21 15:15:00 NaN 0 days 00:15:00
3997 -42 39029 39030 214,155.58 214,579.00 -17,783.54 -0.20 2023-01-21 15:15:00 2023-01-21 15:30:00 NaN 0 days 00:15:00
3998 -41 39030 39031 214,557.54 215,666.00 -45,446.77 -0.52 2023-01-21 15:30:00 2023-01-21 15:45:00 NaN 0 days 00:15:00
3999 -41 39031 39032 215,644.43 215,563.00 3,338.77 0.04 2023-01-21 15:45:00 2023-01-21 16:00:00 NaN 0 days 00:15:00
4000 -41 39032 39033 215,541.44 213,715.00 74,884.19 0.85 2023-01-21 16:00:00 2023-01-21 16:15:00 NaN 0 days 00:15:00
4001 -42 39033 39034 213,693.63 214,203.00 -21,393.60 -0.24 2023-01-21 16:15:00 2023-01-21 16:30:00 NaN 0 days 00:15:00
4002 -42 39034 39035 214,181.58 214,817.00 -26,687.65 -0.30 2023-01-21 16:30:00 2023-01-21 16:45:00 NaN 0 days 00:15:00
4003 -41 39035 39036 214,795.52 215,114.00 -13,057.75 -0.15 2023-01-21 16:45:00 2023-01-21 17:00:00 NaN 0 days 00:15:00
4004 -41 39036 39037 215,092.49 214,454.00 26,178.03 0.30 2023-01-21 17:00:00 2023-01-21 17:15:00 NaN 0 days 00:15:00
4005 -41 39037 39038 214,432.55 214,922.00 -20,067.26 -0.23 2023-01-21 17:15:00 2023-01-21 17:30:00 NaN 0 days 00:15:00
4006 -41 39038 39039 214,900.51 214,650.00 10,270.82 0.12 2023-01-21 17:30:00 2023-01-21 17:45:00 NaN 0 days 00:15:00
4007 -41 39039 39040 214,628.54 215,090.00 -18,920.06 -0.22 2023-01-21 17:45:00 2023-01-21 18:00:00 NaN 0 days 00:15:00
4008 -41 39040 39041 215,068.49 214,763.00 12,525.13 0.14 2023-01-21 18:00:00 2023-01-21 18:15:00 NaN 0 days 00:15:00
4009 -41 39041 39042 214,741.52 214,380.00 14,822.47 0.17 2023-01-21 18:15:00 2023-01-21 18:30:00 NaN 0 days 00:15:00
4010 -41 39042 39043 214,358.56 214,667.00 -12,645.96 -0.14 2023-01-21 18:30:00 2023-01-21 18:45:00 NaN 0 days 00:15:00
4011 -41 39043 39044 214,645.53 214,752.00 -4,365.13 -0.05 2023-01-21 18:45:00 2023-01-21 19:00:00 NaN 0 days 00:15:00
4012 -41 39044 39045 214,730.52 215,450.00 -29,498.48 -0.34 2023-01-21 19:00:00 2023-01-21 19:15:00 NaN 0 days 00:15:00
4013 -41 39045 39046 215,428.45 215,450.00 -883.34 -0.01 2023-01-21 19:15:00 2023-01-21 19:30:00 NaN 0 days 00:15:00
4014 -41 39046 39047 215,428.45 215,491.00 -2,564.34 -0.03 2023-01-21 19:30:00 2023-01-21 19:45:00 NaN 0 days 00:15:00
4015 -41 39047 39048 215,469.45 215,564.00 -3,876.51 -0.04 2023-01-21 19:45:00 2023-01-21 20:00:00 NaN 0 days 00:15:00
4016 -41 39048 39049 215,542.44 215,982.00 -18,021.81 -0.20 2023-01-21 20:00:00 2023-01-21 20:15:00 NaN 0 days 00:15:00
4017 -41 39049 39050 215,960.40 215,705.00 10,471.47 0.12 2023-01-21 20:15:00 2023-01-21 20:30:00 NaN 0 days 00:15:00
4018 -41 39050 39051 215,683.43 215,048.00 26,052.61 0.29 2023-01-21 20:30:00 2023-01-21 20:45:00 NaN 0 days 00:15:00
4019 -41 39051 39052 215,026.50 214,605.00 17,281.30 0.20 2023-01-21 20:45:00 2023-01-21 21:00:00 NaN 0 days 00:15:00
4020 -41 39052 39053 214,583.54 214,599.00 -633.88 -0.01 2023-01-21 21:00:00 2023-01-21 21:15:00 NaN 0 days 00:15:00
4021 -41 39053 39054 214,577.54 214,849.00 -11,129.86 -0.13 2023-01-21 21:15:00 2023-01-21 21:30:00 NaN 0 days 00:15:00
4022 -41 39054 39055 214,827.52 214,708.00 4,900.12 0.06 2023-01-21 21:30:00 2023-01-21 21:45:00 NaN 0 days 00:15:00
4023 -41 39055 39056 214,686.53 215,158.00 -19,330.30 -0.22 2023-01-21 21:45:00 2023-01-21 22:00:00 NaN 0 days 00:15:00
4024 -41 39056 39057 215,136.48 215,464.00 -13,428.15 -0.15 2023-01-21 22:00:00 2023-01-21 22:15:00 NaN 0 days 00:15:00
4025 -41 39057 39058 215,442.45 214,845.00 24,495.60 0.28 2023-01-21 22:15:00 2023-01-21 22:30:00 NaN 0 days 00:15:00
4026 -41 39058 39059 214,823.52 213,768.00 43,276.14 0.49 2023-01-21 22:30:00 2023-01-21 22:45:00 NaN 0 days 00:15:00
4027 -42 39059 39060 213,746.62 213,877.00 -5,475.83 -0.06 2023-01-21 22:45:00 2023-01-21 23:00:00 NaN 0 days 00:15:00
4028 -42 39060 39061 213,855.61 212,305.00 65,125.72 0.73 2023-01-21 23:00:00 2023-01-21 23:15:00 NaN 0 days 00:15:00
4029 -42 39061 39062 212,283.77 212,514.00 -9,669.68 -0.11 2023-01-21 23:15:00 2023-01-21 23:30:00 NaN 0 days 00:15:00
4030 -42 39062 39063 212,492.75 211,065.00 59,965.44 0.67 2023-01-21 23:30:00 2023-01-21 23:45:00 NaN 0 days 00:15:00
4031 -43 39063 39064 211,043.89 211,022.00 941.42 0.01 2023-01-21 23:45:00 2023-01-22 00:00:00 NaN 0 days 00:15:00
4032 -43 39064 39065 211,000.90 210,801.00 8,595.61 0.09 2023-01-22 00:00:00 2023-01-22 00:15:00 NaN 0 days 00:15:00
4033 -43 39065 39066 210,779.92 211,790.00 -43,433.44 -0.48 2023-01-22 00:15:00 2023-01-22 00:30:00 NaN 0 days 00:15:00
4034 -42 39066 39067 211,768.82 211,993.00 -9,415.52 -0.11 2023-01-22 00:30:00 2023-01-22 00:45:00 NaN 0 days 00:15:00
4035 -42 39067 39068 211,971.80 211,490.00 20,235.63 0.23 2023-01-22 00:45:00 2023-01-22 01:00:00 NaN 0 days 00:15:00
4036 -42 39068 39069 211,468.85 211,206.00 11,039.74 0.12 2023-01-22 01:00:00 2023-01-22 01:15:00 NaN 0 days 00:15:00
4037 -43 39069 39070 211,184.88 211,325.00 -6,025.19 -0.07 2023-01-22 01:15:00 2023-01-22 01:30:00 NaN 0 days 00:15:00
4038 -43 39070 39071 211,303.87 210,967.00 14,485.30 0.16 2023-01-22 01:30:00 2023-01-22 01:45:00 NaN 0 days 00:15:00
4039 -43 39071 39072 210,945.90 210,200.00 32,073.84 0.35 2023-01-22 01:45:00 2023-01-22 02:00:00 NaN 0 days 00:15:00
4040 -43 39072 39073 210,178.98 210,800.00 -26,703.86 -0.30 2023-01-22 02:00:00 2023-01-22 02:15:00 NaN 0 days 00:15:00
4041 -43 39073 39074 210,778.92 210,378.00 17,239.56 0.19 2023-01-22 02:15:00 2023-01-22 02:30:00 NaN 0 days 00:15:00
4042 -43 39074 39075 210,356.96 210,324.00 1,417.37 0.02 2023-01-22 02:30:00 2023-01-22 02:45:00 NaN 0 days 00:15:00
4043 -43 39075 39076 210,302.97 209,054.00 53,705.61 0.59 2023-01-22 02:45:00 2023-01-22 03:00:00 NaN 0 days 00:15:00
4044 -43 39076 39077 209,033.09 209,653.00 -26,655.93 -0.30 2023-01-22 03:00:00 2023-01-22 03:15:00 NaN 0 days 00:15:00
4045 -43 39077 39078 209,632.03 210,000.00 -15,822.51 -0.18 2023-01-22 03:15:00 2023-01-22 03:30:00 NaN 0 days 00:15:00
4046 -43 39078 39079 209,979.00 210,153.00 -7,482.00 -0.08 2023-01-22 03:30:00 2023-01-22 03:45:00 NaN 0 days 00:15:00
4047 -43 39079 39080 210,131.98 210,143.00 -473.66 -0.01 2023-01-22 03:45:00 2023-01-22 04:00:00 NaN 0 days 00:15:00
4048 -43 39080 39081 210,121.99 210,191.00 -2,967.61 -0.03 2023-01-22 04:00:00 2023-01-22 04:15:00 NaN 0 days 00:15:00
4049 -43 39081 39082 210,169.98 210,128.00 1,805.18 0.02 2023-01-22 04:15:00 2023-01-22 04:30:00 NaN 0 days 00:15:00
4050 -43 39082 39083 210,106.99 210,634.00 -22,661.55 -0.25 2023-01-22 04:30:00 2023-01-22 04:45:00 NaN 0 days 00:15:00
4051 -43 39083 39084 210,612.94 210,827.00 -9,204.73 -0.10 2023-01-22 04:45:00 2023-01-22 05:00:00 NaN 0 days 00:15:00
4052 -43 39084 39085 210,805.92 210,833.00 -1,164.56 -0.01 2023-01-22 05:00:00 2023-01-22 05:15:00 NaN 0 days 00:15:00
4053 -43 39085 39086 210,811.92 211,383.00 -24,556.58 -0.27 2023-01-22 05:15:00 2023-01-22 05:30:00 NaN 0 days 00:15:00
4054 -42 39086 39087 211,361.86 210,962.00 16,794.19 0.19 2023-01-22 05:30:00 2023-01-22 05:45:00 NaN 0 days 00:15:00
4055 -43 39087 39088 210,940.90 210,933.00 339.86 0.00 2023-01-22 05:45:00 2023-01-22 06:00:00 NaN 0 days 00:15:00
4056 -43 39088 39089 210,911.91 211,193.00 -12,087.01 -0.13 2023-01-22 06:00:00 2023-01-22 06:15:00 NaN 0 days 00:15:00
4057 -42 39089 39090 211,171.88 211,188.00 -677.01 -0.01 2023-01-22 06:15:00 2023-01-22 06:30:00 NaN 0 days 00:15:00
4058 -42 39090 39091 211,166.88 211,262.00 -3,994.99 -0.05 2023-01-22 06:30:00 2023-01-22 06:45:00 NaN 0 days 00:15:00
4059 -42 39091 39092 211,240.87 211,382.00 -5,927.30 -0.07 2023-01-22 06:45:00 2023-01-22 07:00:00 NaN 0 days 00:15:00
4060 -42 39092 39093 211,360.86 211,250.00 4,656.20 0.05 2023-01-22 07:00:00 2023-01-22 07:15:00 NaN 0 days 00:15:00
4061 -42 39093 39094 211,228.88 211,317.00 -3,701.25 -0.04 2023-01-22 07:15:00 2023-01-22 07:30:00 NaN 0 days 00:15:00
4062 -42 39094 39095 211,295.87 211,152.00 6,042.47 0.07 2023-01-22 07:30:00 2023-01-22 07:45:00 NaN 0 days 00:15:00
4063 -42 39095 39096 211,130.88 211,236.00 -4,414.84 -0.05 2023-01-22 07:45:00 2023-01-22 08:00:00 NaN 0 days 00:15:00
4064 -42 39096 39097 211,214.88 211,000.00 9,024.81 0.10 2023-01-22 08:00:00 2023-01-22 08:15:00 NaN 0 days 00:15:00
4065 -43 39097 39098 210,978.90 210,258.00 30,998.70 0.34 2023-01-22 08:15:00 2023-01-22 08:30:00 NaN 0 days 00:15:00
4066 -43 39098 39099 210,236.97 210,772.00 -23,006.11 -0.25 2023-01-22 08:30:00 2023-01-22 08:45:00 NaN 0 days 00:15:00
4067 -43 39099 39100 210,750.92 211,350.00 -25,760.32 -0.28 2023-01-22 08:45:00 2023-01-22 09:00:00 NaN 0 days 00:15:00
4068 -42 39100 39101 211,328.86 211,381.00 -2,189.67 -0.02 2023-01-22 09:00:00 2023-01-22 09:15:00 NaN 0 days 00:15:00
4069 -42 39101 39102 211,359.86 211,360.00 -5.80 -0.00 2023-01-22 09:15:00 2023-01-22 09:30:00 NaN 0 days 00:15:00
4070 -42 39102 39103 211,338.86 211,385.00 -1,937.71 -0.02 2023-01-22 09:30:00 2023-01-22 09:45:00 NaN 0 days 00:15:00
4071 -42 39103 39104 211,363.86 210,694.00 28,134.18 0.32 2023-01-22 09:45:00 2023-01-22 10:00:00 NaN 0 days 00:15:00
4072 -43 39104 39105 210,672.93 210,666.00 298.02 0.00 2023-01-22 10:00:00 2023-01-22 10:15:00 NaN 0 days 00:15:00
4073 -43 39105 39106 210,644.93 210,330.00 13,542.14 0.15 2023-01-22 10:15:00 2023-01-22 10:30:00 NaN 0 days 00:15:00
4074 -43 39106 39107 210,308.97 210,473.00 -7,053.42 -0.08 2023-01-22 10:30:00 2023-01-22 10:45:00 NaN 0 days 00:15:00
4075 -43 39107 39108 210,451.95 210,921.00 -20,169.03 -0.22 2023-01-22 10:45:00 2023-01-22 11:00:00 NaN 0 days 00:15:00
4076 -42 39108 39109 210,899.91 210,808.00 3,860.13 0.04 2023-01-22 11:00:00 2023-01-22 11:15:00 NaN 0 days 00:15:00
4077 -43 39109 39110 210,786.92 210,895.00 -4,647.47 -0.05 2023-01-22 11:15:00 2023-01-22 11:30:00 NaN 0 days 00:15:00
4078 -43 39110 39111 210,873.91 210,255.00 26,613.15 0.29 2023-01-22 11:30:00 2023-01-22 11:45:00 NaN 0 days 00:15:00
4079 -43 39111 39112 210,233.97 210,842.00 -26,145.10 -0.29 2023-01-22 11:45:00 2023-01-22 12:00:00 NaN 0 days 00:15:00
4080 -43 39112 39113 210,820.92 210,689.00 5,672.38 0.06 2023-01-22 12:00:00 2023-01-22 12:15:00 NaN 0 days 00:15:00
4081 -43 39113 39114 210,667.93 210,581.00 3,738.04 0.04 2023-01-22 12:15:00 2023-01-22 12:30:00 NaN 0 days 00:15:00
4082 -43 39114 39115 210,559.94 210,172.00 16,681.50 0.18 2023-01-22 12:30:00 2023-01-22 12:45:00 NaN 0 days 00:15:00
4083 -43 39115 39116 210,150.98 211,020.00 -37,367.74 -0.41 2023-01-22 12:45:00 2023-01-22 13:00:00 NaN 0 days 00:15:00
4084 -42 39116 39117 210,998.90 211,870.00 -36,586.28 -0.41 2023-01-22 13:00:00 2023-01-22 13:15:00 NaN 0 days 00:15:00
4085 -42 39117 39118 211,848.81 211,867.00 -763.85 -0.01 2023-01-22 13:15:00 2023-01-22 13:30:00 NaN 0 days 00:15:00
4086 -42 39118 39119 211,845.81 211,649.00 8,266.16 0.09 2023-01-22 13:30:00 2023-01-22 13:45:00 NaN 0 days 00:15:00
4087 -42 39119 39120 211,627.84 211,762.00 -5,634.93 -0.06 2023-01-22 13:45:00 2023-01-22 14:00:00 NaN 0 days 00:15:00
4088 -42 39120 39121 211,740.82 211,498.00 10,198.60 0.11 2023-01-22 14:00:00 2023-01-22 14:15:00 NaN 0 days 00:15:00
4089 -42 39121 39122 211,476.85 211,592.00 -4,836.29 -0.05 2023-01-22 14:15:00 2023-01-22 14:30:00 NaN 0 days 00:15:00
4090 -42 39122 39123 211,570.84 212,163.00 -24,870.69 -0.28 2023-01-22 14:30:00 2023-01-22 14:45:00 NaN 0 days 00:15:00
4091 -42 39123 39124 212,141.78 212,182.00 -1,689.08 -0.02 2023-01-22 14:45:00 2023-01-22 15:00:00 NaN 0 days 00:15:00
4092 -42 39124 39125 212,160.78 213,044.00 -37,095.16 -0.42 2023-01-22 15:00:00 2023-01-22 15:15:00 NaN 0 days 00:15:00
4093 -42 39125 39126 213,022.70 213,907.00 -37,140.78 -0.42 2023-01-22 15:15:00 2023-01-22 15:30:00 NaN 0 days 00:15:00
4094 -41 39126 39127 213,885.61 212,046.00 75,423.98 0.86 2023-01-22 15:30:00 2023-01-22 15:45:00 NaN 0 days 00:15:00
4095 -42 39127 39128 212,024.80 211,942.00 3,477.41 0.04 2023-01-22 15:45:00 2023-01-22 16:00:00 NaN 0 days 00:15:00
4096 -42 39128 39129 211,920.81 212,190.00 -11,306.16 -0.13 2023-01-22 16:00:00 2023-01-22 16:15:00 NaN 0 days 00:15:00
4097 -42 39129 39130 212,168.78 211,934.00 9,860.80 0.11 2023-01-22 16:15:00 2023-01-22 16:30:00 NaN 0 days 00:15:00
4098 -42 39130 39131 211,912.81 212,524.00 -25,670.12 -0.29 2023-01-22 16:30:00 2023-01-22 16:45:00 NaN 0 days 00:15:00
4099 -42 39131 39132 212,502.75 212,490.00 535.40 0.01 2023-01-22 16:45:00 2023-01-22 17:00:00 NaN 0 days 00:15:00
4100 -42 39132 39133 212,468.75 212,742.00 -11,476.46 -0.13 2023-01-22 17:00:00 2023-01-22 17:15:00 NaN 0 days 00:15:00
4101 -42 39133 39134 212,720.73 213,155.00 -18,239.52 -0.20 2023-01-22 17:15:00 2023-01-22 17:30:00 NaN 0 days 00:15:00
4102 -41 39134 39135 213,133.68 215,200.00 -84,718.94 -0.97 2023-01-22 17:30:00 2023-01-22 17:45:00 NaN 0 days 00:15:00
4103 -41 39135 39136 215,178.48 215,035.00 5,882.68 0.07 2023-01-22 17:45:00 2023-01-22 18:00:00 NaN 0 days 00:15:00
4104 -41 39136 39137 215,013.50 214,912.00 4,161.36 0.05 2023-01-22 18:00:00 2023-01-22 18:15:00 NaN 0 days 00:15:00
4105 -41 39137 39138 214,890.51 214,754.00 5,596.86 0.06 2023-01-22 18:15:00 2023-01-22 18:30:00 NaN 0 days 00:15:00
4106 -41 39138 39139 214,732.52 214,565.00 6,868.51 0.08 2023-01-22 18:30:00 2023-01-22 18:45:00 NaN 0 days 00:15:00
4107 -41 39139 39140 214,543.54 213,924.00 25,401.28 0.29 2023-01-22 18:45:00 2023-01-22 19:00:00 NaN 0 days 00:15:00
4108 -41 39140 39141 213,902.61 213,572.00 13,554.91 0.15 2023-01-22 19:00:00 2023-01-22 19:15:00 NaN 0 days 00:15:00
4109 -41 39141 39142 213,550.64 213,075.00 19,501.35 0.22 2023-01-22 19:15:00 2023-01-22 19:30:00 NaN 0 days 00:15:00
4110 -41 39142 39143 213,053.69 212,975.00 3,226.39 0.04 2023-01-22 19:30:00 2023-01-22 19:45:00 NaN 0 days 00:15:00
4111 -42 39143 39144 212,953.70 213,265.00 -13,074.49 -0.15 2023-01-22 19:45:00 2023-01-22 20:00:00 NaN 0 days 00:15:00
4112 -41 39144 39145 213,243.67 211,964.00 52,466.61 0.60 2023-01-22 20:00:00 2023-01-22 20:15:00 NaN 0 days 00:15:00
4113 -42 39145 39146 211,942.80 210,685.00 52,827.75 0.59 2023-01-22 20:15:00 2023-01-22 20:30:00 NaN 0 days 00:15:00
4114 -42 39146 39147 210,663.93 210,774.00 -4,622.88 -0.05 2023-01-22 20:30:00 2023-01-22 20:45:00 NaN 0 days 00:15:00
4115 -42 39147 39148 210,752.92 209,640.00 46,742.75 0.53 2023-01-22 20:45:00 2023-01-22 21:00:00 NaN 0 days 00:15:00
4116 -43 39148 39149 209,619.04 208,928.00 29,714.55 0.33 2023-01-22 21:00:00 2023-01-22 21:15:00 NaN 0 days 00:15:00
4117 -43 39149 39150 208,907.11 209,265.00 -15,389.39 -0.17 2023-01-22 21:15:00 2023-01-22 21:30:00 NaN 0 days 00:15:00
4118 -43 39150 39151 209,244.07 210,056.00 -34,912.84 -0.39 2023-01-22 21:30:00 2023-01-22 21:45:00 NaN 0 days 00:15:00
4119 -43 39151 39152 210,034.99 210,798.00 -32,809.24 -0.36 2023-01-22 21:45:00 2023-01-22 22:00:00 NaN 0 days 00:15:00
4120 -42 39152 39153 210,776.92 211,233.00 -19,155.35 -0.22 2023-01-22 22:00:00 2023-01-22 22:15:00 NaN 0 days 00:15:00
4121 -42 39153 39154 211,211.88 211,088.00 5,202.82 0.06 2023-01-22 22:15:00 2023-01-22 22:30:00 NaN 0 days 00:15:00
4122 -42 39154 39155 211,066.89 210,548.00 21,793.43 0.25 2023-01-22 22:30:00 2023-01-22 22:45:00 NaN 0 days 00:15:00
4123 -42 39155 39156 210,526.95 210,630.00 -4,328.30 -0.05 2023-01-22 22:45:00 2023-01-22 23:00:00 NaN 0 days 00:15:00
4124 -42 39156 39157 210,608.94 211,209.00 -25,202.65 -0.28 2023-01-22 23:00:00 2023-01-22 23:15:00 NaN 0 days 00:15:00
4125 -42 39157 39158 211,187.88 211,288.00 -4,205.08 -0.05 2023-01-22 23:15:00 2023-01-22 23:30:00 NaN 0 days 00:15:00
4126 -42 39158 39159 211,266.87 210,600.00 28,008.59 0.32 2023-01-22 23:30:00 2023-01-22 23:45:00 NaN 0 days 00:15:00
4127 -42 39159 39160 210,578.94 211,188.00 -25,580.52 -0.29 2023-01-22 23:45:00 2023-01-23 00:00:00 NaN 0 days 00:15:00
4128 -42 39160 39161 211,166.88 210,755.00 17,299.01 0.20 2023-01-23 00:00:00 2023-01-23 00:15:00 NaN 0 days 00:15:00
4129 -42 39161 39162 210,733.92 210,683.00 2,138.83 0.02 2023-01-23 00:15:00 2023-01-23 00:30:00 NaN 0 days 00:15:00
4130 -42 39162 39163 210,661.93 211,841.00 -49,520.87 -0.56 2023-01-23 00:30:00 2023-01-23 00:45:00 NaN 0 days 00:15:00
4131 -42 39163 39164 211,819.82 212,094.00 -11,515.73 -0.13 2023-01-23 00:45:00 2023-01-23 01:00:00 NaN 0 days 00:15:00
4132 -42 39164 39165 212,072.79 211,900.00 7,257.21 0.08 2023-01-23 01:00:00 2023-01-23 01:15:00 NaN 0 days 00:15:00
4133 -42 39165 39166 211,878.81 212,187.00 -12,943.98 -0.15 2023-01-23 01:15:00 2023-01-23 01:30:00 NaN 0 days 00:15:00
4134 -42 39166 39167 212,165.78 212,208.00 -1,773.19 -0.02 2023-01-23 01:30:00 2023-01-23 01:45:00 NaN 0 days 00:15:00
4135 -42 39167 39168 212,186.78 211,929.00 10,826.73 0.12 2023-01-23 01:45:00 2023-01-23 02:00:00 NaN 0 days 00:15:00
4136 -42 39168 39169 211,907.81 211,468.00 18,471.90 0.21 2023-01-23 02:00:00 2023-01-23 02:15:00 NaN 0 days 00:15:00
4137 -42 39169 39170 211,446.85 211,831.00 -16,134.17 -0.18 2023-01-23 02:15:00 2023-01-23 02:30:00 NaN 0 days 00:15:00
4138 -42 39170 39171 211,809.82 211,800.00 412.31 0.00 2023-01-23 02:30:00 2023-01-23 02:45:00 NaN 0 days 00:15:00
4139 -42 39171 39172 211,778.82 211,570.00 8,770.44 0.10 2023-01-23 02:45:00 2023-01-23 03:00:00 NaN 0 days 00:15:00
4140 -42 39172 39173 211,548.84 211,938.00 -16,344.59 -0.18 2023-01-23 03:00:00 2023-01-23 03:15:00 NaN 0 days 00:15:00
4141 -42 39173 39174 211,916.81 211,806.00 4,653.86 0.05 2023-01-23 03:15:00 2023-01-23 03:30:00 NaN 0 days 00:15:00
4142 -42 39174 39175 211,784.82 211,481.00 12,760.41 0.14 2023-01-23 03:30:00 2023-01-23 03:45:00 NaN 0 days 00:15:00
4143 -42 39175 39176 211,459.85 211,200.00 10,913.78 0.12 2023-01-23 03:45:00 2023-01-23 04:00:00 NaN 0 days 00:15:00
4144 -42 39176 39177 211,178.88 210,992.00 7,848.96 0.09 2023-01-23 04:00:00 2023-01-23 04:15:00 NaN 0 days 00:15:00
4145 -42 39177 39178 210,970.90 211,410.00 -18,442.17 -0.21 2023-01-23 04:15:00 2023-01-23 04:30:00 NaN 0 days 00:15:00
4146 -42 39178 39179 211,388.86 211,597.00 -8,741.92 -0.10 2023-01-23 04:30:00 2023-01-23 04:45:00 NaN 0 days 00:15:00
4147 -42 39179 39180 211,575.84 211,919.00 -14,412.71 -0.16 2023-01-23 04:45:00 2023-01-23 05:00:00 NaN 0 days 00:15:00
4148 -42 39180 39181 211,897.81 212,143.00 -10,298.06 -0.12 2023-01-23 05:00:00 2023-01-23 05:15:00 NaN 0 days 00:15:00
4149 -42 39181 39182 212,121.79 212,150.00 -1,185.00 -0.01 2023-01-23 05:15:00 2023-01-23 05:30:00 NaN 0 days 00:15:00
4150 -42 39182 39183 212,128.79 212,142.00 -555.03 -0.01 2023-01-23 05:30:00 2023-01-23 05:45:00 NaN 0 days 00:15:00
4151 -42 39183 39184 212,120.79 212,136.00 -639.00 -0.01 2023-01-23 05:45:00 2023-01-23 06:00:00 NaN 0 days 00:15:00
4152 -42 39184 39185 212,114.79 212,167.00 -2,192.97 -0.02 2023-01-23 06:00:00 2023-01-23 06:15:00 NaN 0 days 00:15:00
4153 -42 39185 39186 212,145.78 212,439.00 -12,315.10 -0.14 2023-01-23 06:15:00 2023-01-23 06:30:00 NaN 0 days 00:15:00
4154 -42 39186 39187 212,417.76 212,493.00 -3,160.24 -0.04 2023-01-23 06:30:00 2023-01-23 06:45:00 NaN 0 days 00:15:00
4155 -42 39187 39188 212,471.75 212,896.00 -17,818.47 -0.20 2023-01-23 06:45:00 2023-01-23 07:00:00 NaN 0 days 00:15:00
4156 -41 39188 39189 212,874.71 212,977.00 -4,193.87 -0.05 2023-01-23 07:00:00 2023-01-23 07:15:00 NaN 0 days 00:15:00
4157 -41 39189 39190 212,955.70 212,749.00 8,474.79 0.10 2023-01-23 07:15:00 2023-01-23 07:30:00 NaN 0 days 00:15:00
4158 -41 39190 39191 212,727.73 212,518.00 8,598.73 0.10 2023-01-23 07:30:00 2023-01-23 07:45:00 NaN 0 days 00:15:00
4159 -41 39191 39192 212,496.75 212,975.00 -19,608.32 -0.23 2023-01-23 07:45:00 2023-01-23 08:00:00 NaN 0 days 00:15:00
4160 -41 39192 39193 212,953.70 212,650.00 12,451.80 0.14 2023-01-23 08:00:00 2023-01-23 08:15:00 NaN 0 days 00:15:00
4161 -41 39193 39194 212,628.73 212,999.00 -15,180.86 -0.17 2023-01-23 08:15:00 2023-01-23 08:30:00 NaN 0 days 00:15:00
4162 -41 39194 39195 212,977.70 212,353.00 25,612.70 0.29 2023-01-23 08:30:00 2023-01-23 08:45:00 NaN 0 days 00:15:00
4163 -42 39195 39196 212,331.76 212,111.00 9,272.12 0.10 2023-01-23 08:45:00 2023-01-23 09:00:00 NaN 0 days 00:15:00
4164 -42 39196 39197 212,089.79 211,908.00 7,635.13 0.09 2023-01-23 09:00:00 2023-01-23 09:15:00 NaN 0 days 00:15:00
4165 -42 39197 39198 211,886.81 212,072.00 -7,778.01 -0.09 2023-01-23 09:15:00 2023-01-23 09:30:00 NaN 0 days 00:15:00
4166 -42 39198 39199 212,050.79 212,207.00 -6,560.70 -0.07 2023-01-23 09:30:00 2023-01-23 09:45:00 NaN 0 days 00:15:00
4167 -42 39199 39200 212,185.78 212,167.00 788.73 0.01 2023-01-23 09:45:00 2023-01-23 10:00:00 NaN 0 days 00:15:00
4168 -42 39200 39201 212,145.78 212,389.00 -10,215.10 -0.11 2023-01-23 10:00:00 2023-01-23 10:15:00 NaN 0 days 00:15:00
4169 -41 39201 39202 212,367.76 212,388.00 -829.79 -0.01 2023-01-23 10:15:00 2023-01-23 10:30:00 NaN 0 days 00:15:00
4170 -41 39202 39203 212,366.76 212,943.00 -23,625.79 -0.27 2023-01-23 10:30:00 2023-01-23 10:45:00 NaN 0 days 00:15:00
4171 -41 39203 39204 212,921.71 212,942.00 -832.07 -0.01 2023-01-23 10:45:00 2023-01-23 11:00:00 NaN 0 days 00:15:00
4172 -41 39204 39205 212,920.71 213,015.00 -3,866.06 -0.04 2023-01-23 11:00:00 2023-01-23 11:15:00 NaN 0 days 00:15:00
4173 -41 39205 39206 212,993.70 213,083.00 -3,661.36 -0.04 2023-01-23 11:15:00 2023-01-23 11:30:00 NaN 0 days 00:15:00
4174 -41 39206 39207 213,061.69 212,962.00 4,087.36 0.05 2023-01-23 11:30:00 2023-01-23 11:45:00 NaN 0 days 00:15:00
4175 -41 39207 39208 212,940.70 213,130.00 -7,761.14 -0.09 2023-01-23 11:45:00 2023-01-23 12:00:00 NaN 0 days 00:15:00
4176 -41 39208 39209 213,108.69 213,410.00 -12,353.83 -0.14 2023-01-23 12:00:00 2023-01-23 12:15:00 NaN 0 days 00:15:00
4177 -41 39209 39210 213,388.66 212,979.00 16,796.02 0.19 2023-01-23 12:15:00 2023-01-23 12:30:00 NaN 0 days 00:15:00
4178 -41 39210 39211 212,957.70 212,822.00 5,563.79 0.06 2023-01-23 12:30:00 2023-01-23 12:45:00 NaN 0 days 00:15:00
4179 -41 39211 39212 212,800.72 213,217.00 -17,067.57 -0.20 2023-01-23 12:45:00 2023-01-23 13:00:00 NaN 0 days 00:15:00
4180 -41 39212 39213 213,195.68 212,950.00 10,072.81 0.12 2023-01-23 13:00:00 2023-01-23 13:15:00 NaN 0 days 00:15:00
4181 -41 39213 39214 212,928.70 212,737.00 7,859.91 0.09 2023-01-23 13:15:00 2023-01-23 13:30:00 NaN 0 days 00:15:00
4182 -41 39214 39215 212,715.73 212,500.00 8,844.78 0.10 2023-01-23 13:30:00 2023-01-23 13:45:00 NaN 0 days 00:15:00
4183 -41 39215 39216 212,478.75 212,731.00 -10,342.25 -0.12 2023-01-23 13:45:00 2023-01-23 14:00:00 NaN 0 days 00:15:00
4184 -41 39216 39217 212,709.73 211,825.00 36,273.80 0.42 2023-01-23 14:00:00 2023-01-23 14:15:00 NaN 0 days 00:15:00
4185 -42 39217 39218 211,803.82 211,408.00 16,624.34 0.19 2023-01-23 14:15:00 2023-01-23 14:30:00 NaN 0 days 00:15:00
4186 -42 39218 39219 211,386.86 212,206.00 -34,403.91 -0.39 2023-01-23 14:30:00 2023-01-23 14:45:00 NaN 0 days 00:15:00
4187 -41 39219 39220 212,184.78 212,420.00 -9,644.04 -0.11 2023-01-23 14:45:00 2023-01-23 15:00:00 NaN 0 days 00:15:00
4188 -41 39220 39221 212,398.76 210,180.00 90,969.08 1.04 2023-01-23 15:00:00 2023-01-23 15:15:00 NaN 0 days 00:15:00
4189 -42 39221 39222 210,158.98 211,843.00 -70,728.76 -0.80 2023-01-23 15:15:00 2023-01-23 15:30:00 NaN 0 days 00:15:00
4190 -42 39222 39223 211,821.82 211,731.00 3,814.26 0.04 2023-01-23 15:30:00 2023-01-23 15:45:00 NaN 0 days 00:15:00
4191 -42 39223 39224 211,709.83 211,909.00 -8,365.27 -0.09 2023-01-23 15:45:00 2023-01-23 16:00:00 NaN 0 days 00:15:00
4192 -42 39224 39225 211,887.81 212,045.00 -6,602.02 -0.07 2023-01-23 16:00:00 2023-01-23 16:15:00 NaN 0 days 00:15:00
4193 -42 39225 39226 212,023.80 211,981.00 1,797.41 0.02 2023-01-23 16:15:00 2023-01-23 16:30:00 NaN 0 days 00:15:00
4194 -42 39226 39227 211,959.80 211,043.00 38,505.68 0.43 2023-01-23 16:30:00 2023-01-23 16:45:00 NaN 0 days 00:15:00
4195 -42 39227 39228 211,021.90 211,443.00 -17,686.38 -0.20 2023-01-23 16:45:00 2023-01-23 17:00:00 NaN 0 days 00:15:00
4196 -42 39228 39229 211,421.86 211,499.00 -3,240.06 -0.04 2023-01-23 17:00:00 2023-01-23 17:15:00 NaN 0 days 00:15:00
4197 -42 39229 39230 211,477.85 211,348.00 5,453.70 0.06 2023-01-23 17:15:00 2023-01-23 17:30:00 NaN 0 days 00:15:00
4198 -42 39230 39231 211,326.87 211,634.00 -12,899.66 -0.15 2023-01-23 17:30:00 2023-01-23 17:45:00 NaN 0 days 00:15:00
4199 -42 39231 39232 211,612.84 211,253.00 15,113.14 0.17 2023-01-23 17:45:00 2023-01-23 18:00:00 NaN 0 days 00:15:00
4200 -42 39232 39233 211,231.87 212,902.00 -70,145.26 -0.79 2023-01-23 18:00:00 2023-01-23 18:15:00 NaN 0 days 00:15:00
4201 -41 39233 39234 212,880.71 213,211.00 -13,541.90 -0.16 2023-01-23 18:15:00 2023-01-23 18:30:00 NaN 0 days 00:15:00
4202 -41 39234 39235 213,189.68 213,341.00 -6,204.17 -0.07 2023-01-23 18:30:00 2023-01-23 18:45:00 NaN 0 days 00:15:00
4203 -41 39235 39236 213,319.67 213,902.00 -23,875.70 -0.27 2023-01-23 18:45:00 2023-01-23 19:00:00 NaN 0 days 00:15:00
4204 -41 39236 39237 213,880.61 212,610.00 52,095.00 0.59 2023-01-23 19:00:00 2023-01-23 19:15:00 NaN 0 days 00:15:00
4205 -41 39237 39238 212,588.74 212,552.00 1,506.30 0.02 2023-01-23 19:15:00 2023-01-23 19:30:00 NaN 0 days 00:15:00
4206 -41 39238 39239 212,530.74 212,178.00 14,462.54 0.17 2023-01-23 19:30:00 2023-01-23 19:45:00 NaN 0 days 00:15:00
4207 -41 39239 39240 212,156.78 211,099.00 43,369.07 0.50 2023-01-23 19:45:00 2023-01-23 20:00:00 NaN 0 days 00:15:00
4208 -42 39240 39241 211,077.89 211,732.00 -27,472.62 -0.31 2023-01-23 20:00:00 2023-01-23 20:15:00 NaN 0 days 00:15:00
4209 -42 39241 39242 211,710.83 212,224.00 -21,553.27 -0.24 2023-01-23 20:15:00 2023-01-23 20:30:00 NaN 0 days 00:15:00
4210 -41 39242 39243 212,202.78 212,099.00 4,254.88 0.05 2023-01-23 20:30:00 2023-01-23 20:45:00 NaN 0 days 00:15:00
4211 -41 39243 39244 212,077.79 212,617.00 -22,107.61 -0.25 2023-01-23 20:45:00 2023-01-23 21:00:00 NaN 0 days 00:15:00
4212 -41 39244 39245 212,595.74 213,589.00 -40,723.73 -0.47 2023-01-23 21:00:00 2023-01-23 21:15:00 NaN 0 days 00:15:00
4213 -41 39245 39246 213,567.64 213,476.00 3,757.29 0.04 2023-01-23 21:15:00 2023-01-23 21:30:00 NaN 0 days 00:15:00
4214 -41 39246 39247 213,454.65 213,394.00 2,486.75 0.03 2023-01-23 21:30:00 2023-01-23 21:45:00 NaN 0 days 00:15:00
4215 -41 39247 39248 213,372.66 213,504.00 -5,384.92 -0.06 2023-01-23 21:45:00 2023-01-23 22:00:00 NaN 0 days 00:15:00
4216 -41 39248 39249 213,482.65 213,269.00 8,759.63 0.10 2023-01-23 22:00:00 2023-01-23 22:15:00 NaN 0 days 00:15:00
4217 -41 39249 39250 213,247.67 213,278.00 -1,243.40 -0.01 2023-01-23 22:15:00 2023-01-23 22:30:00 NaN 0 days 00:15:00
4218 -41 39250 39251 213,256.67 213,415.00 -6,491.44 -0.07 2023-01-23 22:30:00 2023-01-23 22:45:00 NaN 0 days 00:15:00
4219 -41 39251 39252 213,393.66 212,924.00 19,256.00 0.22 2023-01-23 22:45:00 2023-01-23 23:00:00 NaN 0 days 00:15:00
4220 -41 39252 39253 212,902.71 212,624.00 11,427.01 0.13 2023-01-23 23:00:00 2023-01-23 23:15:00 NaN 0 days 00:15:00
4221 -41 39253 39254 212,602.74 212,536.00 2,736.24 0.03 2023-01-23 23:15:00 2023-01-23 23:30:00 NaN 0 days 00:15:00
4222 -41 39254 39255 212,514.75 212,670.00 -6,365.40 -0.07 2023-01-23 23:30:00 2023-01-23 23:45:00 NaN 0 days 00:15:00
4223 -41 39255 39256 212,648.73 212,582.00 2,736.05 0.03 2023-01-23 23:45:00 2023-01-24 00:00:00 NaN 0 days 00:15:00
4224 -41 39256 39257 212,560.74 212,673.00 -4,602.59 -0.05 2023-01-24 00:00:00 2023-01-24 00:15:00 NaN 0 days 00:15:00
4225 -41 39257 39258 212,651.73 212,265.00 15,856.04 0.18 2023-01-24 00:15:00 2023-01-24 00:30:00 NaN 0 days 00:15:00
4226 -41 39258 39259 212,243.77 212,828.00 -23,953.29 -0.28 2023-01-24 00:30:00 2023-01-24 00:45:00 NaN 0 days 00:15:00
4227 -41 39259 39260 212,806.72 212,584.00 9,131.41 0.10 2023-01-24 00:45:00 2023-01-24 01:00:00 NaN 0 days 00:15:00
4228 -41 39260 39261 212,562.74 212,829.00 -10,916.59 -0.13 2023-01-24 01:00:00 2023-01-24 01:15:00 NaN 0 days 00:15:00
4229 -41 39261 39262 212,807.72 212,628.00 7,368.40 0.08 2023-01-24 01:15:00 2023-01-24 01:30:00 NaN 0 days 00:15:00
4230 -41 39262 39263 212,606.74 212,503.00 4,253.23 0.05 2023-01-24 01:30:00 2023-01-24 01:45:00 NaN 0 days 00:15:00
4231 -41 39263 39264 212,481.75 212,614.00 -5,422.26 -0.06 2023-01-24 01:45:00 2023-01-24 02:00:00 NaN 0 days 00:15:00
4232 -41 39264 39265 212,592.74 213,341.00 -30,678.72 -0.35 2023-01-24 02:00:00 2023-01-24 02:15:00 NaN 0 days 00:15:00
4233 -41 39265 39266 213,319.67 213,434.00 -4,687.70 -0.05 2023-01-24 02:15:00 2023-01-24 02:30:00 NaN 0 days 00:15:00
4234 -41 39266 39267 213,412.66 213,852.00 -18,013.08 -0.21 2023-01-24 02:30:00 2023-01-24 02:45:00 NaN 0 days 00:15:00
4235 -41 39267 39268 213,830.61 213,559.00 11,136.21 0.13 2023-01-24 02:45:00 2023-01-24 03:00:00 NaN 0 days 00:15:00
4236 -41 39268 39269 213,537.64 213,361.00 7,242.41 0.08 2023-01-24 03:00:00 2023-01-24 03:15:00 NaN 0 days 00:15:00
4237 -41 39269 39270 213,339.66 213,203.00 5,603.22 0.06 2023-01-24 03:15:00 2023-01-24 03:30:00 NaN 0 days 00:15:00
4238 -41 39270 39271 213,181.68 213,269.00 -3,580.13 -0.04 2023-01-24 03:30:00 2023-01-24 03:45:00 NaN 0 days 00:15:00
4239 -41 39271 39272 213,247.67 213,519.00 -11,124.40 -0.13 2023-01-24 03:45:00 2023-01-24 04:00:00 NaN 0 days 00:15:00
4240 -41 39272 39273 213,497.65 213,875.00 -15,471.43 -0.18 2023-01-24 04:00:00 2023-01-24 04:15:00 NaN 0 days 00:15:00
4241 -41 39273 39274 213,853.61 213,796.00 2,362.11 0.03 2023-01-24 04:15:00 2023-01-24 04:30:00 NaN 0 days 00:15:00
4242 -41 39274 39275 213,774.62 213,515.00 10,644.44 0.12 2023-01-24 04:30:00 2023-01-24 04:45:00 NaN 0 days 00:15:00
4243 -41 39275 39276 213,493.65 213,313.00 7,406.59 0.08 2023-01-24 04:45:00 2023-01-24 05:00:00 NaN 0 days 00:15:00
4244 -41 39276 39277 213,291.67 213,287.00 191.42 0.00 2023-01-24 05:00:00 2023-01-24 05:15:00 NaN 0 days 00:15:00
4245 -41 39277 39278 213,265.67 213,199.00 2,733.52 0.03 2023-01-24 05:15:00 2023-01-24 05:30:00 NaN 0 days 00:15:00
4246 -41 39278 39279 213,177.68 213,222.00 -1,817.12 -0.02 2023-01-24 05:30:00 2023-01-24 05:45:00 NaN 0 days 00:15:00
4247 -41 39279 39280 213,200.68 213,344.00 -5,876.21 -0.07 2023-01-24 05:45:00 2023-01-24 06:00:00 NaN 0 days 00:15:00
4248 -41 39280 39281 213,322.67 213,145.00 7,284.29 0.08 2023-01-24 06:00:00 2023-01-24 06:15:00 NaN 0 days 00:15:00
4249 -41 39281 39282 213,123.69 213,187.00 -2,595.89 -0.03 2023-01-24 06:15:00 2023-01-24 06:30:00 NaN 0 days 00:15:00
4250 -41 39282 39283 213,165.68 213,089.00 3,143.93 0.04 2023-01-24 06:30:00 2023-01-24 06:45:00 NaN 0 days 00:15:00
4251 -41 39283 39284 213,067.69 213,137.00 -2,841.66 -0.03 2023-01-24 06:45:00 2023-01-24 07:00:00 NaN 0 days 00:15:00
4252 -41 39284 39285 213,115.69 213,112.00 151.14 0.00 2023-01-24 07:00:00 2023-01-24 07:15:00 NaN 0 days 00:15:00
4253 -41 39285 39286 213,090.69 213,194.00 -4,235.76 -0.05 2023-01-24 07:15:00 2023-01-24 07:30:00 NaN 0 days 00:15:00
4254 -41 39286 39287 213,172.68 212,687.00 19,912.90 0.23 2023-01-24 07:30:00 2023-01-24 07:45:00 NaN 0 days 00:15:00
4255 -41 39287 39288 212,665.73 212,429.00 9,705.98 0.11 2023-01-24 07:45:00 2023-01-24 08:00:00 NaN 0 days 00:15:00
4256 -41 39288 39289 212,407.76 212,605.00 -8,086.96 -0.09 2023-01-24 08:00:00 2023-01-24 08:15:00 NaN 0 days 00:15:00
4257 -41 39289 39290 212,583.74 212,711.00 -5,217.68 -0.06 2023-01-24 08:15:00 2023-01-24 08:30:00 NaN 0 days 00:15:00
4258 -41 39290 39291 212,689.73 212,857.00 -6,858.12 -0.08 2023-01-24 08:30:00 2023-01-24 08:45:00 NaN 0 days 00:15:00
4259 -41 39291 39292 212,835.71 212,938.00 -4,193.71 -0.05 2023-01-24 08:45:00 2023-01-24 09:00:00 NaN 0 days 00:15:00
4260 -41 39292 39293 212,916.71 212,919.00 -94.05 -0.00 2023-01-24 09:00:00 2023-01-24 09:15:00 NaN 0 days 00:15:00
4261 -41 39293 39294 212,897.71 212,200.00 28,606.03 0.33 2023-01-24 09:15:00 2023-01-24 09:30:00 NaN 0 days 00:15:00
4262 -41 39294 39295 212,178.78 212,129.00 2,040.98 0.02 2023-01-24 09:30:00 2023-01-24 09:45:00 NaN 0 days 00:15:00
4263 -41 39295 39296 212,107.79 211,023.00 44,476.27 0.51 2023-01-24 09:45:00 2023-01-24 10:00:00 NaN 0 days 00:15:00
4264 -42 39296 39297 211,001.90 210,668.00 14,023.70 0.16 2023-01-24 10:00:00 2023-01-24 10:15:00 NaN 0 days 00:15:00
4265 -42 39297 39298 210,646.93 211,056.00 -17,180.81 -0.19 2023-01-24 10:15:00 2023-01-24 10:30:00 NaN 0 days 00:15:00
4266 -42 39298 39299 211,034.89 211,774.00 -31,042.44 -0.35 2023-01-24 10:30:00 2023-01-24 10:45:00 NaN 0 days 00:15:00
4267 -41 39299 39300 211,752.82 211,837.00 -3,451.27 -0.04 2023-01-24 10:45:00 2023-01-24 11:00:00 NaN 0 days 00:15:00
4268 -41 39300 39301 211,815.82 211,500.00 12,948.47 0.15 2023-01-24 11:00:00 2023-01-24 11:15:00 NaN 0 days 00:15:00
4269 -41 39301 39302 211,478.85 211,785.00 -12,552.15 -0.14 2023-01-24 11:15:00 2023-01-24 11:30:00 NaN 0 days 00:15:00
4270 -41 39302 39303 211,763.82 211,836.00 -2,959.32 -0.03 2023-01-24 11:30:00 2023-01-24 11:45:00 NaN 0 days 00:15:00
4271 -41 39303 39304 211,814.82 211,743.00 2,944.47 0.03 2023-01-24 11:45:00 2023-01-24 12:00:00 NaN 0 days 00:15:00
4272 -41 39304 39305 211,721.83 211,812.00 -3,697.15 -0.04 2023-01-24 12:00:00 2023-01-24 12:15:00 NaN 0 days 00:15:00
4273 -41 39305 39306 211,790.82 211,608.00 7,495.57 0.09 2023-01-24 12:15:00 2023-01-24 12:30:00 NaN 0 days 00:15:00
4274 -41 39306 39307 211,586.84 212,241.00 -26,820.59 -0.31 2023-01-24 12:30:00 2023-01-24 12:45:00 NaN 0 days 00:15:00
4275 -41 39307 39308 212,219.78 212,267.00 -1,936.19 -0.02 2023-01-24 12:45:00 2023-01-24 13:00:00 NaN 0 days 00:15:00
4276 -41 39308 39309 212,245.77 212,127.00 4,869.71 0.06 2023-01-24 13:00:00 2023-01-24 13:15:00 NaN 0 days 00:15:00
4277 -41 39309 39310 212,105.79 212,681.00 -23,583.72 -0.27 2023-01-24 13:15:00 2023-01-24 13:30:00 NaN 0 days 00:15:00
4278 -41 39310 39311 212,659.73 212,349.00 12,740.01 0.15 2023-01-24 13:30:00 2023-01-24 13:45:00 NaN 0 days 00:15:00
4279 -41 39311 39312 212,327.77 211,036.00 52,962.37 0.61 2023-01-24 13:45:00 2023-01-24 14:00:00 NaN 0 days 00:15:00
4280 -42 39312 39313 211,014.90 211,194.00 -7,522.35 -0.08 2023-01-24 14:00:00 2023-01-24 14:15:00 NaN 0 days 00:15:00
4281 -41 39313 39314 211,172.88 211,712.00 -22,103.90 -0.26 2023-01-24 14:15:00 2023-01-24 14:30:00 NaN 0 days 00:15:00
4282 -41 39314 39315 211,690.83 210,496.00 48,987.98 0.56 2023-01-24 14:30:00 2023-01-24 14:45:00 NaN 0 days 00:15:00
4283 -42 39315 39316 210,474.95 211,015.00 -22,682.08 -0.26 2023-01-24 14:45:00 2023-01-24 15:00:00 NaN 0 days 00:15:00
4284 -42 39316 39317 210,993.90 211,366.00 -15,628.26 -0.18 2023-01-24 15:00:00 2023-01-24 15:15:00 NaN 0 days 00:15:00
4285 -41 39317 39318 211,344.86 211,493.00 -6,073.60 -0.07 2023-01-24 15:15:00 2023-01-24 15:30:00 NaN 0 days 00:15:00
4286 -41 39318 39319 211,471.85 211,120.00 14,425.88 0.17 2023-01-24 15:30:00 2023-01-24 15:45:00 NaN 0 days 00:15:00
4287 -41 39319 39320 211,098.89 210,817.00 11,557.41 0.13 2023-01-24 15:45:00 2023-01-24 16:00:00 NaN 0 days 00:15:00
4288 -42 39320 39321 210,795.92 210,899.00 -4,329.43 -0.05 2023-01-24 16:00:00 2023-01-24 16:15:00 NaN 0 days 00:15:00
4289 -42 39321 39322 210,877.91 210,667.00 8,858.22 0.10 2023-01-24 16:15:00 2023-01-24 16:30:00 NaN 0 days 00:15:00
4290 -42 39322 39323 210,645.93 210,758.00 -4,706.80 -0.05 2023-01-24 16:30:00 2023-01-24 16:45:00 NaN 0 days 00:15:00
4291 -42 39323 39324 210,736.92 210,432.00 12,806.82 0.14 2023-01-24 16:45:00 2023-01-24 17:00:00 NaN 0 days 00:15:00
4292 -42 39324 39325 210,410.96 210,012.00 16,756.19 0.19 2023-01-24 17:00:00 2023-01-24 17:15:00 NaN 0 days 00:15:00
4293 -42 39325 39326 209,991.00 209,930.00 2,561.95 0.03 2023-01-24 17:15:00 2023-01-24 17:30:00 NaN 0 days 00:15:00
4294 -42 39326 39327 209,909.01 210,081.00 -7,223.71 -0.08 2023-01-24 17:30:00 2023-01-24 17:45:00 NaN 0 days 00:15:00
4295 -42 39327 39328 210,059.99 210,056.00 167.66 0.00 2023-01-24 17:45:00 2023-01-24 18:00:00 NaN 0 days 00:15:00
4296 -42 39328 39329 210,034.99 210,082.00 -1,974.24 -0.02 2023-01-24 18:00:00 2023-01-24 18:15:00 NaN 0 days 00:15:00
4297 -42 39329 39330 210,060.99 210,709.00 -27,216.34 -0.31 2023-01-24 18:15:00 2023-01-24 18:30:00 NaN 0 days 00:15:00
4298 -42 39330 39331 210,687.93 210,877.00 -7,940.98 -0.09 2023-01-24 18:30:00 2023-01-24 18:45:00 NaN 0 days 00:15:00
4299 -42 39331 39332 210,855.91 210,873.00 -717.68 -0.01 2023-01-24 18:45:00 2023-01-24 19:00:00 NaN 0 days 00:15:00
4300 -42 39332 39333 210,851.91 210,857.00 -213.67 -0.00 2023-01-24 19:00:00 2023-01-24 19:15:00 NaN 0 days 00:15:00
4301 -42 39333 39334 210,835.91 211,180.00 -14,451.60 -0.16 2023-01-24 19:15:00 2023-01-24 19:30:00 NaN 0 days 00:15:00
4302 -41 39334 39335 211,158.88 211,060.00 4,054.16 0.05 2023-01-24 19:30:00 2023-01-24 19:45:00 NaN 0 days 00:15:00
4303 -41 39335 39336 211,038.89 211,184.00 -5,949.35 -0.07 2023-01-24 19:45:00 2023-01-24 20:00:00 NaN 0 days 00:15:00
4304 -41 39336 39337 211,162.88 211,184.00 -865.85 -0.01 2023-01-24 20:00:00 2023-01-24 20:15:00 NaN 0 days 00:15:00
4305 -41 39337 39338 211,162.88 210,838.00 13,320.15 0.15 2023-01-24 20:15:00 2023-01-24 20:30:00 NaN 0 days 00:15:00
4306 -42 39338 39339 210,816.92 210,650.00 7,010.48 0.08 2023-01-24 20:30:00 2023-01-24 20:45:00 NaN 0 days 00:15:00
4307 -42 39339 39340 210,628.93 209,322.00 54,891.27 0.62 2023-01-24 20:45:00 2023-01-24 21:00:00 NaN 0 days 00:15:00
4308 -42 39340 39341 209,301.07 210,432.00 -47,499.15 -0.54 2023-01-24 21:00:00 2023-01-24 21:15:00 NaN 0 days 00:15:00
4309 -42 39341 39342 210,410.96 210,319.00 3,862.19 0.04 2023-01-24 21:15:00 2023-01-24 21:30:00 NaN 0 days 00:15:00
4310 -42 39342 39343 210,297.97 210,445.00 -6,175.34 -0.07 2023-01-24 21:30:00 2023-01-24 21:45:00 NaN 0 days 00:15:00
4311 -42 39343 39344 210,423.96 210,284.00 5,878.13 0.07 2023-01-24 21:45:00 2023-01-24 22:00:00 NaN 0 days 00:15:00
4312 -42 39344 39345 210,262.97 207,790.00 103,864.81 1.18 2023-01-24 22:00:00 2023-01-24 22:15:00 NaN 0 days 00:15:00
4313 -43 39345 39346 207,769.22 207,708.00 2,632.50 0.03 2023-01-24 22:15:00 2023-01-24 22:30:00 NaN 0 days 00:15:00
4314 -43 39346 39347 207,687.23 202,974.00 202,668.86 2.27 2023-01-24 22:30:00 2023-01-24 22:45:00 NaN 0 days 00:15:00
4315 -45 39347 39348 202,953.70 203,824.00 -39,163.38 -0.43 2023-01-24 22:45:00 2023-01-24 23:00:00 NaN 0 days 00:15:00
4316 -44 39348 39349 203,803.62 203,876.00 -3,184.83 -0.04 2023-01-24 23:00:00 2023-01-24 23:15:00 NaN 0 days 00:15:00
4317 -44 39349 39350 203,855.61 203,055.00 35,226.95 0.39 2023-01-24 23:15:00 2023-01-24 23:30:00 NaN 0 days 00:15:00
4318 -45 39350 39351 203,034.69 202,725.00 13,936.25 0.15 2023-01-24 23:30:00 2023-01-24 23:45:00 NaN 0 days 00:15:00
4319 -45 39351 39352 202,704.73 201,899.00 36,257.74 0.40 2023-01-24 23:45:00 2023-01-25 00:00:00 NaN 0 days 00:15:00
4320 -45 39352 46937 201,878.81 267,179.00 -2,938,508.55 -32.35 2023-01-25 00:00:00 2023-04-14 00:15:00 NaN 79 days 00:15:00
4321 -23 46937 46938 267,152.28 267,175.00 -522.51 -0.01 2023-04-14 00:15:00 2023-04-14 00:30:00 NaN 0 days 00:15:00
4322 -23 46938 46939 267,148.28 268,914.00 -40,611.50 -0.66 2023-04-14 00:30:00 2023-04-14 00:45:00 NaN 0 days 00:15:00
4323 -23 46939 46940 268,887.11 279,107.00 -235,057.50 -3.80 2023-04-14 00:45:00 2023-04-14 01:00:00 NaN 0 days 00:15:00
4324 -21 46940 46941 279,079.09 277,791.00 27,049.88 0.46 2023-04-14 01:00:00 2023-04-14 01:15:00 NaN 0 days 00:15:00
4325 -21 46941 46942 277,763.22 279,162.00 -29,374.36 -0.50 2023-04-14 01:15:00 2023-04-14 01:30:00 NaN 0 days 00:15:00
4326 -21 46942 46943 279,134.08 279,377.00 -5,101.24 -0.09 2023-04-14 01:30:00 2023-04-14 01:45:00 NaN 0 days 00:15:00
4327 -21 46943 46944 279,349.06 280,871.00 -31,960.69 -0.54 2023-04-14 01:45:00 2023-04-14 02:00:00 NaN 0 days 00:15:00
4328 -21 46944 46945 280,842.91 280,589.00 5,332.17 0.09 2023-04-14 02:00:00 2023-04-14 02:15:00 NaN 0 days 00:15:00
4329 -21 46945 46946 280,560.94 280,944.00 -8,044.24 -0.14 2023-04-14 02:15:00 2023-04-14 02:30:00 NaN 0 days 00:15:00
4330 -21 46946 46947 280,915.91 280,384.00 11,170.02 0.19 2023-04-14 02:30:00 2023-04-14 02:45:00 NaN 0 days 00:15:00
4331 -21 46947 46948 280,355.96 279,297.00 22,238.19 0.38 2023-04-14 02:45:00 2023-04-14 03:00:00 NaN 0 days 00:15:00
4332 -21 46948 46949 279,269.07 278,571.00 14,659.48 0.25 2023-04-14 03:00:00 2023-04-14 03:15:00 NaN 0 days 00:15:00
4333 -21 46949 46950 278,543.14 278,770.00 -4,764.00 -0.08 2023-04-14 03:15:00 2023-04-14 03:30:00 NaN 0 days 00:15:00
4334 -21 46950 46951 278,742.12 279,500.00 -15,915.42 -0.27 2023-04-14 03:30:00 2023-04-14 03:45:00 NaN 0 days 00:15:00
4335 -21 46951 46952 279,472.05 279,891.00 -8,797.95 -0.15 2023-04-14 03:45:00 2023-04-14 04:00:00 NaN 0 days 00:15:00
4336 -21 46952 46953 279,863.01 279,750.00 2,373.23 0.04 2023-04-14 04:00:00 2023-04-14 04:15:00 NaN 0 days 00:15:00
4337 -21 46953 46954 279,722.03 280,195.00 -9,932.47 -0.17 2023-04-14 04:15:00 2023-04-14 04:30:00 NaN 0 days 00:15:00
4338 -21 46954 46955 280,166.98 280,121.00 965.59 0.02 2023-04-14 04:30:00 2023-04-14 04:45:00 NaN 0 days 00:15:00
4339 -21 46955 46956 280,092.99 280,411.00 -6,678.25 -0.11 2023-04-14 04:45:00 2023-04-14 05:00:00 NaN 0 days 00:15:00
4340 -21 46956 46957 280,382.96 280,408.00 -525.86 -0.01 2023-04-14 05:00:00 2023-04-14 05:15:00 NaN 0 days 00:15:00
4341 -21 46957 46958 280,379.96 280,793.00 -8,673.86 -0.15 2023-04-14 05:15:00 2023-04-14 05:30:00 NaN 0 days 00:15:00
4342 -21 46958 46959 280,764.92 280,866.00 -2,122.67 -0.04 2023-04-14 05:30:00 2023-04-14 05:45:00 NaN 0 days 00:15:00
4343 -21 46959 46960 280,837.91 281,393.00 -11,656.82 -0.20 2023-04-14 05:45:00 2023-04-14 06:00:00 NaN 0 days 00:15:00
4344 -21 46960 46961 281,364.86 281,050.00 6,612.07 0.11 2023-04-14 06:00:00 2023-04-14 06:15:00 NaN 0 days 00:15:00
4345 -21 46961 46962 281,021.90 280,289.00 15,390.80 0.26 2023-04-14 06:15:00 2023-04-14 06:30:00 NaN 0 days 00:15:00
4346 -21 46962 46963 280,260.97 281,047.00 -16,506.61 -0.28 2023-04-14 06:30:00 2023-04-14 06:45:00 NaN 0 days 00:15:00
4347 -21 46963 46964 281,018.90 280,650.00 7,746.80 0.13 2023-04-14 06:45:00 2023-04-14 07:00:00 NaN 0 days 00:15:00
4348 -21 46964 46965 280,621.93 281,084.00 -9,703.37 -0.16 2023-04-14 07:00:00 2023-04-14 07:15:00 NaN 0 days 00:15:00
4349 -21 46965 46966 281,055.89 280,556.00 10,497.72 0.18 2023-04-14 07:15:00 2023-04-14 07:30:00 NaN 0 days 00:15:00
4350 -21 46966 46967 280,527.94 280,475.00 1,111.83 0.02 2023-04-14 07:30:00 2023-04-14 07:45:00 NaN 0 days 00:15:00
4351 -21 46967 46968 280,446.95 279,443.00 21,083.00 0.36 2023-04-14 07:45:00 2023-04-14 08:00:00 NaN 0 days 00:15:00
4352 -21 46968 46969 279,415.06 279,306.00 2,290.17 0.04 2023-04-14 08:00:00 2023-04-14 08:15:00 NaN 0 days 00:15:00
4353 -21 46969 46970 279,278.07 279,509.00 -4,849.54 -0.08 2023-04-14 08:15:00 2023-04-14 08:30:00 NaN 0 days 00:15:00
4354 -21 46970 46971 279,481.05 279,297.00 3,865.03 0.07 2023-04-14 08:30:00 2023-04-14 08:45:00 NaN 0 days 00:15:00
4355 -21 46971 46972 279,269.07 279,281.00 -250.52 -0.00 2023-04-14 08:45:00 2023-04-14 09:00:00 NaN 0 days 00:15:00
4356 -21 46972 46973 279,253.07 279,650.00 -8,335.49 -0.14 2023-04-14 09:00:00 2023-04-14 09:15:00 NaN 0 days 00:15:00
4357 -21 46973 46974 279,622.03 279,750.00 -2,687.27 -0.05 2023-04-14 09:15:00 2023-04-14 09:30:00 NaN 0 days 00:15:00
4358 -21 46974 46975 279,722.03 280,148.00 -8,945.47 -0.15 2023-04-14 09:30:00 2023-04-14 09:45:00 NaN 0 days 00:15:00
4359 -21 46975 46976 280,119.99 280,466.00 -7,266.31 -0.12 2023-04-14 09:45:00 2023-04-14 10:00:00 NaN 0 days 00:15:00
4360 -21 46976 46977 280,437.95 280,397.00 860.02 0.01 2023-04-14 10:00:00 2023-04-14 10:15:00 NaN 0 days 00:15:00
4361 -21 46977 46978 280,368.96 280,241.00 2,687.17 0.05 2023-04-14 10:15:00 2023-04-14 10:30:00 NaN 0 days 00:15:00
4362 -21 46978 46979 280,212.98 280,582.00 -7,749.51 -0.13 2023-04-14 10:30:00 2023-04-14 10:45:00 NaN 0 days 00:15:00
4363 -21 46979 46980 280,553.94 280,401.00 3,211.78 0.05 2023-04-14 10:45:00 2023-04-14 11:00:00 NaN 0 days 00:15:00
4364 -21 46980 46981 280,372.96 280,608.00 -4,935.84 -0.08 2023-04-14 11:00:00 2023-04-14 11:15:00 NaN 0 days 00:15:00
4365 -21 46981 46982 280,579.94 281,199.00 -13,000.28 -0.22 2023-04-14 11:15:00 2023-04-14 11:30:00 NaN 0 days 00:15:00
4366 -21 46982 46983 281,170.88 280,900.00 5,688.48 0.10 2023-04-14 11:30:00 2023-04-14 11:45:00 NaN 0 days 00:15:00
4367 -21 46983 46984 280,871.91 281,074.00 -4,243.89 -0.07 2023-04-14 11:45:00 2023-04-14 12:00:00 NaN 0 days 00:15:00
4368 -21 46984 46985 281,045.89 281,000.00 963.74 0.02 2023-04-14 12:00:00 2023-04-14 12:15:00 NaN 0 days 00:15:00
4369 -21 46985 46986 280,971.90 281,311.00 -7,121.10 -0.12 2023-04-14 12:15:00 2023-04-14 12:30:00 NaN 0 days 00:15:00
4370 -21 46986 46987 281,282.87 280,466.00 17,154.25 0.29 2023-04-14 12:30:00 2023-04-14 12:45:00 NaN 0 days 00:15:00
4371 -21 46987 46988 280,437.95 281,009.00 -11,991.98 -0.20 2023-04-14 12:45:00 2023-04-14 13:00:00 NaN 0 days 00:15:00
4372 -21 46988 46989 280,980.90 279,159.00 38,259.88 0.65 2023-04-14 13:00:00 2023-04-14 13:15:00 NaN 0 days 00:15:00
4373 -21 46989 46990 279,131.08 279,886.00 -15,853.23 -0.27 2023-04-14 13:15:00 2023-04-14 13:30:00 NaN 0 days 00:15:00
4374 -21 46990 46991 279,858.01 280,339.00 -10,100.76 -0.17 2023-04-14 13:30:00 2023-04-14 13:45:00 NaN 0 days 00:15:00
4375 -21 46991 46992 280,310.97 281,005.00 -14,574.71 -0.25 2023-04-14 13:45:00 2023-04-14 14:00:00 NaN 0 days 00:15:00
4376 -21 46992 46993 280,976.90 280,561.00 8,733.89 0.15 2023-04-14 14:00:00 2023-04-14 14:15:00 NaN 0 days 00:15:00
4377 -21 46993 46994 280,532.94 280,306.00 4,765.82 0.08 2023-04-14 14:15:00 2023-04-14 14:30:00 NaN 0 days 00:15:00
4378 -21 46994 46995 280,277.97 280,007.00 5,690.36 0.10 2023-04-14 14:30:00 2023-04-14 14:45:00 NaN 0 days 00:15:00
4379 -21 46995 46996 279,979.00 279,945.00 713.99 0.01 2023-04-14 14:45:00 2023-04-14 15:00:00 NaN 0 days 00:15:00
4380 -21 46996 46997 279,917.01 280,113.00 -4,115.88 -0.07 2023-04-14 15:00:00 2023-04-14 15:15:00 NaN 0 days 00:15:00
4381 -21 46997 46998 280,084.99 277,833.00 47,291.76 0.80 2023-04-14 15:15:00 2023-04-14 15:30:00 NaN 0 days 00:15:00
4382 -21 46998 46999 277,805.22 276,424.00 29,005.55 0.50 2023-04-14 15:30:00 2023-04-14 15:45:00 NaN 0 days 00:15:00
4383 -21 46999 47000 276,396.36 276,283.00 2,380.51 0.04 2023-04-14 15:45:00 2023-04-14 16:00:00 NaN 0 days 00:15:00
4384 -21 47000 47001 276,255.37 275,902.00 7,420.81 0.13 2023-04-14 16:00:00 2023-04-14 16:15:00 NaN 0 days 00:15:00
4385 -21 47001 47002 275,874.41 276,394.00 -10,911.39 -0.19 2023-04-14 16:15:00 2023-04-14 16:30:00 NaN 0 days 00:15:00
4386 -21 47002 47003 276,366.36 275,256.00 23,317.57 0.40 2023-04-14 16:30:00 2023-04-14 16:45:00 NaN 0 days 00:15:00
4387 -22 47003 47004 275,228.47 275,674.00 -9,801.56 -0.16 2023-04-14 16:45:00 2023-04-14 17:00:00 NaN 0 days 00:15:00
4388 -21 47004 47005 275,646.43 276,541.00 -18,785.92 -0.32 2023-04-14 17:00:00 2023-04-14 17:15:00 NaN 0 days 00:15:00
4389 -21 47005 47006 276,513.35 277,500.00 -20,719.74 -0.36 2023-04-14 17:15:00 2023-04-14 17:30:00 NaN 0 days 00:15:00
4390 -21 47006 47007 277,472.25 277,632.00 -3,354.75 -0.06 2023-04-14 17:30:00 2023-04-14 17:45:00 NaN 0 days 00:15:00
4391 -21 47007 47008 277,604.24 277,428.00 3,700.97 0.06 2023-04-14 17:45:00 2023-04-14 18:00:00 NaN 0 days 00:15:00
4392 -21 47008 47009 277,400.26 277,616.00 -4,530.60 -0.08 2023-04-14 18:00:00 2023-04-14 18:15:00 NaN 0 days 00:15:00
4393 -21 47009 47010 277,588.24 279,598.00 -42,204.99 -0.72 2023-04-14 18:15:00 2023-04-14 18:30:00 NaN 0 days 00:15:00
4394 -21 47010 47011 279,570.04 279,887.00 -6,656.16 -0.11 2023-04-14 18:30:00 2023-04-14 18:45:00 NaN 0 days 00:15:00
4395 -21 47011 47012 279,859.01 278,583.00 26,796.24 0.46 2023-04-14 18:45:00 2023-04-14 19:00:00 NaN 0 days 00:15:00
4396 -21 47012 47013 278,555.14 279,055.00 -10,497.02 -0.18 2023-04-14 19:00:00 2023-04-14 19:15:00 NaN 0 days 00:15:00
4397 -21 47013 47014 279,027.09 277,958.00 22,450.98 0.38 2023-04-14 19:15:00 2023-04-14 19:30:00 NaN 0 days 00:15:00
4398 -21 47014 47015 277,930.20 278,517.00 -12,322.71 -0.21 2023-04-14 19:30:00 2023-04-14 19:45:00 NaN 0 days 00:15:00
4399 -21 47015 47016 278,489.15 279,424.00 -19,631.89 -0.34 2023-04-14 19:45:00 2023-04-14 20:00:00 NaN 0 days 00:15:00
4400 -21 47016 47017 279,396.06 279,576.00 -3,778.79 -0.06 2023-04-14 20:00:00 2023-04-14 20:15:00 NaN 0 days 00:15:00
4401 -21 47017 47018 279,548.04 280,006.00 -9,617.11 -0.16 2023-04-14 20:15:00 2023-04-14 20:30:00 NaN 0 days 00:15:00
4402 -21 47018 47019 279,978.00 281,752.00 -37,254.01 -0.63 2023-04-14 20:30:00 2023-04-14 20:45:00 NaN 0 days 00:15:00
4403 -20 47019 47020 281,723.82 283,009.00 -25,703.50 -0.46 2023-04-14 20:45:00 2023-04-14 21:00:00 NaN 0 days 00:15:00
4404 -20 47020 47021 282,980.70 281,997.00 19,673.98 0.35 2023-04-14 21:00:00 2023-04-14 21:15:00 NaN 0 days 00:15:00
4405 -20 47021 47022 281,968.80 281,998.00 -583.99 -0.01 2023-04-14 21:15:00 2023-04-14 21:30:00 NaN 0 days 00:15:00
4406 -20 47022 47023 281,969.80 281,979.00 -184.00 -0.00 2023-04-14 21:30:00 2023-04-14 21:45:00 NaN 0 days 00:15:00
4407 -20 47023 47024 281,950.80 281,700.00 5,016.04 0.09 2023-04-14 21:45:00 2023-04-14 22:00:00 NaN 0 days 00:15:00
4408 -20 47024 47025 281,671.83 281,357.00 6,296.60 0.11 2023-04-14 22:00:00 2023-04-14 22:15:00 NaN 0 days 00:15:00
4409 -21 47025 47026 281,328.86 281,556.00 -4,769.85 -0.08 2023-04-14 22:15:00 2023-04-14 22:30:00 NaN 0 days 00:15:00
4410 -20 47026 47027 281,527.84 280,981.00 10,936.89 0.19 2023-04-14 22:30:00 2023-04-14 22:45:00 NaN 0 days 00:15:00
4411 -21 47027 47028 280,952.90 281,311.00 -7,520.06 -0.13 2023-04-14 22:45:00 2023-04-14 23:00:00 NaN 0 days 00:15:00
4412 -21 47028 47029 281,282.87 281,877.00 -12,476.75 -0.21 2023-04-14 23:00:00 2023-04-14 23:15:00 NaN 0 days 00:15:00
4413 -20 47029 47030 281,848.81 281,793.00 1,116.25 0.02 2023-04-14 23:15:00 2023-04-14 23:30:00 NaN 0 days 00:15:00
4414 -20 47030 47031 281,764.82 281,367.00 7,956.41 0.14 2023-04-14 23:30:00 2023-04-14 23:45:00 NaN 0 days 00:15:00
4415 -21 47031 47032 281,338.86 280,910.00 9,006.13 0.15 2023-04-14 23:45:00 2023-04-15 00:00:00 NaN 0 days 00:15:00
4416 -21 47032 47033 280,881.91 281,001.00 -2,500.91 -0.04 2023-04-15 00:00:00 2023-04-15 00:15:00 NaN 0 days 00:15:00
4417 -21 47033 47034 280,972.90 280,687.00 6,003.90 0.10 2023-04-15 00:15:00 2023-04-15 00:30:00 NaN 0 days 00:15:00
4418 -21 47034 47035 280,658.93 281,198.00 -11,320.44 -0.19 2023-04-15 00:30:00 2023-04-15 00:45:00 NaN 0 days 00:15:00
4419 -21 47035 47036 281,169.88 279,731.00 30,216.48 0.51 2023-04-15 00:45:00 2023-04-15 01:00:00 NaN 0 days 00:15:00
4420 -21 47036 47037 279,703.03 279,621.00 1,722.56 0.03 2023-04-15 01:00:00 2023-04-15 01:15:00 NaN 0 days 00:15:00
4421 -21 47037 47038 279,593.04 279,078.00 10,815.80 0.18 2023-04-15 01:15:00 2023-04-15 01:30:00 NaN 0 days 00:15:00
4422 -21 47038 47039 279,050.09 278,538.00 10,753.94 0.18 2023-04-15 01:30:00 2023-04-15 01:45:00 NaN 0 days 00:15:00
4423 -21 47039 47040 278,510.15 279,177.00 -14,003.93 -0.24 2023-04-15 01:45:00 2023-04-15 02:00:00 NaN 0 days 00:15:00
4424 -21 47040 47041 279,149.08 278,926.00 4,684.73 0.08 2023-04-15 02:00:00 2023-04-15 02:15:00 NaN 0 days 00:15:00
4425 -21 47041 47042 278,898.11 279,163.00 -5,562.74 -0.09 2023-04-15 02:15:00 2023-04-15 02:30:00 NaN 0 days 00:15:00
4426 -21 47042 47043 279,135.08 279,621.00 -10,204.24 -0.17 2023-04-15 02:30:00 2023-04-15 02:45:00 NaN 0 days 00:15:00
4427 -21 47043 47044 279,593.04 280,066.00 -9,932.20 -0.17 2023-04-15 02:45:00 2023-04-15 03:00:00 NaN 0 days 00:15:00
4428 -21 47044 47045 280,037.99 280,048.00 -210.14 -0.00 2023-04-15 03:00:00 2023-04-15 03:15:00 NaN 0 days 00:15:00
4429 -21 47045 47046 280,020.00 280,235.00 -4,515.10 -0.08 2023-04-15 03:15:00 2023-04-15 03:30:00 NaN 0 days 00:15:00
4430 -21 47046 47047 280,206.98 280,300.00 -1,953.49 -0.03 2023-04-15 03:30:00 2023-04-15 03:45:00 NaN 0 days 00:15:00
4431 -21 47047 47048 280,271.97 279,893.00 7,958.37 0.14 2023-04-15 03:45:00 2023-04-15 04:00:00 NaN 0 days 00:15:00
4432 -21 47048 47049 279,865.01 279,824.00 861.22 0.01 2023-04-15 04:00:00 2023-04-15 04:15:00 NaN 0 days 00:15:00
4433 -21 47049 47050 279,796.02 279,737.00 1,239.37 0.02 2023-04-15 04:15:00 2023-04-15 04:30:00 NaN 0 days 00:15:00
4434 -21 47050 47051 279,709.03 279,181.00 11,088.55 0.19 2023-04-15 04:30:00 2023-04-15 04:45:00 NaN 0 days 00:15:00
4435 -21 47051 47052 279,153.08 279,452.00 -6,277.28 -0.11 2023-04-15 04:45:00 2023-04-15 05:00:00 NaN 0 days 00:15:00
4436 -21 47052 47053 279,424.05 279,623.00 -4,177.85 -0.07 2023-04-15 05:00:00 2023-04-15 05:15:00 NaN 0 days 00:15:00
4437 -21 47053 47054 279,595.04 279,625.00 -629.21 -0.01 2023-04-15 05:15:00 2023-04-15 05:30:00 NaN 0 days 00:15:00
4438 -21 47054 47055 279,597.04 279,913.00 -6,635.21 -0.11 2023-04-15 05:30:00 2023-04-15 05:45:00 NaN 0 days 00:15:00
4439 -21 47055 47056 279,885.01 279,799.00 1,806.18 0.03 2023-04-15 05:45:00 2023-04-15 06:00:00 NaN 0 days 00:15:00
4440 -21 47056 47057 279,771.02 279,750.00 441.42 0.01 2023-04-15 06:00:00 2023-04-15 06:15:00 NaN 0 days 00:15:00
4441 -21 47057 47058 279,722.03 279,531.00 4,011.53 0.07 2023-04-15 06:15:00 2023-04-15 06:30:00 NaN 0 days 00:15:00
4442 -21 47058 47059 279,503.05 279,497.00 126.98 0.00 2023-04-15 06:30:00 2023-04-15 06:45:00 NaN 0 days 00:15:00
4443 -21 47059 47060 279,469.05 279,424.00 946.06 0.02 2023-04-15 06:45:00 2023-04-15 07:00:00 NaN 0 days 00:15:00
4444 -21 47060 47061 279,396.06 279,555.00 -3,337.79 -0.06 2023-04-15 07:00:00 2023-04-15 07:15:00 NaN 0 days 00:15:00
4445 -21 47061 47062 279,527.04 279,564.00 -776.07 -0.01 2023-04-15 07:15:00 2023-04-15 07:30:00 NaN 0 days 00:15:00
4446 -21 47062 47063 279,536.04 280,476.00 -19,739.08 -0.34 2023-04-15 07:30:00 2023-04-15 07:45:00 NaN 0 days 00:15:00
4447 -21 47063 47064 280,447.95 280,410.00 797.00 0.01 2023-04-15 07:45:00 2023-04-15 08:00:00 NaN 0 days 00:15:00
4448 -21 47064 47065 280,381.96 280,950.00 -11,928.86 -0.20 2023-04-15 08:00:00 2023-04-15 08:15:00 NaN 0 days 00:15:00
4449 -20 47065 47066 280,921.91 280,589.00 6,658.10 0.12 2023-04-15 08:15:00 2023-04-15 08:30:00 NaN 0 days 00:15:00
4450 -21 47066 47067 280,560.94 280,793.00 -4,873.24 -0.08 2023-04-15 08:30:00 2023-04-15 08:45:00 NaN 0 days 00:15:00
4451 -21 47067 47068 280,764.92 280,400.00 7,663.33 0.13 2023-04-15 08:45:00 2023-04-15 09:00:00 NaN 0 days 00:15:00
4452 -21 47068 47069 280,371.96 280,943.00 -11,991.84 -0.20 2023-04-15 09:00:00 2023-04-15 09:15:00 NaN 0 days 00:15:00
4453 -20 47069 47070 280,914.91 281,274.00 -7,181.89 -0.13 2023-04-15 09:15:00 2023-04-15 09:30:00 NaN 0 days 00:15:00
4454 -20 47070 47071 281,245.87 281,530.00 -5,682.55 -0.10 2023-04-15 09:30:00 2023-04-15 09:45:00 NaN 0 days 00:15:00
4455 -20 47071 47072 281,501.85 281,905.00 -8,063.06 -0.14 2023-04-15 09:45:00 2023-04-15 10:00:00 NaN 0 days 00:15:00
4456 -20 47072 47073 281,876.81 282,350.00 -9,463.81 -0.17 2023-04-15 10:00:00 2023-04-15 10:15:00 NaN 0 days 00:15:00
4457 -20 47073 47074 282,321.77 281,800.00 10,435.30 0.18 2023-04-15 10:15:00 2023-04-15 10:30:00 NaN 0 days 00:15:00
4458 -20 47074 47075 281,771.82 281,511.00 5,216.40 0.09 2023-04-15 10:30:00 2023-04-15 10:45:00 NaN 0 days 00:15:00
4459 -20 47075 47076 281,482.85 281,553.00 -1,403.02 -0.02 2023-04-15 10:45:00 2023-04-15 11:00:00 NaN 0 days 00:15:00
4460 -20 47076 47077 281,524.84 282,120.00 -11,903.11 -0.21 2023-04-15 11:00:00 2023-04-15 11:15:00 NaN 0 days 00:15:00
4461 -20 47077 47078 282,091.79 281,938.00 3,075.76 0.05 2023-04-15 11:15:00 2023-04-15 11:30:00 NaN 0 days 00:15:00
4462 -20 47078 47079 281,909.81 281,718.00 3,836.12 0.07 2023-04-15 11:30:00 2023-04-15 11:45:00 NaN 0 days 00:15:00
4463 -20 47079 47080 281,689.83 281,971.00 -5,623.44 -0.10 2023-04-15 11:45:00 2023-04-15 12:00:00 NaN 0 days 00:15:00
4464 -20 47080 47081 281,942.80 281,351.00 11,836.06 0.21 2023-04-15 12:00:00 2023-04-15 12:15:00 NaN 0 days 00:15:00
4465 -20 47081 47082 281,322.86 281,594.00 -5,422.70 -0.10 2023-04-15 12:15:00 2023-04-15 12:30:00 NaN 0 days 00:15:00
4466 -20 47082 47083 281,565.84 281,580.00 -283.19 -0.01 2023-04-15 12:30:00 2023-04-15 12:45:00 NaN 0 days 00:15:00
4467 -20 47083 47084 281,551.84 281,751.00 -3,983.16 -0.07 2023-04-15 12:45:00 2023-04-15 13:00:00 NaN 0 days 00:15:00
4468 -20 47084 47085 281,722.82 281,969.00 -4,923.50 -0.09 2023-04-15 13:00:00 2023-04-15 13:15:00 NaN 0 days 00:15:00
4469 -20 47085 47086 281,940.80 282,299.00 -7,163.94 -0.13 2023-04-15 13:15:00 2023-04-15 13:30:00 NaN 0 days 00:15:00
4470 -20 47086 47087 282,270.77 281,797.00 9,475.40 0.17 2023-04-15 13:30:00 2023-04-15 13:45:00 NaN 0 days 00:15:00
4471 -20 47087 47088 281,768.82 281,242.00 10,536.41 0.19 2023-04-15 13:45:00 2023-04-15 14:00:00 NaN 0 days 00:15:00
4472 -20 47088 47089 281,213.88 280,926.00 5,757.52 0.10 2023-04-15 14:00:00 2023-04-15 14:15:00 NaN 0 days 00:15:00
4473 -20 47089 47090 280,897.91 281,200.00 -6,041.85 -0.11 2023-04-15 14:15:00 2023-04-15 14:30:00 NaN 0 days 00:15:00
4474 -20 47090 47091 281,171.88 281,027.00 2,897.60 0.05 2023-04-15 14:30:00 2023-04-15 14:45:00 NaN 0 days 00:15:00
4475 -20 47091 47092 280,998.90 280,922.00 1,537.95 0.03 2023-04-15 14:45:00 2023-04-15 15:00:00 NaN 0 days 00:15:00
4476 -20 47092 47093 280,893.91 280,521.00 7,458.16 0.13 2023-04-15 15:00:00 2023-04-15 15:15:00 NaN 0 days 00:15:00
4477 -20 47093 47094 280,492.95 281,281.00 -15,761.04 -0.28 2023-04-15 15:15:00 2023-04-15 15:30:00 NaN 0 days 00:15:00
4478 -20 47094 47095 281,252.87 281,487.00 -4,682.56 -0.08 2023-04-15 15:30:00 2023-04-15 15:45:00 NaN 0 days 00:15:00
4479 -20 47095 47096 281,458.85 281,904.00 -8,902.97 -0.16 2023-04-15 15:45:00 2023-04-15 16:00:00 NaN 0 days 00:15:00
4480 -20 47096 47097 281,875.81 280,979.00 17,936.19 0.32 2023-04-15 16:00:00 2023-04-15 16:15:00 NaN 0 days 00:15:00
4481 -20 47097 47098 280,950.90 280,923.00 558.04 0.01 2023-04-15 16:15:00 2023-04-15 16:30:00 NaN 0 days 00:15:00
4482 -20 47098 47099 280,894.91 281,930.00 -20,701.85 -0.37 2023-04-15 16:30:00 2023-04-15 16:45:00 NaN 0 days 00:15:00
4483 -20 47099 47100 281,901.81 281,722.00 3,596.14 0.06 2023-04-15 16:45:00 2023-04-15 17:00:00 NaN 0 days 00:15:00
4484 -20 47100 47101 281,693.83 281,855.00 -3,223.44 -0.06 2023-04-15 17:00:00 2023-04-15 17:15:00 NaN 0 days 00:15:00
4485 -20 47101 47102 281,826.81 281,400.00 8,536.29 0.15 2023-04-15 17:15:00 2023-04-15 17:30:00 NaN 0 days 00:15:00
4486 -20 47102 47103 281,371.86 280,971.00 8,017.20 0.14 2023-04-15 17:30:00 2023-04-15 17:45:00 NaN 0 days 00:15:00
4487 -20 47103 47104 280,942.90 280,428.00 10,298.06 0.18 2023-04-15 17:45:00 2023-04-15 18:00:00 NaN 0 days 00:15:00
4488 -20 47104 47105 280,399.96 280,400.00 -0.86 -0.00 2023-04-15 18:00:00 2023-04-15 18:15:00 NaN 0 days 00:15:00
4489 -20 47105 47106 280,371.96 280,552.00 -3,600.80 -0.06 2023-04-15 18:15:00 2023-04-15 18:30:00 NaN 0 days 00:15:00
4490 -20 47106 47107 280,523.94 280,734.00 -4,201.10 -0.07 2023-04-15 18:30:00 2023-04-15 18:45:00 NaN 0 days 00:15:00
4491 -20 47107 47108 280,705.93 281,034.00 -6,561.47 -0.12 2023-04-15 18:45:00 2023-04-15 19:00:00 NaN 0 days 00:15:00
4492 -20 47108 47109 281,005.90 280,933.00 1,457.93 0.03 2023-04-15 19:00:00 2023-04-15 19:15:00 NaN 0 days 00:15:00
4493 -20 47109 47110 280,904.91 280,624.00 5,618.13 0.10 2023-04-15 19:15:00 2023-04-15 19:30:00 NaN 0 days 00:15:00
4494 -20 47110 47111 280,595.94 280,660.00 -1,281.25 -0.02 2023-04-15 19:30:00 2023-04-15 19:45:00 NaN 0 days 00:15:00
4495 -20 47111 47112 280,631.93 279,522.00 22,198.68 0.40 2023-04-15 19:45:00 2023-04-15 20:00:00 NaN 0 days 00:15:00
4496 -21 47112 47113 279,494.05 281,439.00 -40,844.00 -0.70 2023-04-15 20:00:00 2023-04-15 20:15:00 NaN 0 days 00:15:00
4497 -20 47113 47114 281,410.86 281,009.00 8,037.12 0.14 2023-04-15 20:15:00 2023-04-15 20:30:00 NaN 0 days 00:15:00
4498 -20 47114 47115 280,980.90 281,236.00 -5,102.02 -0.09 2023-04-15 20:30:00 2023-04-15 20:45:00 NaN 0 days 00:15:00
4499 -20 47115 47116 281,207.88 279,912.00 25,917.53 0.46 2023-04-15 20:45:00 2023-04-15 21:00:00 NaN 0 days 00:15:00
4500 -21 47116 47117 279,884.01 279,663.00 4,641.18 0.08 2023-04-15 21:00:00 2023-04-15 21:15:00 NaN 0 days 00:15:00
4501 -21 47117 47118 279,635.03 279,769.00 -2,813.29 -0.05 2023-04-15 21:15:00 2023-04-15 21:30:00 NaN 0 days 00:15:00
4502 -21 47118 47119 279,741.02 280,405.00 -13,943.51 -0.24 2023-04-15 21:30:00 2023-04-15 21:45:00 NaN 0 days 00:15:00
4503 -20 47119 47120 280,376.96 280,420.00 -860.81 -0.02 2023-04-15 21:45:00 2023-04-15 22:00:00 NaN 0 days 00:15:00
4504 -20 47120 47121 280,391.96 279,688.00 14,079.16 0.25 2023-04-15 22:00:00 2023-04-15 22:15:00 NaN 0 days 00:15:00
4505 -21 47121 47122 279,660.03 280,510.00 -17,849.34 -0.30 2023-04-15 22:15:00 2023-04-15 22:30:00 NaN 0 days 00:15:00
4506 -20 47122 47123 280,481.95 280,893.00 -8,221.02 -0.15 2023-04-15 22:30:00 2023-04-15 22:45:00 NaN 0 days 00:15:00
4507 -20 47123 47124 280,864.91 280,889.00 -481.79 -0.01 2023-04-15 22:45:00 2023-04-15 23:00:00 NaN 0 days 00:15:00
4508 -20 47124 47125 280,860.91 280,542.00 6,378.22 0.11 2023-04-15 23:00:00 2023-04-15 23:15:00 NaN 0 days 00:15:00
4509 -20 47125 47126 280,513.95 280,561.00 -941.08 -0.02 2023-04-15 23:15:00 2023-04-15 23:30:00 NaN 0 days 00:15:00
4510 -20 47126 47127 280,532.94 280,228.00 6,098.88 0.11 2023-04-15 23:30:00 2023-04-15 23:45:00 NaN 0 days 00:15:00
4511 -20 47127 47128 280,199.98 280,377.00 -3,540.46 -0.06 2023-04-15 23:45:00 2023-04-16 00:00:00 NaN 0 days 00:15:00
4512 -20 47128 47129 280,348.96 280,094.00 5,099.25 0.09 2023-04-16 00:00:00 2023-04-16 00:15:00 NaN 0 days 00:15:00
4513 -20 47129 47130 280,065.99 279,927.00 2,779.81 0.05 2023-04-16 00:15:00 2023-04-16 00:30:00 NaN 0 days 00:15:00
4514 -21 47130 47131 279,899.01 280,360.00 -9,680.85 -0.16 2023-04-16 00:30:00 2023-04-16 00:45:00 NaN 0 days 00:15:00
4515 -20 47131 47132 280,331.96 280,813.00 -9,620.72 -0.17 2023-04-16 00:45:00 2023-04-16 01:00:00 NaN 0 days 00:15:00
4516 -20 47132 47133 280,784.92 279,713.00 21,438.37 0.38 2023-04-16 01:00:00 2023-04-16 01:15:00 NaN 0 days 00:15:00
4517 -21 47133 47134 279,685.03 278,075.00 33,810.60 0.58 2023-04-16 01:15:00 2023-04-16 01:30:00 NaN 0 days 00:15:00
4518 -21 47134 47135 278,047.19 279,583.00 -32,251.96 -0.55 2023-04-16 01:30:00 2023-04-16 01:45:00 NaN 0 days 00:15:00
4519 -21 47135 47136 279,555.04 279,731.00 -3,695.12 -0.06 2023-04-16 01:45:00 2023-04-16 02:00:00 NaN 0 days 00:15:00
4520 -21 47136 47137 279,703.03 280,208.00 -10,604.44 -0.18 2023-04-16 02:00:00 2023-04-16 02:15:00 NaN 0 days 00:15:00
4521 -20 47137 47138 280,179.98 280,182.00 -40.42 -0.00 2023-04-16 02:15:00 2023-04-16 02:30:00 NaN 0 days 00:15:00
4522 -20 47138 47139 280,153.98 279,908.00 4,919.64 0.09 2023-04-16 02:30:00 2023-04-16 02:45:00 NaN 0 days 00:15:00
4523 -20 47139 47140 279,880.01 280,036.00 -3,119.82 -0.06 2023-04-16 02:45:00 2023-04-16 03:00:00 NaN 0 days 00:15:00
4524 -20 47140 47141 280,008.00 279,983.00 499.93 0.01 2023-04-16 03:00:00 2023-04-16 03:15:00 NaN 0 days 00:15:00
4525 -20 47141 47142 279,955.00 279,801.00 3,080.03 0.06 2023-04-16 03:15:00 2023-04-16 03:30:00 NaN 0 days 00:15:00
4526 -20 47142 47143 279,773.02 279,553.00 4,400.40 0.08 2023-04-16 03:30:00 2023-04-16 03:45:00 NaN 0 days 00:15:00
4527 -21 47143 47144 279,525.04 279,636.00 -2,330.06 -0.04 2023-04-16 03:45:00 2023-04-16 04:00:00 NaN 0 days 00:15:00
4528 -21 47144 47145 279,608.04 279,455.00 3,213.76 0.05 2023-04-16 04:00:00 2023-04-16 04:15:00 NaN 0 days 00:15:00
4529 -21 47145 47146 279,427.05 279,809.00 -8,020.86 -0.14 2023-04-16 04:15:00 2023-04-16 04:30:00 NaN 0 days 00:15:00
4530 -20 47146 47147 279,781.02 280,099.00 -6,359.62 -0.11 2023-04-16 04:30:00 2023-04-16 04:45:00 NaN 0 days 00:15:00
4531 -20 47147 47148 280,070.99 280,500.00 -8,580.20 -0.15 2023-04-16 04:45:00 2023-04-16 05:00:00 NaN 0 days 00:15:00
4532 -20 47148 47149 280,471.95 281,049.00 -11,541.00 -0.21 2023-04-16 05:00:00 2023-04-16 05:15:00 NaN 0 days 00:15:00
4533 -20 47149 47150 281,020.90 281,019.00 37.90 0.00 2023-04-16 05:15:00 2023-04-16 05:30:00 NaN 0 days 00:15:00
4534 -20 47150 47151 280,990.90 280,823.00 3,357.96 0.06 2023-04-16 05:30:00 2023-04-16 05:45:00 NaN 0 days 00:15:00
4535 -20 47151 47152 280,794.92 280,858.00 -1,261.65 -0.02 2023-04-16 05:45:00 2023-04-16 06:00:00 NaN 0 days 00:15:00
4536 -20 47152 47153 280,829.91 280,840.00 -201.72 -0.00 2023-04-16 06:00:00 2023-04-16 06:15:00 NaN 0 days 00:15:00
4537 -20 47153 47154 280,811.92 280,707.00 2,098.32 0.04 2023-04-16 06:15:00 2023-04-16 06:30:00 NaN 0 days 00:15:00
4538 -20 47154 47155 280,678.93 280,895.00 -4,321.41 -0.08 2023-04-16 06:30:00 2023-04-16 06:45:00 NaN 0 days 00:15:00
4539 -20 47155 47156 280,866.91 281,113.00 -4,921.79 -0.09 2023-04-16 06:45:00 2023-04-16 07:00:00 NaN 0 days 00:15:00
4540 -20 47156 47157 281,084.89 280,837.00 4,957.77 0.09 2023-04-16 07:00:00 2023-04-16 07:15:00 NaN 0 days 00:15:00
4541 -20 47157 47158 280,808.92 280,742.00 1,338.33 0.02 2023-04-16 07:15:00 2023-04-16 07:30:00 NaN 0 days 00:15:00
4542 -20 47158 47159 280,713.93 281,218.00 -10,081.48 -0.18 2023-04-16 07:30:00 2023-04-16 07:45:00 NaN 0 days 00:15:00
4543 -20 47159 47160 281,189.88 281,243.00 -1,062.44 -0.02 2023-04-16 07:45:00 2023-04-16 08:00:00 NaN 0 days 00:15:00
4544 -20 47160 47161 281,214.88 281,050.00 3,297.51 0.06 2023-04-16 08:00:00 2023-04-16 08:15:00 NaN 0 days 00:15:00
4545 -20 47161 47162 281,021.90 281,141.00 -2,382.10 -0.04 2023-04-16 08:15:00 2023-04-16 08:30:00 NaN 0 days 00:15:00
4546 -20 47162 47163 281,112.89 281,087.00 517.72 0.01 2023-04-16 08:30:00 2023-04-16 08:45:00 NaN 0 days 00:15:00
4547 -20 47163 47164 281,058.89 281,114.00 -1,102.17 -0.02 2023-04-16 08:45:00 2023-04-16 09:00:00 NaN 0 days 00:15:00
4548 -20 47164 47165 281,085.89 281,054.00 637.77 0.01 2023-04-16 09:00:00 2023-04-16 09:15:00 NaN 0 days 00:15:00
4549 -20 47165 47166 281,025.89 280,738.00 5,757.89 0.10 2023-04-16 09:15:00 2023-04-16 09:30:00 NaN 0 days 00:15:00
4550 -20 47166 47167 280,709.93 280,449.00 5,218.52 0.09 2023-04-16 09:30:00 2023-04-16 09:45:00 NaN 0 days 00:15:00
4551 -20 47167 47168 280,420.96 280,500.00 -1,580.90 -0.03 2023-04-16 09:45:00 2023-04-16 10:00:00 NaN 0 days 00:15:00
4552 -20 47168 47169 280,471.95 279,876.00 11,919.00 0.21 2023-04-16 10:00:00 2023-04-16 10:15:00 NaN 0 days 00:15:00
4553 -20 47169 47170 279,848.01 279,743.00 2,100.25 0.04 2023-04-16 10:15:00 2023-04-16 10:30:00 NaN 0 days 00:15:00
4554 -20 47170 47171 279,715.03 279,811.00 -1,919.49 -0.03 2023-04-16 10:30:00 2023-04-16 10:45:00 NaN 0 days 00:15:00
4555 -20 47171 47172 279,783.02 279,840.00 -1,139.62 -0.02 2023-04-16 10:45:00 2023-04-16 11:00:00 NaN 0 days 00:15:00
4556 -20 47172 47173 279,812.02 280,186.00 -7,479.68 -0.13 2023-04-16 11:00:00 2023-04-16 11:15:00 NaN 0 days 00:15:00
4557 -20 47173 47174 280,157.98 280,107.00 1,019.63 0.02 2023-04-16 11:15:00 2023-04-16 11:30:00 NaN 0 days 00:15:00
4558 -20 47174 47175 280,078.99 280,000.00 1,579.79 0.03 2023-04-16 11:30:00 2023-04-16 11:45:00 NaN 0 days 00:15:00
4559 -20 47175 47176 279,972.00 279,490.00 9,640.00 0.17 2023-04-16 11:45:00 2023-04-16 12:00:00 NaN 0 days 00:15:00
4560 -20 47176 47177 279,462.05 279,876.00 -8,278.98 -0.15 2023-04-16 12:00:00 2023-04-16 12:15:00 NaN 0 days 00:15:00
4561 -20 47177 47178 279,848.01 280,181.00 -6,659.75 -0.12 2023-04-16 12:15:00 2023-04-16 12:30:00 NaN 0 days 00:15:00
4562 -20 47178 47179 280,152.98 279,950.00 4,059.64 0.07 2023-04-16 12:30:00 2023-04-16 12:45:00 NaN 0 days 00:15:00
4563 -20 47179 47180 279,922.01 280,000.00 -1,559.90 -0.03 2023-04-16 12:45:00 2023-04-16 13:00:00 NaN 0 days 00:15:00
4564 -20 47180 47181 279,972.00 280,189.00 -4,340.00 -0.08 2023-04-16 13:00:00 2023-04-16 13:15:00 NaN 0 days 00:15:00
4565 -20 47181 47182 280,160.98 280,066.00 1,899.62 0.03 2023-04-16 13:15:00 2023-04-16 13:30:00 NaN 0 days 00:15:00
4566 -20 47182 47183 280,037.99 279,470.00 11,359.87 0.20 2023-04-16 13:30:00 2023-04-16 13:45:00 NaN 0 days 00:15:00
4567 -20 47183 47184 279,442.05 279,548.00 -2,118.94 -0.04 2023-04-16 13:45:00 2023-04-16 14:00:00 NaN 0 days 00:15:00
4568 -20 47184 47185 279,520.05 279,590.00 -1,399.10 -0.03 2023-04-16 14:00:00 2023-04-16 14:15:00 NaN 0 days 00:15:00
4569 -20 47185 47186 279,562.04 279,381.00 3,620.82 0.06 2023-04-16 14:15:00 2023-04-16 14:30:00 NaN 0 days 00:15:00
4570 -20 47186 47187 279,353.06 279,600.00 -4,938.76 -0.09 2023-04-16 14:30:00 2023-04-16 14:45:00 NaN 0 days 00:15:00
4571 -20 47187 47188 279,572.04 279,815.00 -4,859.20 -0.09 2023-04-16 14:45:00 2023-04-16 15:00:00 NaN 0 days 00:15:00
4572 -20 47188 47189 279,787.02 279,905.00 -2,359.63 -0.04 2023-04-16 15:00:00 2023-04-16 15:15:00 NaN 0 days 00:15:00
4573 -20 47189 47190 279,877.01 279,725.00 3,040.19 0.05 2023-04-16 15:15:00 2023-04-16 15:30:00 NaN 0 days 00:15:00
4574 -20 47190 47191 279,697.03 280,335.00 -12,759.45 -0.23 2023-04-16 15:30:00 2023-04-16 15:45:00 NaN 0 days 00:15:00
4575 -20 47191 47192 280,306.97 280,448.00 -2,820.67 -0.05 2023-04-16 15:45:00 2023-04-16 16:00:00 NaN 0 days 00:15:00
4576 -20 47192 47193 280,419.96 280,602.00 -3,640.90 -0.06 2023-04-16 16:00:00 2023-04-16 16:15:00 NaN 0 days 00:15:00
4577 -20 47193 47194 280,573.94 280,321.00 5,058.80 0.09 2023-04-16 16:15:00 2023-04-16 16:30:00 NaN 0 days 00:15:00
4578 -20 47194 47195 280,292.97 280,189.00 2,079.36 0.04 2023-04-16 16:30:00 2023-04-16 16:45:00 NaN 0 days 00:15:00
4579 -20 47195 47196 280,160.98 280,316.00 -3,100.38 -0.06 2023-04-16 16:45:00 2023-04-16 17:00:00 NaN 0 days 00:15:00
4580 -20 47196 47197 280,287.97 281,438.00 -23,000.63 -0.41 2023-04-16 17:00:00 2023-04-16 17:15:00 NaN 0 days 00:15:00
4581 -20 47197 47198 281,409.86 281,700.00 -5,802.88 -0.10 2023-04-16 17:15:00 2023-04-16 17:30:00 NaN 0 days 00:15:00
4582 -20 47198 47199 281,671.83 281,595.00 1,536.60 0.03 2023-04-16 17:30:00 2023-04-16 17:45:00 NaN 0 days 00:15:00
4583 -20 47199 47200 281,566.84 280,892.00 13,496.81 0.24 2023-04-16 17:45:00 2023-04-16 18:00:00 NaN 0 days 00:15:00
4584 -20 47200 47201 280,863.91 280,946.00 -1,641.78 -0.03 2023-04-16 18:00:00 2023-04-16 18:15:00 NaN 0 days 00:15:00
4585 -20 47201 47202 280,917.91 281,233.00 -6,301.89 -0.11 2023-04-16 18:15:00 2023-04-16 18:30:00 NaN 0 days 00:15:00
4586 -20 47202 47203 281,204.88 281,528.00 -6,462.47 -0.11 2023-04-16 18:30:00 2023-04-16 18:45:00 NaN 0 days 00:15:00
4587 -20 47203 47204 281,499.85 281,659.00 -3,183.06 -0.06 2023-04-16 18:45:00 2023-04-16 19:00:00 NaN 0 days 00:15:00
4588 -20 47204 47205 281,630.83 284,100.00 -49,383.32 -0.88 2023-04-16 19:00:00 2023-04-16 19:15:00 NaN 0 days 00:15:00
4589 -20 47205 47206 284,071.59 284,594.00 -10,448.20 -0.18 2023-04-16 19:15:00 2023-04-16 19:30:00 NaN 0 days 00:15:00
4590 -20 47206 47207 284,565.54 285,222.00 -13,129.19 -0.23 2023-04-16 19:30:00 2023-04-16 19:45:00 NaN 0 days 00:15:00
4591 -20 47207 47208 285,193.48 284,777.00 8,329.56 0.15 2023-04-16 19:45:00 2023-04-16 20:00:00 NaN 0 days 00:15:00
4592 -20 47208 47209 284,748.52 283,123.00 32,510.45 0.57 2023-04-16 20:00:00 2023-04-16 20:15:00 NaN 0 days 00:15:00
4593 -20 47209 47210 283,094.69 282,718.00 7,533.75 0.13 2023-04-16 20:15:00 2023-04-16 20:30:00 NaN 0 days 00:15:00
4594 -20 47210 47211 282,689.73 283,937.00 -24,945.44 -0.44 2023-04-16 20:30:00 2023-04-16 20:45:00 NaN 0 days 00:15:00
4595 -20 47211 47212 283,908.61 284,660.00 -15,027.87 -0.26 2023-04-16 20:45:00 2023-04-16 21:00:00 NaN 0 days 00:15:00
4596 -20 47212 47213 284,631.53 283,952.00 13,590.68 0.24 2023-04-16 21:00:00 2023-04-16 21:15:00 NaN 0 days 00:15:00
4597 -20 47213 47214 283,923.60 283,964.00 -807.90 -0.01 2023-04-16 21:15:00 2023-04-16 21:30:00 NaN 0 days 00:15:00
4598 -20 47214 47215 283,935.60 283,746.00 3,792.07 0.07 2023-04-16 21:30:00 2023-04-16 21:45:00 NaN 0 days 00:15:00
4599 -20 47215 47216 283,717.63 284,346.00 -12,567.49 -0.22 2023-04-16 21:45:00 2023-04-16 22:00:00 NaN 0 days 00:15:00
4600 -20 47216 47217 284,317.57 284,622.00 -6,088.69 -0.11 2023-04-16 22:00:00 2023-04-16 22:15:00 NaN 0 days 00:15:00
4601 -20 47217 47218 284,593.54 284,578.00 310.76 0.01 2023-04-16 22:15:00 2023-04-16 22:30:00 NaN 0 days 00:15:00
4602 -20 47218 47219 284,549.54 283,928.00 12,430.84 0.22 2023-04-16 22:30:00 2023-04-16 22:45:00 NaN 0 days 00:15:00
4603 -20 47219 47220 283,899.61 284,657.00 -15,147.86 -0.27 2023-04-16 22:45:00 2023-04-16 23:00:00 NaN 0 days 00:15:00
4604 -20 47220 47221 284,628.53 284,829.00 -4,009.31 -0.07 2023-04-16 23:00:00 2023-04-16 23:15:00 NaN 0 days 00:15:00
4605 -20 47221 47222 284,800.52 284,099.00 14,030.34 0.25 2023-04-16 23:15:00 2023-04-16 23:30:00 NaN 0 days 00:15:00
4606 -20 47222 47223 284,070.59 283,935.00 2,711.80 0.05 2023-04-16 23:30:00 2023-04-16 23:45:00 NaN 0 days 00:15:00
4607 -20 47223 47224 283,906.61 283,390.00 10,332.13 0.18 2023-04-16 23:45:00 2023-04-17 00:00:00 NaN 0 days 00:15:00
4608 -20 47224 47225 283,361.66 284,144.00 -15,646.78 -0.28 2023-04-17 00:00:00 2023-04-17 00:15:00 NaN 0 days 00:15:00
4609 -20 47225 47226 284,115.59 283,176.00 18,791.71 0.33 2023-04-17 00:15:00 2023-04-17 00:30:00 NaN 0 days 00:15:00
4610 -20 47226 47227 283,147.68 281,563.00 31,693.65 0.56 2023-04-17 00:30:00 2023-04-17 00:45:00 NaN 0 days 00:15:00
4611 -20 47227 47228 281,534.84 279,573.00 39,236.87 0.70 2023-04-17 00:45:00 2023-04-17 01:00:00 NaN 0 days 00:15:00
4612 -20 47228 47229 279,545.04 278,444.00 22,020.85 0.39 2023-04-17 01:00:00 2023-04-17 01:15:00 NaN 0 days 00:15:00
4613 -21 47229 47230 278,416.16 280,510.00 -43,970.73 -0.75 2023-04-17 01:15:00 2023-04-17 01:30:00 NaN 0 days 00:15:00
4614 -20 47230 47231 280,481.95 281,024.00 -10,841.02 -0.19 2023-04-17 01:30:00 2023-04-17 01:45:00 NaN 0 days 00:15:00
4615 -20 47231 47232 280,995.90 281,346.00 -7,002.05 -0.12 2023-04-17 01:45:00 2023-04-17 02:00:00 NaN 0 days 00:15:00
4616 -20 47232 47233 281,317.87 280,888.00 8,597.31 0.15 2023-04-17 02:00:00 2023-04-17 02:15:00 NaN 0 days 00:15:00
4617 -20 47233 47234 280,859.91 280,461.00 7,978.22 0.14 2023-04-17 02:15:00 2023-04-17 02:30:00 NaN 0 days 00:15:00
4618 -20 47234 47235 280,432.95 281,404.00 -19,420.92 -0.35 2023-04-17 02:30:00 2023-04-17 02:45:00 NaN 0 days 00:15:00
4619 -20 47235 47236 281,375.86 282,112.00 -14,722.81 -0.26 2023-04-17 02:45:00 2023-04-17 03:00:00 NaN 0 days 00:15:00
4620 -20 47236 47237 282,083.79 281,600.00 9,675.78 0.17 2023-04-17 03:00:00 2023-04-17 03:15:00 NaN 0 days 00:15:00
4621 -20 47237 47238 281,571.84 281,575.00 -63.20 -0.00 2023-04-17 03:15:00 2023-04-17 03:30:00 NaN 0 days 00:15:00
4622 -20 47238 47239 281,546.84 281,846.00 -5,983.15 -0.11 2023-04-17 03:30:00 2023-04-17 03:45:00 NaN 0 days 00:15:00
4623 -20 47239 47240 281,817.82 281,617.00 4,016.31 0.07 2023-04-17 03:45:00 2023-04-17 04:00:00 NaN 0 days 00:15:00
4624 -20 47240 47241 281,588.84 281,400.00 3,776.77 0.07 2023-04-17 04:00:00 2023-04-17 04:15:00 NaN 0 days 00:15:00
4625 -20 47241 47242 281,371.86 281,401.00 -582.80 -0.01 2023-04-17 04:15:00 2023-04-17 04:30:00 NaN 0 days 00:15:00
4626 -20 47242 47243 281,372.86 281,169.00 4,077.20 0.07 2023-04-17 04:30:00 2023-04-17 04:45:00 NaN 0 days 00:15:00
4627 -20 47243 47244 281,140.88 281,551.00 -8,202.34 -0.15 2023-04-17 04:45:00 2023-04-17 05:00:00 NaN 0 days 00:15:00
4628 -20 47244 47245 281,522.84 281,848.00 -6,503.10 -0.12 2023-04-17 05:00:00 2023-04-17 05:15:00 NaN 0 days 00:15:00
4629 -20 47245 47246 281,819.82 281,844.00 -483.70 -0.01 2023-04-17 05:15:00 2023-04-17 05:30:00 NaN 0 days 00:15:00
4630 -20 47246 47247 281,815.82 281,520.00 5,916.31 0.10 2023-04-17 05:30:00 2023-04-17 05:45:00 NaN 0 days 00:15:00
4631 -20 47247 47248 281,491.85 281,700.00 -4,163.04 -0.07 2023-04-17 05:45:00 2023-04-17 06:00:00 NaN 0 days 00:15:00
4632 -20 47248 47249 281,671.83 282,034.00 -7,243.40 -0.13 2023-04-17 06:00:00 2023-04-17 06:15:00 NaN 0 days 00:15:00
4633 -20 47249 47250 282,005.80 281,496.00 10,195.93 0.18 2023-04-17 06:15:00 2023-04-17 06:30:00 NaN 0 days 00:15:00
4634 -20 47250 47251 281,467.85 281,296.00 3,437.01 0.06 2023-04-17 06:30:00 2023-04-17 06:45:00 NaN 0 days 00:15:00
4635 -20 47251 47252 281,267.87 281,025.00 4,857.41 0.09 2023-04-17 06:45:00 2023-04-17 07:00:00 NaN 0 days 00:15:00
4636 -20 47252 47253 280,996.90 281,047.00 -1,002.05 -0.02 2023-04-17 07:00:00 2023-04-17 07:15:00 NaN 0 days 00:15:00
4637 -20 47253 47254 281,018.90 281,298.00 -5,582.09 -0.10 2023-04-17 07:15:00 2023-04-17 07:30:00 NaN 0 days 00:15:00
4638 -20 47254 47255 281,269.87 280,646.00 12,477.40 0.22 2023-04-17 07:30:00 2023-04-17 07:45:00 NaN 0 days 00:15:00
4639 -20 47255 47256 280,617.94 280,400.00 4,358.71 0.08 2023-04-17 07:45:00 2023-04-17 08:00:00 NaN 0 days 00:15:00
4640 -20 47256 47257 280,371.96 280,495.00 -2,460.80 -0.04 2023-04-17 08:00:00 2023-04-17 08:15:00 NaN 0 days 00:15:00
4641 -20 47257 47258 280,466.95 280,176.00 5,819.01 0.10 2023-04-17 08:15:00 2023-04-17 08:30:00 NaN 0 days 00:15:00
4642 -20 47258 47259 280,147.98 280,670.00 -10,440.35 -0.19 2023-04-17 08:30:00 2023-04-17 08:45:00 NaN 0 days 00:15:00
4643 -20 47259 47260 280,641.93 280,881.00 -4,781.34 -0.09 2023-04-17 08:45:00 2023-04-17 09:00:00 NaN 0 days 00:15:00
4644 -20 47260 47261 280,852.91 281,228.00 -7,501.76 -0.13 2023-04-17 09:00:00 2023-04-17 09:15:00 NaN 0 days 00:15:00
4645 -20 47261 47262 281,199.88 281,133.00 1,337.54 0.02 2023-04-17 09:15:00 2023-04-17 09:30:00 NaN 0 days 00:15:00
4646 -20 47262 47263 281,104.89 281,155.00 -1,002.27 -0.02 2023-04-17 09:30:00 2023-04-17 09:45:00 NaN 0 days 00:15:00
4647 -20 47263 47264 281,126.88 280,812.00 6,297.69 0.11 2023-04-17 09:45:00 2023-04-17 10:00:00 NaN 0 days 00:15:00
4648 -20 47264 47265 280,783.92 280,307.00 9,538.38 0.17 2023-04-17 10:00:00 2023-04-17 10:15:00 NaN 0 days 00:15:00
4649 -20 47265 47266 280,278.97 280,952.00 -13,460.61 -0.24 2023-04-17 10:15:00 2023-04-17 10:30:00 NaN 0 days 00:15:00
4650 -20 47266 47267 280,923.90 279,919.00 20,098.10 0.36 2023-04-17 10:30:00 2023-04-17 10:45:00 NaN 0 days 00:15:00
4651 -20 47267 47268 279,891.01 280,304.00 -8,259.84 -0.15 2023-04-17 10:45:00 2023-04-17 11:00:00 NaN 0 days 00:15:00
4652 -20 47268 47269 280,275.97 280,621.00 -6,900.61 -0.12 2023-04-17 11:00:00 2023-04-17 11:15:00 NaN 0 days 00:15:00
4653 -20 47269 47270 280,592.94 280,544.00 978.76 0.02 2023-04-17 11:15:00 2023-04-17 11:30:00 NaN 0 days 00:15:00
4654 -20 47270 47271 280,515.95 279,551.00 19,298.91 0.34 2023-04-17 11:30:00 2023-04-17 11:45:00 NaN 0 days 00:15:00
4655 -20 47271 47272 279,523.04 278,122.00 28,020.90 0.50 2023-04-17 11:45:00 2023-04-17 12:00:00 NaN 0 days 00:15:00
4656 -20 47272 47273 278,094.19 278,545.00 -9,016.24 -0.16 2023-04-17 12:00:00 2023-04-17 12:15:00 NaN 0 days 00:15:00
4657 -20 47273 47274 278,517.15 278,513.00 82.91 0.00 2023-04-17 12:15:00 2023-04-17 12:30:00 NaN 0 days 00:15:00
4658 -20 47274 47275 278,485.15 278,778.00 -5,857.03 -0.11 2023-04-17 12:30:00 2023-04-17 12:45:00 NaN 0 days 00:15:00
4659 -20 47275 47276 278,750.12 279,032.00 -5,637.56 -0.10 2023-04-17 12:45:00 2023-04-17 13:00:00 NaN 0 days 00:15:00
4660 -20 47276 47277 279,004.10 279,539.00 -10,698.06 -0.19 2023-04-17 13:00:00 2023-04-17 13:15:00 NaN 0 days 00:15:00
4661 -20 47277 47278 279,511.05 278,159.00 27,040.92 0.48 2023-04-17 13:15:00 2023-04-17 13:30:00 NaN 0 days 00:15:00
4662 -20 47278 47279 278,131.18 277,593.00 10,763.68 0.19 2023-04-17 13:30:00 2023-04-17 13:45:00 NaN 0 days 00:15:00
4663 -21 47279 47280 277,565.24 278,678.00 -23,367.95 -0.40 2023-04-17 13:45:00 2023-04-17 14:00:00 NaN 0 days 00:15:00
4664 -20 47280 47281 278,650.13 278,781.00 -2,617.36 -0.05 2023-04-17 14:00:00 2023-04-17 14:15:00 NaN 0 days 00:15:00
4665 -20 47281 47282 278,753.12 279,195.00 -8,837.56 -0.16 2023-04-17 14:15:00 2023-04-17 14:30:00 NaN 0 days 00:15:00
4666 -20 47282 47283 279,167.08 279,271.00 -2,078.39 -0.04 2023-04-17 14:30:00 2023-04-17 14:45:00 NaN 0 days 00:15:00
4667 -20 47283 47284 279,243.07 278,690.00 11,061.46 0.20 2023-04-17 14:45:00 2023-04-17 15:00:00 NaN 0 days 00:15:00
4668 -20 47284 47285 278,662.13 279,969.00 -26,137.38 -0.47 2023-04-17 15:00:00 2023-04-17 15:15:00 NaN 0 days 00:15:00
4669 -20 47285 47286 279,941.00 279,641.00 6,000.06 0.11 2023-04-17 15:15:00 2023-04-17 15:30:00 NaN 0 days 00:15:00
4670 -20 47286 47287 279,613.04 279,036.00 11,540.72 0.21 2023-04-17 15:30:00 2023-04-17 15:45:00 NaN 0 days 00:15:00
4671 -20 47287 47288 279,008.10 278,683.00 6,501.93 0.12 2023-04-17 15:45:00 2023-04-17 16:00:00 NaN 0 days 00:15:00
4672 -20 47288 47289 278,655.13 278,976.00 -6,417.37 -0.12 2023-04-17 16:00:00 2023-04-17 16:15:00 NaN 0 days 00:15:00
4673 -20 47289 47290 278,948.10 279,712.00 -15,277.95 -0.27 2023-04-17 16:15:00 2023-04-17 16:30:00 NaN 0 days 00:15:00
4674 -20 47290 47291 279,684.03 280,848.00 -23,279.42 -0.42 2023-04-17 16:30:00 2023-04-17 16:45:00 NaN 0 days 00:15:00
4675 -20 47291 47292 280,819.92 280,115.00 14,098.30 0.25 2023-04-17 16:45:00 2023-04-17 17:00:00 NaN 0 days 00:15:00
4676 -20 47292 47293 280,086.99 280,110.00 -460.23 -0.01 2023-04-17 17:00:00 2023-04-17 17:15:00 NaN 0 days 00:15:00
4677 -20 47293 47294 280,081.99 280,450.00 -7,360.22 -0.13 2023-04-17 17:15:00 2023-04-17 17:30:00 NaN 0 days 00:15:00
4678 -20 47294 47295 280,421.96 280,256.00 3,319.10 0.06 2023-04-17 17:30:00 2023-04-17 17:45:00 NaN 0 days 00:15:00
4679 -20 47295 47296 280,227.97 280,089.00 2,779.49 0.05 2023-04-17 17:45:00 2023-04-17 18:00:00 NaN 0 days 00:15:00
4680 -20 47296 47297 280,060.99 280,149.00 -1,760.18 -0.03 2023-04-17 18:00:00 2023-04-17 18:15:00 NaN 0 days 00:15:00
4681 -20 47297 47298 280,120.99 280,193.00 -1,440.30 -0.03 2023-04-17 18:15:00 2023-04-17 18:30:00 NaN 0 days 00:15:00
4682 -20 47298 47299 280,164.98 280,396.00 -4,620.39 -0.08 2023-04-17 18:30:00 2023-04-17 18:45:00 NaN 0 days 00:15:00
4683 -20 47299 47300 280,367.96 280,563.00 -3,900.79 -0.07 2023-04-17 18:45:00 2023-04-17 19:00:00 NaN 0 days 00:15:00
4684 -20 47300 47301 280,534.94 280,409.00 2,518.87 0.04 2023-04-17 19:00:00 2023-04-17 19:15:00 NaN 0 days 00:15:00
4685 -20 47301 47302 280,380.96 280,546.00 -3,300.82 -0.06 2023-04-17 19:15:00 2023-04-17 19:30:00 NaN 0 days 00:15:00
4686 -20 47302 47303 280,517.95 280,625.00 -2,141.09 -0.04 2023-04-17 19:30:00 2023-04-17 19:45:00 NaN 0 days 00:15:00
4687 -20 47303 47304 280,596.94 279,713.00 17,678.75 0.32 2023-04-17 19:45:00 2023-04-17 20:00:00 NaN 0 days 00:15:00
4688 -20 47304 47305 279,685.03 279,908.00 -4,459.43 -0.08 2023-04-17 20:00:00 2023-04-17 20:15:00 NaN 0 days 00:15:00
4689 -20 47305 47306 279,880.01 279,754.00 2,520.18 0.05 2023-04-17 20:15:00 2023-04-17 20:30:00 NaN 0 days 00:15:00
4690 -20 47306 47307 279,726.02 279,442.00 5,680.49 0.10 2023-04-17 20:30:00 2023-04-17 20:45:00 NaN 0 days 00:15:00
4691 -20 47307 47308 279,414.06 279,747.00 -6,658.88 -0.12 2023-04-17 20:45:00 2023-04-17 21:00:00 NaN 0 days 00:15:00
4692 -20 47308 47309 279,719.03 279,519.00 4,000.51 0.07 2023-04-17 21:00:00 2023-04-17 21:15:00 NaN 0 days 00:15:00
4693 -20 47309 47310 279,491.05 279,424.00 1,340.96 0.02 2023-04-17 21:15:00 2023-04-17 21:30:00 NaN 0 days 00:15:00
4694 -20 47310 47311 279,396.06 278,986.00 8,201.15 0.15 2023-04-17 21:30:00 2023-04-17 21:45:00 NaN 0 days 00:15:00
4695 -20 47311 47312 278,958.10 279,500.00 -10,837.97 -0.19 2023-04-17 21:45:00 2023-04-17 22:00:00 NaN 0 days 00:15:00
4696 -20 47312 47313 279,472.05 279,622.00 -2,999.00 -0.05 2023-04-17 22:00:00 2023-04-17 22:15:00 NaN 0 days 00:15:00
4697 -20 47313 47314 279,594.04 279,889.00 -5,899.24 -0.11 2023-04-17 22:15:00 2023-04-17 22:30:00 NaN 0 days 00:15:00
4698 -20 47314 47315 279,861.01 280,032.00 -3,419.78 -0.06 2023-04-17 22:30:00 2023-04-17 22:45:00 NaN 0 days 00:15:00
4699 -20 47315 47316 280,004.00 280,401.00 -7,940.06 -0.14 2023-04-17 22:45:00 2023-04-17 23:00:00 NaN 0 days 00:15:00
4700 -20 47316 47317 280,372.96 280,186.00 3,739.20 0.07 2023-04-17 23:00:00 2023-04-17 23:15:00 NaN 0 days 00:15:00
4701 -20 47317 47318 280,157.98 279,799.00 7,179.63 0.13 2023-04-17 23:15:00 2023-04-17 23:30:00 NaN 0 days 00:15:00
4702 -20 47318 47319 279,771.02 279,815.00 -879.60 -0.02 2023-04-17 23:30:00 2023-04-17 23:45:00 NaN 0 days 00:15:00
4703 -20 47319 47320 279,787.02 279,276.00 10,220.37 0.18 2023-04-17 23:45:00 2023-04-18 00:00:00 NaN 0 days 00:15:00
4704 -20 47320 47321 279,248.07 279,239.00 181.45 0.00 2023-04-18 00:00:00 2023-04-18 00:15:00 NaN 0 days 00:15:00
4705 -20 47321 47322 279,211.08 279,473.00 -5,238.48 -0.09 2023-04-18 00:15:00 2023-04-18 00:30:00 NaN 0 days 00:15:00
4706 -20 47322 47323 279,445.05 279,315.00 2,601.05 0.05 2023-04-18 00:30:00 2023-04-18 00:45:00 NaN 0 days 00:15:00
4707 -20 47323 47324 279,287.07 278,944.00 6,861.37 0.12 2023-04-18 00:45:00 2023-04-18 01:00:00 NaN 0 days 00:15:00
4708 -20 47324 47325 278,916.11 279,387.00 -9,417.89 -0.17 2023-04-18 01:00:00 2023-04-18 01:15:00 NaN 0 days 00:15:00
4709 -20 47325 47326 279,359.06 277,146.00 44,261.23 0.79 2023-04-18 01:15:00 2023-04-18 01:30:00 NaN 0 days 00:15:00
4710 -20 47326 47327 277,118.29 279,165.00 -40,934.29 -0.74 2023-04-18 01:30:00 2023-04-18 01:45:00 NaN 0 days 00:15:00
4711 -20 47327 47328 279,137.08 279,516.00 -7,578.33 -0.14 2023-04-18 01:45:00 2023-04-18 02:00:00 NaN 0 days 00:15:00
4712 -20 47328 47329 279,488.05 279,605.00 -2,339.03 -0.04 2023-04-18 02:00:00 2023-04-18 02:15:00 NaN 0 days 00:15:00
4713 -20 47329 47330 279,577.04 279,552.00 500.79 0.01 2023-04-18 02:15:00 2023-04-18 02:30:00 NaN 0 days 00:15:00
4714 -20 47330 47331 279,524.04 280,064.00 -10,799.10 -0.19 2023-04-18 02:30:00 2023-04-18 02:45:00 NaN 0 days 00:15:00
4715 -20 47331 47332 280,035.99 280,509.00 -9,460.13 -0.17 2023-04-18 02:45:00 2023-04-18 03:00:00 NaN 0 days 00:15:00
4716 -20 47332 47333 280,480.95 280,176.00 6,098.98 0.11 2023-04-18 03:00:00 2023-04-18 03:15:00 NaN 0 days 00:15:00
4717 -20 47333 47334 280,147.98 280,065.00 1,659.65 0.03 2023-04-18 03:15:00 2023-04-18 03:30:00 NaN 0 days 00:15:00
4718 -20 47334 47335 280,036.99 279,915.00 2,439.87 0.04 2023-04-18 03:30:00 2023-04-18 03:45:00 NaN 0 days 00:15:00
4719 -20 47335 47336 279,887.01 280,239.00 -7,039.83 -0.13 2023-04-18 03:45:00 2023-04-18 04:00:00 NaN 0 days 00:15:00
4720 -20 47336 47337 280,210.98 280,121.00 1,799.52 0.03 2023-04-18 04:00:00 2023-04-18 04:15:00 NaN 0 days 00:15:00
4721 -20 47337 47338 280,092.99 279,962.00 2,619.76 0.05 2023-04-18 04:15:00 2023-04-18 04:30:00 NaN 0 days 00:15:00
4722 -20 47338 47339 279,934.00 280,068.00 -2,679.92 -0.05 2023-04-18 04:30:00 2023-04-18 04:45:00 NaN 0 days 00:15:00
4723 -20 47339 47340 280,039.99 280,392.00 -7,040.14 -0.13 2023-04-18 04:45:00 2023-04-18 05:00:00 NaN 0 days 00:15:00
4724 -20 47340 47341 280,363.96 280,370.00 -120.78 -0.00 2023-04-18 05:00:00 2023-04-18 05:15:00 NaN 0 days 00:15:00
4725 -20 47341 47342 280,341.96 280,692.00 -7,000.74 -0.12 2023-04-18 05:15:00 2023-04-18 05:30:00 NaN 0 days 00:15:00
4726 -20 47342 47343 280,663.93 280,911.00 -4,941.38 -0.09 2023-04-18 05:30:00 2023-04-18 05:45:00 NaN 0 days 00:15:00
4727 -20 47343 47344 280,882.91 281,080.00 -3,941.82 -0.07 2023-04-18 05:45:00 2023-04-18 06:00:00 NaN 0 days 00:15:00
4728 -20 47344 47345 281,051.89 281,099.00 -942.16 -0.02 2023-04-18 06:00:00 2023-04-18 06:15:00 NaN 0 days 00:15:00
4729 -20 47345 47346 281,070.89 281,488.00 -8,342.20 -0.15 2023-04-18 06:15:00 2023-04-18 06:30:00 NaN 0 days 00:15:00
4730 -20 47346 47347 281,459.85 282,685.00 -24,502.98 -0.44 2023-04-18 06:30:00 2023-04-18 06:45:00 NaN 0 days 00:15:00
4731 -20 47347 47348 282,656.73 282,489.00 3,354.63 0.06 2023-04-18 06:45:00 2023-04-18 07:00:00 NaN 0 days 00:15:00
4732 -20 47348 47349 282,460.75 283,158.00 -13,944.98 -0.25 2023-04-18 07:00:00 2023-04-18 07:15:00 NaN 0 days 00:15:00
4733 -20 47349 47350 283,129.68 282,577.00 11,053.68 0.20 2023-04-18 07:15:00 2023-04-18 07:30:00 NaN 0 days 00:15:00
4734 -20 47350 47351 282,548.74 282,754.00 -4,105.15 -0.07 2023-04-18 07:30:00 2023-04-18 07:45:00 NaN 0 days 00:15:00
4735 -20 47351 47352 282,725.72 282,325.00 8,014.49 0.14 2023-04-18 07:45:00 2023-04-18 08:00:00 NaN 0 days 00:15:00
4736 -20 47352 47353 282,296.77 282,121.00 3,515.35 0.06 2023-04-18 08:00:00 2023-04-18 08:15:00 NaN 0 days 00:15:00
4737 -20 47353 47354 282,092.79 282,325.00 -4,644.24 -0.08 2023-04-18 08:15:00 2023-04-18 08:30:00 NaN 0 days 00:15:00
4738 -20 47354 47355 282,296.77 282,152.00 2,895.35 0.05 2023-04-18 08:30:00 2023-04-18 08:45:00 NaN 0 days 00:15:00
4739 -20 47355 47356 282,123.78 281,666.00 9,155.70 0.16 2023-04-18 08:45:00 2023-04-18 09:00:00 NaN 0 days 00:15:00
4740 -20 47356 47357 281,637.83 281,720.00 -1,643.33 -0.03 2023-04-18 09:00:00 2023-04-18 09:15:00 NaN 0 days 00:15:00
4741 -20 47357 47358 281,691.83 281,568.00 2,476.56 0.04 2023-04-18 09:15:00 2023-04-18 09:30:00 NaN 0 days 00:15:00
4742 -20 47358 47359 281,539.84 282,281.00 -14,823.14 -0.26 2023-04-18 09:30:00 2023-04-18 09:45:00 NaN 0 days 00:15:00
4743 -20 47359 47360 282,252.77 283,126.00 -17,464.56 -0.31 2023-04-18 09:45:00 2023-04-18 10:00:00 NaN 0 days 00:15:00
4744 -20 47360 47361 283,097.69 282,501.00 11,933.75 0.21 2023-04-18 10:00:00 2023-04-18 10:15:00 NaN 0 days 00:15:00
4745 -20 47361 47362 282,472.75 282,668.00 -3,905.00 -0.07 2023-04-18 10:15:00 2023-04-18 10:30:00 NaN 0 days 00:15:00
4746 -20 47362 47363 282,639.73 282,365.00 5,494.66 0.10 2023-04-18 10:30:00 2023-04-18 10:45:00 NaN 0 days 00:15:00
4747 -20 47363 47364 282,336.76 282,318.00 375.27 0.01 2023-04-18 10:45:00 2023-04-18 11:00:00 NaN 0 days 00:15:00
4748 -20 47364 47365 282,289.77 282,283.00 135.36 0.00 2023-04-18 11:00:00 2023-04-18 11:15:00 NaN 0 days 00:15:00
4749 -20 47365 47366 282,254.77 282,349.00 -1,884.57 -0.03 2023-04-18 11:15:00 2023-04-18 11:30:00 NaN 0 days 00:15:00
4750 -20 47366 47367 282,320.77 282,235.00 1,715.30 0.03 2023-04-18 11:30:00 2023-04-18 11:45:00 NaN 0 days 00:15:00
4751 -20 47367 47368 282,206.78 283,870.00 -33,264.47 -0.59 2023-04-18 11:45:00 2023-04-18 12:00:00 NaN 0 days 00:15:00
4752 -19 47368 47369 283,841.61 283,856.00 -273.35 -0.01 2023-04-18 12:00:00 2023-04-18 12:15:00 NaN 0 days 00:15:00
4753 -19 47369 47370 283,827.61 283,459.00 7,003.67 0.13 2023-04-18 12:15:00 2023-04-18 12:30:00 NaN 0 days 00:15:00
4754 -19 47370 47371 283,430.65 283,211.00 4,173.43 0.08 2023-04-18 12:30:00 2023-04-18 12:45:00 NaN 0 days 00:15:00
4755 -20 47371 47372 283,182.68 283,210.00 -546.42 -0.01 2023-04-18 12:45:00 2023-04-18 13:00:00 NaN 0 days 00:15:00
4756 -20 47372 47373 283,181.68 283,087.00 1,893.58 0.03 2023-04-18 13:00:00 2023-04-18 13:15:00 NaN 0 days 00:15:00
4757 -20 47373 47374 283,058.69 283,042.00 333.83 0.01 2023-04-18 13:15:00 2023-04-18 13:30:00 NaN 0 days 00:15:00
4758 -20 47374 47375 283,013.70 283,065.00 -1,026.08 -0.02 2023-04-18 13:30:00 2023-04-18 13:45:00 NaN 0 days 00:15:00
4759 -20 47375 47376 283,036.69 283,429.00 -7,846.13 -0.14 2023-04-18 13:45:00 2023-04-18 14:00:00 NaN 0 days 00:15:00
4760 -19 47376 47377 283,400.66 283,334.00 1,266.48 0.02 2023-04-18 14:00:00 2023-04-18 14:15:00 NaN 0 days 00:15:00
4761 -19 47377 47378 283,305.67 282,268.00 19,715.67 0.37 2023-04-18 14:15:00 2023-04-18 14:30:00 NaN 0 days 00:15:00
4762 -20 47378 47379 282,239.77 280,749.00 29,815.46 0.53 2023-04-18 14:30:00 2023-04-18 14:45:00 NaN 0 days 00:15:00
4763 -20 47379 47380 280,720.93 281,868.00 -22,941.50 -0.41 2023-04-18 14:45:00 2023-04-18 15:00:00 NaN 0 days 00:15:00
4764 -20 47380 47381 281,839.81 281,433.00 8,136.26 0.14 2023-04-18 15:00:00 2023-04-18 15:15:00 NaN 0 days 00:15:00
4765 -20 47381 47382 281,404.86 280,833.00 11,437.13 0.20 2023-04-18 15:15:00 2023-04-18 15:30:00 NaN 0 days 00:15:00
4766 -20 47382 47383 280,804.92 281,084.00 -5,581.67 -0.10 2023-04-18 15:30:00 2023-04-18 15:45:00 NaN 0 days 00:15:00
4767 -20 47383 47384 281,055.89 280,892.00 3,277.83 0.06 2023-04-18 15:45:00 2023-04-18 16:00:00 NaN 0 days 00:15:00
4768 -20 47384 47385 280,863.91 281,219.00 -7,101.78 -0.13 2023-04-18 16:00:00 2023-04-18 16:15:00 NaN 0 days 00:15:00
4769 -20 47385 47386 281,190.88 281,800.00 -12,182.44 -0.22 2023-04-18 16:15:00 2023-04-18 16:30:00 NaN 0 days 00:15:00
4770 -20 47386 47387 281,771.82 281,460.00 6,236.40 0.11 2023-04-18 16:30:00 2023-04-18 16:45:00 NaN 0 days 00:15:00
4771 -20 47387 47388 281,431.85 281,321.00 2,217.08 0.04 2023-04-18 16:45:00 2023-04-18 17:00:00 NaN 0 days 00:15:00
4772 -20 47388 47389 281,292.87 281,176.00 2,337.36 0.04 2023-04-18 17:00:00 2023-04-18 17:15:00 NaN 0 days 00:15:00
4773 -20 47389 47390 281,147.88 281,349.00 -4,022.35 -0.07 2023-04-18 17:15:00 2023-04-18 17:30:00 NaN 0 days 00:15:00
4774 -20 47390 47391 281,320.87 280,659.00 13,237.30 0.24 2023-04-18 17:30:00 2023-04-18 17:45:00 NaN 0 days 00:15:00
4775 -20 47391 47392 280,630.93 280,206.00 8,498.68 0.15 2023-04-18 17:45:00 2023-04-18 18:00:00 NaN 0 days 00:15:00
4776 -20 47392 47393 280,177.98 278,498.00 33,599.59 0.60 2023-04-18 18:00:00 2023-04-18 18:15:00 NaN 0 days 00:15:00
4777 -20 47393 47394 278,470.15 278,494.00 -477.00 -0.01 2023-04-18 18:15:00 2023-04-18 18:30:00 NaN 0 days 00:15:00
4778 -20 47394 47395 278,466.15 279,815.00 -26,976.99 -0.48 2023-04-18 18:30:00 2023-04-18 18:45:00 NaN 0 days 00:15:00
4779 -20 47395 47396 279,787.02 279,395.00 7,840.37 0.14 2023-04-18 18:45:00 2023-04-18 19:00:00 NaN 0 days 00:15:00
4780 -20 47396 47397 279,367.06 279,248.00 2,381.21 0.04 2023-04-18 19:00:00 2023-04-18 19:15:00 NaN 0 days 00:15:00
4781 -20 47397 47398 279,220.08 279,370.00 -2,998.50 -0.05 2023-04-18 19:15:00 2023-04-18 19:30:00 NaN 0 days 00:15:00
4782 -20 47398 47399 279,342.06 279,259.00 1,661.26 0.03 2023-04-18 19:30:00 2023-04-18 19:45:00 NaN 0 days 00:15:00
4783 -20 47399 47400 279,231.07 279,272.00 -818.52 -0.01 2023-04-18 19:45:00 2023-04-18 20:00:00 NaN 0 days 00:15:00
4784 -20 47400 47401 279,244.07 279,004.00 4,801.46 0.09 2023-04-18 20:00:00 2023-04-18 20:15:00 NaN 0 days 00:15:00
4785 -20 47401 47402 278,976.10 279,662.00 -13,718.01 -0.25 2023-04-18 20:15:00 2023-04-18 20:30:00 NaN 0 days 00:15:00
4786 -20 47402 47403 279,634.03 279,850.00 -4,319.32 -0.08 2023-04-18 20:30:00 2023-04-18 20:45:00 NaN 0 days 00:15:00
4787 -20 47403 47404 279,822.02 280,386.00 -11,279.70 -0.20 2023-04-18 20:45:00 2023-04-18 21:00:00 NaN 0 days 00:15:00
4788 -20 47404 47405 280,357.96 280,800.00 -8,840.77 -0.16 2023-04-18 21:00:00 2023-04-18 21:15:00 NaN 0 days 00:15:00
4789 -20 47405 47406 280,771.92 280,542.00 4,598.40 0.08 2023-04-18 21:15:00 2023-04-18 21:30:00 NaN 0 days 00:15:00
4790 -20 47406 47407 280,513.95 280,530.00 -321.08 -0.01 2023-04-18 21:30:00 2023-04-18 21:45:00 NaN 0 days 00:15:00
4791 -20 47407 47408 280,501.95 280,340.00 3,238.94 0.06 2023-04-18 21:45:00 2023-04-18 22:00:00 NaN 0 days 00:15:00
4792 -20 47408 47409 280,311.97 280,318.00 -120.68 -0.00 2023-04-18 22:00:00 2023-04-18 22:15:00 NaN 0 days 00:15:00
4793 -20 47409 47410 280,289.97 280,525.00 -4,700.64 -0.08 2023-04-18 22:15:00 2023-04-18 22:30:00 NaN 0 days 00:15:00
4794 -20 47410 47411 280,496.95 280,580.00 -1,661.05 -0.03 2023-04-18 22:30:00 2023-04-18 22:45:00 NaN 0 days 00:15:00
4795 -20 47411 47412 280,551.94 280,716.00 -3,281.16 -0.06 2023-04-18 22:45:00 2023-04-18 23:00:00 NaN 0 days 00:15:00
4796 -20 47412 47413 280,687.93 280,380.00 6,158.57 0.11 2023-04-18 23:00:00 2023-04-18 23:15:00 NaN 0 days 00:15:00
4797 -20 47413 47414 280,351.96 280,691.00 -6,780.76 -0.12 2023-04-18 23:15:00 2023-04-18 23:30:00 NaN 0 days 00:15:00
4798 -20 47414 47415 280,662.93 280,931.00 -5,361.38 -0.10 2023-04-18 23:30:00 2023-04-18 23:45:00 NaN 0 days 00:15:00
4799 -20 47415 47416 280,902.91 282,030.00 -22,541.86 -0.40 2023-04-18 23:45:00 2023-04-19 00:00:00 NaN 0 days 00:15:00
4800 -20 47416 47417 282,001.80 281,821.00 3,615.94 0.06 2023-04-19 00:00:00 2023-04-19 00:15:00 NaN 0 days 00:15:00
4801 -20 47417 47418 281,792.82 281,933.00 -2,803.64 -0.05 2023-04-19 00:15:00 2023-04-19 00:30:00 NaN 0 days 00:15:00
4802 -20 47418 47419 281,904.81 281,421.00 9,676.13 0.17 2023-04-19 00:30:00 2023-04-19 00:45:00 NaN 0 days 00:15:00
4803 -20 47419 47420 281,392.86 281,231.00 3,237.16 0.06 2023-04-19 00:45:00 2023-04-19 01:00:00 NaN 0 days 00:15:00
4804 -20 47420 47421 281,202.88 281,446.00 -4,862.46 -0.09 2023-04-19 01:00:00 2023-04-19 01:15:00 NaN 0 days 00:15:00
4805 -20 47421 47422 281,417.86 280,832.00 11,717.11 0.21 2023-04-19 01:15:00 2023-04-19 01:30:00 NaN 0 days 00:15:00
4806 -20 47422 47423 280,803.92 281,240.00 -8,721.66 -0.16 2023-04-19 01:30:00 2023-04-19 01:45:00 NaN 0 days 00:15:00
4807 -20 47423 47424 281,211.88 281,616.00 -8,082.48 -0.14 2023-04-19 01:45:00 2023-04-19 02:00:00 NaN 0 days 00:15:00
4808 -20 47424 47425 281,587.84 281,480.00 2,156.77 0.04 2023-04-19 02:00:00 2023-04-19 02:15:00 NaN 0 days 00:15:00
4809 -20 47425 47426 281,451.85 280,705.00 14,937.04 0.27 2023-04-19 02:15:00 2023-04-19 02:30:00 NaN 0 days 00:15:00
4810 -20 47426 47427 280,676.93 281,311.00 -12,681.41 -0.23 2023-04-19 02:30:00 2023-04-19 02:45:00 NaN 0 days 00:15:00
4811 -20 47427 47428 281,282.87 281,226.00 1,137.38 0.02 2023-04-19 02:45:00 2023-04-19 03:00:00 NaN 0 days 00:15:00
4812 -20 47428 47429 281,197.88 281,223.00 -502.45 -0.01 2023-04-19 03:00:00 2023-04-19 03:15:00 NaN 0 days 00:15:00
4813 -20 47429 47430 281,194.88 281,200.00 -102.45 -0.00 2023-04-19 03:15:00 2023-04-19 03:30:00 NaN 0 days 00:15:00
4814 -20 47430 47431 281,171.88 281,617.00 -8,902.40 -0.16 2023-04-19 03:30:00 2023-04-19 03:45:00 NaN 0 days 00:15:00
4815 -20 47431 47432 281,588.84 280,858.00 14,616.77 0.26 2023-04-19 03:45:00 2023-04-19 04:00:00 NaN 0 days 00:15:00
4816 -20 47432 47433 280,829.91 280,882.00 -1,041.72 -0.02 2023-04-19 04:00:00 2023-04-19 04:15:00 NaN 0 days 00:15:00
4817 -20 47433 47434 280,853.91 280,169.00 13,698.24 0.24 2023-04-19 04:15:00 2023-04-19 04:30:00 NaN 0 days 00:15:00
4818 -20 47434 47435 280,140.98 280,581.00 -8,800.34 -0.16 2023-04-19 04:30:00 2023-04-19 04:45:00 NaN 0 days 00:15:00
4819 -20 47435 47436 280,552.94 280,862.00 -6,181.16 -0.11 2023-04-19 04:45:00 2023-04-19 05:00:00 NaN 0 days 00:15:00
4820 -20 47436 47437 280,833.91 280,243.00 11,818.28 0.21 2023-04-19 05:00:00 2023-04-19 05:15:00 NaN 0 days 00:15:00
4821 -20 47437 47438 280,214.98 280,692.00 -9,540.49 -0.17 2023-04-19 05:15:00 2023-04-19 05:30:00 NaN 0 days 00:15:00
4822 -20 47438 47439 280,663.93 280,561.00 2,058.62 0.04 2023-04-19 05:30:00 2023-04-19 05:45:00 NaN 0 days 00:15:00
4823 -20 47439 47440 280,532.94 281,213.00 -13,601.12 -0.24 2023-04-19 05:45:00 2023-04-19 06:00:00 NaN 0 days 00:15:00
4824 -20 47440 47441 281,184.88 281,249.00 -1,282.43 -0.02 2023-04-19 06:00:00 2023-04-19 06:15:00 NaN 0 days 00:15:00
4825 -20 47441 47442 281,220.88 280,853.00 7,357.50 0.13 2023-04-19 06:15:00 2023-04-19 06:30:00 NaN 0 days 00:15:00
4826 -20 47442 47443 280,824.91 280,018.00 16,138.29 0.29 2023-04-19 06:30:00 2023-04-19 06:45:00 NaN 0 days 00:15:00
4827 -20 47443 47444 279,990.00 279,735.00 5,099.96 0.09 2023-04-19 06:45:00 2023-04-19 07:00:00 NaN 0 days 00:15:00
4828 -20 47444 47445 279,707.03 279,208.00 9,980.53 0.18 2023-04-19 07:00:00 2023-04-19 07:15:00 NaN 0 days 00:15:00
4829 -20 47445 47446 279,180.08 278,669.00 10,221.58 0.18 2023-04-19 07:15:00 2023-04-19 07:30:00 NaN 0 days 00:15:00
4830 -20 47446 47447 278,641.13 279,486.00 -16,897.34 -0.30 2023-04-19 07:30:00 2023-04-19 07:45:00 NaN 0 days 00:15:00
4831 -20 47447 47448 279,458.05 279,658.00 -3,998.97 -0.07 2023-04-19 07:45:00 2023-04-19 08:00:00 NaN 0 days 00:15:00
4832 -20 47448 47449 279,630.03 279,831.00 -4,019.32 -0.07 2023-04-19 08:00:00 2023-04-19 08:15:00 NaN 0 days 00:15:00
4833 -20 47449 47450 279,803.02 274,318.00 109,700.34 1.96 2023-04-19 08:15:00 2023-04-19 08:30:00 NaN 0 days 00:15:00
4834 -21 47450 47451 274,290.57 269,249.00 105,872.93 1.84 2023-04-19 08:30:00 2023-04-19 08:45:00 NaN 0 days 00:15:00
4835 -21 47451 47452 269,222.08 268,672.00 11,551.58 0.20 2023-04-19 08:45:00 2023-04-19 09:00:00 NaN 0 days 00:15:00
4836 -22 47452 47453 268,645.13 269,239.00 -13,065.08 -0.22 2023-04-19 09:00:00 2023-04-19 09:15:00 NaN 0 days 00:15:00
4837 -21 47453 47454 269,212.08 268,635.00 12,118.60 0.21 2023-04-19 09:15:00 2023-04-19 09:30:00 NaN 0 days 00:15:00
4838 -22 47454 47455 268,608.14 268,029.00 12,741.00 0.22 2023-04-19 09:30:00 2023-04-19 09:45:00 NaN 0 days 00:15:00
4839 -22 47455 47456 268,002.20 268,577.00 -12,645.66 -0.21 2023-04-19 09:45:00 2023-04-19 10:00:00 NaN 0 days 00:15:00
4840 -22 47456 47457 268,550.14 267,900.00 14,303.13 0.24 2023-04-19 10:00:00 2023-04-19 10:15:00 NaN 0 days 00:15:00
4841 -22 47457 47458 267,873.21 267,494.00 8,342.62 0.14 2023-04-19 10:15:00 2023-04-19 10:30:00 NaN 0 days 00:15:00
4842 -22 47458 47459 267,467.25 267,428.00 863.51 0.01 2023-04-19 10:30:00 2023-04-19 10:45:00 NaN 0 days 00:15:00
4843 -22 47459 47460 267,401.26 266,238.00 25,591.66 0.44 2023-04-19 10:45:00 2023-04-19 11:00:00 NaN 0 days 00:15:00
4844 -22 47460 47461 266,211.38 266,736.00 -11,541.72 -0.20 2023-04-19 11:00:00 2023-04-19 11:15:00 NaN 0 days 00:15:00
4845 -22 47461 47462 266,709.33 267,058.00 -7,670.82 -0.13 2023-04-19 11:15:00 2023-04-19 11:30:00 NaN 0 days 00:15:00
4846 -22 47462 47463 267,031.29 267,395.00 -8,001.53 -0.14 2023-04-19 11:30:00 2023-04-19 11:45:00 NaN 0 days 00:15:00
4847 -22 47463 47464 267,368.26 267,734.00 -8,046.27 -0.14 2023-04-19 11:45:00 2023-04-19 12:00:00 NaN 0 days 00:15:00
4848 -22 47464 47465 267,707.23 267,325.00 8,408.99 0.14 2023-04-19 12:00:00 2023-04-19 12:15:00 NaN 0 days 00:15:00
4849 -22 47465 47466 267,298.27 266,689.00 13,403.89 0.23 2023-04-19 12:15:00 2023-04-19 12:30:00 NaN 0 days 00:15:00
4850 -22 47466 47467 266,662.33 267,002.00 -7,472.72 -0.13 2023-04-19 12:30:00 2023-04-19 12:45:00 NaN 0 days 00:15:00
4851 -22 47467 47468 266,975.30 266,581.00 8,674.60 0.15 2023-04-19 12:45:00 2023-04-19 13:00:00 NaN 0 days 00:15:00
4852 -22 47468 47469 266,554.34 266,530.00 535.52 0.01 2023-04-19 13:00:00 2023-04-19 13:15:00 NaN 0 days 00:15:00
4853 -22 47469 47470 266,503.35 266,500.00 73.63 0.00 2023-04-19 13:15:00 2023-04-19 13:30:00 NaN 0 days 00:15:00
4854 -22 47470 47471 266,473.35 266,984.00 -11,234.30 -0.19 2023-04-19 13:30:00 2023-04-19 13:45:00 NaN 0 days 00:15:00
4855 -22 47471 47472 266,957.30 266,826.00 2,888.64 0.05 2023-04-19 13:45:00 2023-04-19 14:00:00 NaN 0 days 00:15:00
4856 -22 47472 47473 266,799.32 267,448.00 -14,271.02 -0.24 2023-04-19 14:00:00 2023-04-19 14:15:00 NaN 0 days 00:15:00
4857 -22 47473 47474 267,421.26 268,602.00 -25,976.39 -0.44 2023-04-19 14:15:00 2023-04-19 14:30:00 NaN 0 days 00:15:00
4858 -22 47474 47475 268,575.14 268,570.00 113.08 0.00 2023-04-19 14:30:00 2023-04-19 14:45:00 NaN 0 days 00:15:00
4859 -22 47475 47476 268,543.14 269,962.00 -31,214.85 -0.53 2023-04-19 14:45:00 2023-04-19 15:00:00 NaN 0 days 00:15:00
4860 -21 47476 47477 269,935.00 269,350.00 12,285.08 0.22 2023-04-19 15:00:00 2023-04-19 15:15:00 NaN 0 days 00:15:00
4861 -21 47477 47478 269,323.07 269,431.00 -2,266.63 -0.04 2023-04-19 15:15:00 2023-04-19 15:30:00 NaN 0 days 00:15:00
4862 -21 47478 47479 269,404.06 269,486.00 -1,720.81 -0.03 2023-04-19 15:30:00 2023-04-19 15:45:00 NaN 0 days 00:15:00
4863 -21 47479 47480 269,459.05 268,763.00 14,617.08 0.26 2023-04-19 15:45:00 2023-04-19 16:00:00 NaN 0 days 00:15:00
4864 -21 47480 47481 268,736.12 268,335.00 8,423.60 0.15 2023-04-19 16:00:00 2023-04-19 16:15:00 NaN 0 days 00:15:00
4865 -22 47481 47482 268,308.17 268,807.00 -10,974.34 -0.19 2023-04-19 16:15:00 2023-04-19 16:30:00 NaN 0 days 00:15:00
4866 -21 47482 47483 268,780.12 268,434.00 7,268.51 0.13 2023-04-19 16:30:00 2023-04-19 16:45:00 NaN 0 days 00:15:00
4867 -22 47483 47484 268,407.16 268,035.00 8,187.45 0.14 2023-04-19 16:45:00 2023-04-19 17:00:00 NaN 0 days 00:15:00
4868 -22 47484 47485 268,008.20 267,996.00 268.32 0.00 2023-04-19 17:00:00 2023-04-19 17:15:00 NaN 0 days 00:15:00
4869 -22 47485 47486 267,969.20 267,239.00 16,064.41 0.27 2023-04-19 17:15:00 2023-04-19 17:30:00 NaN 0 days 00:15:00
4870 -22 47486 47487 267,212.28 266,859.00 7,772.07 0.13 2023-04-19 17:30:00 2023-04-19 17:45:00 NaN 0 days 00:15:00
4871 -22 47487 47488 266,832.31 267,137.00 -6,703.09 -0.11 2023-04-19 17:45:00 2023-04-19 18:00:00 NaN 0 days 00:15:00
4872 -22 47488 47489 267,110.29 267,590.00 -10,553.70 -0.18 2023-04-19 18:00:00 2023-04-19 18:15:00 NaN 0 days 00:15:00
4873 -22 47489 47490 267,563.24 267,621.00 -1,270.70 -0.02 2023-04-19 18:15:00 2023-04-19 18:30:00 NaN 0 days 00:15:00
4874 -22 47490 47491 267,594.24 267,117.00 10,499.23 0.18 2023-04-19 18:30:00 2023-04-19 18:45:00 NaN 0 days 00:15:00
4875 -22 47491 47492 267,090.29 266,670.00 9,246.34 0.16 2023-04-19 18:45:00 2023-04-19 19:00:00 NaN 0 days 00:15:00
4876 -22 47492 47493 266,643.33 267,399.00 -16,624.67 -0.28 2023-04-19 19:00:00 2023-04-19 19:15:00 NaN 0 days 00:15:00
4877 -22 47493 47494 267,372.26 267,935.00 -12,380.28 -0.21 2023-04-19 19:15:00 2023-04-19 19:30:00 NaN 0 days 00:15:00
4878 -22 47494 47495 267,908.21 268,012.00 -2,283.46 -0.04 2023-04-19 19:30:00 2023-04-19 19:45:00 NaN 0 days 00:15:00
4879 -22 47495 47496 267,985.20 267,373.00 13,468.37 0.23 2023-04-19 19:45:00 2023-04-19 20:00:00 NaN 0 days 00:15:00
4880 -22 47496 47497 267,346.26 267,462.00 -2,546.22 -0.04 2023-04-19 20:00:00 2023-04-19 20:15:00 NaN 0 days 00:15:00
4881 -22 47497 47498 267,435.25 267,991.00 -12,226.42 -0.21 2023-04-19 20:15:00 2023-04-19 20:30:00 NaN 0 days 00:15:00
4882 -22 47498 47499 267,964.20 267,306.00 14,480.42 0.25 2023-04-19 20:30:00 2023-04-19 20:45:00 NaN 0 days 00:15:00
4883 -22 47499 47500 267,279.27 267,136.00 3,151.93 0.05 2023-04-19 20:45:00 2023-04-19 21:00:00 NaN 0 days 00:15:00
4884 -22 47500 47501 267,109.29 267,342.00 -5,119.70 -0.09 2023-04-19 21:00:00 2023-04-19 21:15:00 NaN 0 days 00:15:00
4885 -22 47501 47502 267,315.27 266,815.00 11,005.85 0.19 2023-04-19 21:15:00 2023-04-19 21:30:00 NaN 0 days 00:15:00
4886 -22 47502 47503 266,788.32 264,604.00 48,055.01 0.82 2023-04-19 21:30:00 2023-04-19 21:45:00 NaN 0 days 00:15:00
4887 -22 47503 47504 264,577.54 265,212.00 -13,958.13 -0.24 2023-04-19 21:45:00 2023-04-19 22:00:00 NaN 0 days 00:15:00
4888 -22 47504 47505 265,185.48 266,436.00 -27,511.47 -0.47 2023-04-19 22:00:00 2023-04-19 22:15:00 NaN 0 days 00:15:00
4889 -22 47505 47506 266,409.36 266,313.00 2,119.84 0.04 2023-04-19 22:15:00 2023-04-19 22:30:00 NaN 0 days 00:15:00
4890 -22 47506 47507 266,286.37 265,304.00 21,612.11 0.37 2023-04-19 22:30:00 2023-04-19 22:45:00 NaN 0 days 00:15:00
4891 -22 47507 47508 265,277.47 265,515.00 -5,225.67 -0.09 2023-04-19 22:45:00 2023-04-19 23:00:00 NaN 0 days 00:15:00
4892 -22 47508 47509 265,488.45 265,421.00 1,483.87 0.03 2023-04-19 23:00:00 2023-04-19 23:15:00 NaN 0 days 00:15:00
4893 -22 47509 47510 265,394.46 264,036.00 29,886.07 0.51 2023-04-19 23:15:00 2023-04-19 23:30:00 NaN 0 days 00:15:00
4894 -22 47510 47511 264,009.60 260,747.00 71,777.12 1.24 2023-04-19 23:30:00 2023-04-19 23:45:00 NaN 0 days 00:15:00
4895 -23 47511 47512 260,720.93 260,801.00 -1,841.72 -0.03 2023-04-19 23:45:00 2023-04-20 00:00:00 NaN 0 days 00:15:00
4896 -23 47512 59033 260,774.92 245,819.00 343,986.16 5.74 2023-04-20 00:00:00 2023-08-18 00:15:00 NaN 120 days 00:15:00
4897 26 59033 59034 245,843.58 248,488.00 68,754.87 1.08 2023-08-18 00:15:00 2023-08-18 00:30:00 NaN 0 days 00:15:00
4898 26 59034 59035 248,512.85 248,468.00 -1,166.07 -0.02 2023-08-18 00:30:00 2023-08-18 00:45:00 NaN 0 days 00:15:00
4899 26 59035 59036 248,492.85 247,109.00 -35,980.02 -0.56 2023-08-18 00:45:00 2023-08-18 01:00:00 NaN 0 days 00:15:00
4900 26 59036 59037 247,133.71 247,583.00 11,681.52 0.18 2023-08-18 01:00:00 2023-08-18 01:15:00 NaN 0 days 00:15:00
4901 26 59037 59038 247,607.76 246,568.00 -27,033.72 -0.42 2023-08-18 01:15:00 2023-08-18 01:30:00 NaN 0 days 00:15:00
4902 26 59038 59039 246,592.66 246,422.00 -4,437.08 -0.07 2023-08-18 01:30:00 2023-08-18 01:45:00 NaN 0 days 00:15:00
4903 26 59039 59040 246,446.64 246,424.00 -588.70 -0.01 2023-08-18 01:45:00 2023-08-18 02:00:00 NaN 0 days 00:15:00
4904 26 59040 59041 246,448.64 246,558.00 2,843.30 0.04 2023-08-18 02:00:00 2023-08-18 02:15:00 NaN 0 days 00:15:00
4905 26 59041 59042 246,582.66 247,600.00 26,450.95 0.41 2023-08-18 02:15:00 2023-08-18 02:30:00 NaN 0 days 00:15:00
4906 26 59042 59043 247,624.76 246,681.00 -24,537.76 -0.38 2023-08-18 02:30:00 2023-08-18 02:45:00 NaN 0 days 00:15:00
4907 26 59043 59044 246,705.67 245,515.00 -30,957.37 -0.48 2023-08-18 02:45:00 2023-08-18 03:00:00 NaN 0 days 00:15:00
4908 26 59044 59045 245,539.55 245,001.00 -14,002.34 -0.22 2023-08-18 03:00:00 2023-08-18 03:15:00 NaN 0 days 00:15:00
4909 26 59045 59046 245,025.50 244,795.00 -5,993.00 -0.09 2023-08-18 03:15:00 2023-08-18 03:30:00 NaN 0 days 00:15:00
4910 26 59046 59047 244,819.48 245,399.00 15,067.53 0.24 2023-08-18 03:30:00 2023-08-18 03:45:00 NaN 0 days 00:15:00
4911 25 59047 59048 245,423.54 245,001.00 -10,563.50 -0.17 2023-08-18 03:45:00 2023-08-18 04:00:00 NaN 0 days 00:15:00
4912 25 59048 59049 245,025.50 244,836.00 -4,737.50 -0.08 2023-08-18 04:00:00 2023-08-18 04:15:00 NaN 0 days 00:15:00
4913 25 59049 59050 244,860.48 245,102.00 6,037.91 0.10 2023-08-18 04:15:00 2023-08-18 04:30:00 NaN 0 days 00:15:00
4914 25 59050 59051 245,126.51 243,850.00 -31,912.75 -0.52 2023-08-18 04:30:00 2023-08-18 04:45:00 NaN 0 days 00:15:00
4915 25 59051 59052 243,874.39 243,705.00 -4,234.63 -0.07 2023-08-18 04:45:00 2023-08-18 05:00:00 NaN 0 days 00:15:00
4916 25 59052 59053 243,729.37 243,757.00 690.74 0.01 2023-08-18 05:00:00 2023-08-18 05:15:00 NaN 0 days 00:15:00
4917 25 59053 59054 243,781.38 244,095.00 7,840.61 0.13 2023-08-18 05:15:00 2023-08-18 05:30:00 NaN 0 days 00:15:00
4918 25 59054 59055 244,119.41 244,335.00 5,389.76 0.09 2023-08-18 05:30:00 2023-08-18 05:45:00 NaN 0 days 00:15:00
4919 25 59055 59056 244,359.43 245,142.00 19,564.16 0.32 2023-08-18 05:45:00 2023-08-18 06:00:00 NaN 0 days 00:15:00
4920 25 59056 59057 245,166.51 245,174.00 187.14 0.00 2023-08-18 06:00:00 2023-08-18 06:15:00 NaN 0 days 00:15:00
4921 25 59057 59058 245,198.52 247,051.00 46,312.06 0.76 2023-08-18 06:15:00 2023-08-18 06:30:00 NaN 0 days 00:15:00
4922 25 59058 59059 247,075.71 246,418.00 -16,442.63 -0.27 2023-08-18 06:30:00 2023-08-18 06:45:00 NaN 0 days 00:15:00
4923 25 59059 59060 246,442.64 246,893.00 11,258.96 0.18 2023-08-18 06:45:00 2023-08-18 07:00:00 NaN 0 days 00:15:00
4924 25 59060 59061 246,917.69 246,875.00 -1,067.23 -0.02 2023-08-18 07:00:00 2023-08-18 07:15:00 NaN 0 days 00:15:00
4925 25 59061 59062 246,899.69 246,673.00 -5,667.19 -0.09 2023-08-18 07:15:00 2023-08-18 07:30:00 NaN 0 days 00:15:00
4926 25 59062 59063 246,697.67 246,245.00 -11,316.68 -0.18 2023-08-18 07:30:00 2023-08-18 07:45:00 NaN 0 days 00:15:00
4927 25 59063 59064 246,269.62 246,459.00 4,734.39 0.08 2023-08-18 07:45:00 2023-08-18 08:00:00 NaN 0 days 00:15:00
4928 25 59064 59065 246,483.65 246,777.00 7,333.85 0.12 2023-08-18 08:00:00 2023-08-18 08:15:00 NaN 0 days 00:15:00
4929 25 59065 59066 246,801.68 246,769.00 -816.94 -0.01 2023-08-18 08:15:00 2023-08-18 08:30:00 NaN 0 days 00:15:00
4930 25 59066 59067 246,793.68 246,327.00 -11,666.92 -0.19 2023-08-18 08:30:00 2023-08-18 08:45:00 NaN 0 days 00:15:00
4931 25 59067 59068 246,351.63 246,841.00 12,234.18 0.20 2023-08-18 08:45:00 2023-08-18 09:00:00 NaN 0 days 00:15:00
4932 25 59068 59069 246,865.68 247,610.00 18,607.90 0.30 2023-08-18 09:00:00 2023-08-18 09:15:00 NaN 0 days 00:15:00
4933 25 59069 59070 247,634.76 247,315.00 -7,994.02 -0.13 2023-08-18 09:15:00 2023-08-18 09:30:00 NaN 0 days 00:15:00
4934 25 59070 59071 247,339.73 246,496.00 -21,093.29 -0.34 2023-08-18 09:30:00 2023-08-18 09:45:00 NaN 0 days 00:15:00
4935 25 59071 59072 246,520.65 246,651.00 3,258.76 0.05 2023-08-18 09:45:00 2023-08-18 10:00:00 NaN 0 days 00:15:00
4936 25 59072 59073 246,675.67 246,300.00 -9,391.63 -0.15 2023-08-18 10:00:00 2023-08-18 10:15:00 NaN 0 days 00:15:00
4937 25 59073 59074 246,324.63 246,198.00 -3,165.75 -0.05 2023-08-18 10:15:00 2023-08-18 10:30:00 NaN 0 days 00:15:00
4938 25 59074 59075 246,222.62 245,849.00 -9,340.49 -0.15 2023-08-18 10:30:00 2023-08-18 10:45:00 NaN 0 days 00:15:00
4939 25 59075 59076 245,873.58 245,958.00 2,110.38 0.03 2023-08-18 10:45:00 2023-08-18 11:00:00 NaN 0 days 00:15:00
4940 25 59076 59077 245,982.60 245,826.00 -3,914.90 -0.06 2023-08-18 11:00:00 2023-08-18 11:15:00 NaN 0 days 00:15:00
4941 25 59077 59078 245,850.58 246,093.00 6,060.44 0.10 2023-08-18 11:15:00 2023-08-18 11:30:00 NaN 0 days 00:15:00
4942 25 59078 59079 246,117.61 245,236.00 -22,040.23 -0.36 2023-08-18 11:30:00 2023-08-18 11:45:00 NaN 0 days 00:15:00
4943 25 59079 59080 245,260.52 246,031.00 19,261.91 0.31 2023-08-18 11:45:00 2023-08-18 12:00:00 NaN 0 days 00:15:00
4944 25 59080 59081 246,055.60 246,129.00 1,834.92 0.03 2023-08-18 12:00:00 2023-08-18 12:15:00 NaN 0 days 00:15:00
4945 25 59081 59082 246,153.61 245,726.00 -10,690.32 -0.17 2023-08-18 12:15:00 2023-08-18 12:30:00 NaN 0 days 00:15:00
4946 25 59082 59083 245,750.57 245,903.00 3,810.69 0.06 2023-08-18 12:30:00 2023-08-18 12:45:00 NaN 0 days 00:15:00
4947 25 59083 59084 245,927.59 245,866.00 -1,539.76 -0.03 2023-08-18 12:45:00 2023-08-18 13:00:00 NaN 0 days 00:15:00
4948 25 59084 59085 245,890.59 245,231.00 -16,489.67 -0.27 2023-08-18 13:00:00 2023-08-18 13:15:00 NaN 0 days 00:15:00
4949 25 59085 59086 245,255.52 245,165.00 -2,263.08 -0.04 2023-08-18 13:15:00 2023-08-18 13:30:00 NaN 0 days 00:15:00
4950 25 59086 59087 245,189.52 244,590.00 -14,987.91 -0.24 2023-08-18 13:30:00 2023-08-18 13:45:00 NaN 0 days 00:15:00
4951 25 59087 59088 244,614.46 245,733.00 27,963.52 0.46 2023-08-18 13:45:00 2023-08-18 14:00:00 NaN 0 days 00:15:00
4952 25 59088 59089 245,757.57 244,020.00 -43,439.33 -0.71 2023-08-18 14:00:00 2023-08-18 14:15:00 NaN 0 days 00:15:00
4953 25 59089 59090 244,044.40 243,610.00 -10,860.05 -0.18 2023-08-18 14:15:00 2023-08-18 14:30:00 NaN 0 days 00:15:00
4954 25 59090 59091 243,634.36 243,142.00 -12,309.03 -0.20 2023-08-18 14:30:00 2023-08-18 14:45:00 NaN 0 days 00:15:00
4955 25 59091 59092 243,166.31 243,913.00 18,667.15 0.31 2023-08-18 14:45:00 2023-08-18 15:00:00 NaN 0 days 00:15:00
4956 25 59092 59093 243,937.39 242,490.00 -36,184.78 -0.59 2023-08-18 15:00:00 2023-08-18 15:15:00 NaN 0 days 00:15:00
4957 25 59093 59094 242,514.25 243,999.00 37,118.77 0.61 2023-08-18 15:15:00 2023-08-18 15:30:00 NaN 0 days 00:15:00
4958 25 59094 59095 244,023.40 242,870.00 -28,835.00 -0.47 2023-08-18 15:30:00 2023-08-18 15:45:00 NaN 0 days 00:15:00
4959 25 59095 59096 242,894.29 242,673.00 -5,532.18 -0.09 2023-08-18 15:45:00 2023-08-18 16:00:00 NaN 0 days 00:15:00
4960 25 59096 59097 242,697.27 241,749.00 -23,706.68 -0.39 2023-08-18 16:00:00 2023-08-18 16:15:00 NaN 0 days 00:15:00
4961 25 59097 59098 241,773.17 242,467.00 17,345.63 0.29 2023-08-18 16:15:00 2023-08-18 16:30:00 NaN 0 days 00:15:00
4962 25 59098 59099 242,491.25 242,099.00 -9,806.17 -0.16 2023-08-18 16:30:00 2023-08-18 16:45:00 NaN 0 days 00:15:00
4963 25 59099 59100 242,123.21 242,338.00 5,369.75 0.09 2023-08-18 16:45:00 2023-08-18 17:00:00 NaN 0 days 00:15:00
4964 25 59100 59101 242,362.23 241,568.00 -19,855.84 -0.33 2023-08-18 17:00:00 2023-08-18 17:15:00 NaN 0 days 00:15:00
4965 25 59101 59102 241,592.16 240,513.00 -26,978.92 -0.45 2023-08-18 17:15:00 2023-08-18 17:30:00 NaN 0 days 00:15:00
4966 25 59102 59103 240,537.05 241,500.00 24,073.72 0.40 2023-08-18 17:30:00 2023-08-18 17:45:00 NaN 0 days 00:15:00
4967 25 59103 59104 241,524.15 242,000.00 11,896.25 0.20 2023-08-18 17:45:00 2023-08-18 18:00:00 NaN 0 days 00:15:00
4968 25 59104 59105 242,024.20 241,593.00 -10,780.00 -0.18 2023-08-18 18:00:00 2023-08-18 18:15:00 NaN 0 days 00:15:00
4969 25 59105 59106 241,617.16 240,764.00 -21,328.98 -0.35 2023-08-18 18:15:00 2023-08-18 18:30:00 NaN 0 days 00:15:00
4970 25 59106 59107 240,788.08 241,219.00 10,773.09 0.18 2023-08-18 18:30:00 2023-08-18 18:45:00 NaN 0 days 00:15:00
4971 25 59107 59108 241,243.12 242,161.00 22,946.95 0.38 2023-08-18 18:45:00 2023-08-18 19:00:00 NaN 0 days 00:15:00
4972 25 59108 59109 242,185.22 242,435.00 6,244.60 0.10 2023-08-18 19:00:00 2023-08-18 19:15:00 NaN 0 days 00:15:00
4973 25 59109 59110 242,459.24 241,527.00 -23,306.09 -0.38 2023-08-18 19:15:00 2023-08-18 19:30:00 NaN 0 days 00:15:00
4974 25 59110 59111 241,551.15 241,788.00 5,921.18 0.10 2023-08-18 19:30:00 2023-08-18 19:45:00 NaN 0 days 00:15:00
4975 25 59111 59112 241,812.18 241,332.00 -12,004.47 -0.20 2023-08-18 19:45:00 2023-08-18 20:00:00 NaN 0 days 00:15:00
4976 25 59112 59113 241,356.13 241,272.00 -2,103.33 -0.03 2023-08-18 20:00:00 2023-08-18 20:15:00 NaN 0 days 00:15:00
4977 25 59113 59114 241,296.13 241,722.00 10,646.82 0.18 2023-08-18 20:15:00 2023-08-18 20:30:00 NaN 0 days 00:15:00
4978 25 59114 59115 241,746.17 242,312.00 14,145.69 0.23 2023-08-18 20:30:00 2023-08-18 20:45:00 NaN 0 days 00:15:00
4979 25 59115 59116 242,336.23 242,061.00 -6,880.78 -0.11 2023-08-18 20:45:00 2023-08-18 21:00:00 NaN 0 days 00:15:00
4980 25 59116 59117 242,085.21 241,360.00 -18,130.15 -0.30 2023-08-18 21:00:00 2023-08-18 21:15:00 NaN 0 days 00:15:00
4981 25 59117 59118 241,384.14 242,186.00 20,046.60 0.33 2023-08-18 21:15:00 2023-08-18 21:30:00 NaN 0 days 00:15:00
4982 25 59118 59119 242,210.22 242,489.00 6,969.54 0.12 2023-08-18 21:30:00 2023-08-18 21:45:00 NaN 0 days 00:15:00
4983 25 59119 59120 242,513.25 242,568.00 1,368.78 0.02 2023-08-18 21:45:00 2023-08-18 22:00:00 NaN 0 days 00:15:00
4984 25 59120 59121 242,592.26 242,100.00 -12,306.42 -0.20 2023-08-18 22:00:00 2023-08-18 22:15:00 NaN 0 days 00:15:00
4985 25 59121 59122 242,124.21 242,509.00 9,619.75 0.16 2023-08-18 22:15:00 2023-08-18 22:30:00 NaN 0 days 00:15:00
4986 25 59122 59123 242,533.25 242,187.00 -8,656.27 -0.14 2023-08-18 22:30:00 2023-08-18 22:45:00 NaN 0 days 00:15:00
4987 25 59123 59124 242,211.22 242,460.00 6,219.53 0.10 2023-08-18 22:45:00 2023-08-18 23:00:00 NaN 0 days 00:15:00
4988 25 59124 59125 242,484.25 242,221.00 -6,581.15 -0.11 2023-08-18 23:00:00 2023-08-18 23:15:00 NaN 0 days 00:15:00
4989 25 59125 59126 242,245.22 242,146.00 -2,480.55 -0.04 2023-08-18 23:15:00 2023-08-18 23:30:00 NaN 0 days 00:15:00
4990 25 59126 59127 242,170.21 242,135.00 -880.37 -0.01 2023-08-18 23:30:00 2023-08-18 23:45:00 NaN 0 days 00:15:00
4991 25 59127 59128 242,159.21 241,756.00 -10,080.34 -0.17 2023-08-18 23:45:00 2023-08-19 00:00:00 NaN 0 days 00:15:00
4992 25 59128 59129 241,780.18 242,002.00 5,545.61 0.09 2023-08-19 00:00:00 2023-08-19 00:15:00 NaN 0 days 00:15:00
4993 25 59129 59130 242,026.20 242,222.00 4,895.00 0.08 2023-08-19 00:15:00 2023-08-19 00:30:00 NaN 0 days 00:15:00
4994 25 59130 59131 242,246.22 242,271.00 619.45 0.01 2023-08-19 00:30:00 2023-08-19 00:45:00 NaN 0 days 00:15:00
4995 25 59131 59132 242,295.23 243,047.00 18,794.32 0.31 2023-08-19 00:45:00 2023-08-19 01:00:00 NaN 0 days 00:15:00
4996 25 59132 59133 243,071.30 242,906.00 -4,132.62 -0.07 2023-08-19 01:00:00 2023-08-19 01:15:00 NaN 0 days 00:15:00
4997 25 59133 59134 242,930.29 242,675.00 -6,382.27 -0.11 2023-08-19 01:15:00 2023-08-19 01:30:00 NaN 0 days 00:15:00
4998 25 59134 59135 242,699.27 242,661.00 -956.69 -0.02 2023-08-19 01:30:00 2023-08-19 01:45:00 NaN 0 days 00:15:00
4999 25 59135 59136 242,685.27 242,389.00 -7,406.65 -0.12 2023-08-19 01:45:00 2023-08-19 02:00:00 NaN 0 days 00:15:00
5000 25 59136 59137 242,413.24 241,888.00 -13,130.97 -0.22 2023-08-19 02:00:00 2023-08-19 02:15:00 NaN 0 days 00:15:00
5001 25 59137 59138 241,912.19 241,929.00 420.28 0.01 2023-08-19 02:15:00 2023-08-19 02:30:00 NaN 0 days 00:15:00
5002 25 59138 59139 241,953.19 242,346.00 9,820.18 0.16 2023-08-19 02:30:00 2023-08-19 02:45:00 NaN 0 days 00:15:00
5003 25 59139 59140 242,370.23 241,732.00 -15,955.86 -0.26 2023-08-19 02:45:00 2023-08-19 03:00:00 NaN 0 days 00:15:00
5004 25 59140 59141 241,756.17 241,778.00 545.67 0.01 2023-08-19 03:00:00 2023-08-19 03:15:00 NaN 0 days 00:15:00
5005 25 59141 59142 241,802.18 241,623.00 -4,479.45 -0.07 2023-08-19 03:15:00 2023-08-19 03:30:00 NaN 0 days 00:15:00
5006 25 59142 59143 241,647.16 241,742.00 2,370.94 0.04 2023-08-19 03:30:00 2023-08-19 03:45:00 NaN 0 days 00:15:00
5007 25 59143 59144 241,766.17 241,774.00 195.64 0.00 2023-08-19 03:45:00 2023-08-19 04:00:00 NaN 0 days 00:15:00
5008 25 59144 59145 241,798.18 241,967.00 4,220.57 0.07 2023-08-19 04:00:00 2023-08-19 04:15:00 NaN 0 days 00:15:00
5009 25 59145 59146 241,991.20 241,695.00 -7,404.92 -0.12 2023-08-19 04:15:00 2023-08-19 04:30:00 NaN 0 days 00:15:00
5010 25 59146 59147 241,719.17 241,780.00 1,520.76 0.03 2023-08-19 04:30:00 2023-08-19 04:45:00 NaN 0 days 00:15:00
5011 25 59147 59148 241,804.18 242,246.00 11,045.55 0.18 2023-08-19 04:45:00 2023-08-19 05:00:00 NaN 0 days 00:15:00
5012 25 59148 59149 242,270.22 242,328.00 1,444.39 0.02 2023-08-19 05:00:00 2023-08-19 05:15:00 NaN 0 days 00:15:00
5013 25 59149 59150 242,352.23 242,175.00 -4,430.82 -0.07 2023-08-19 05:15:00 2023-08-19 05:30:00 NaN 0 days 00:15:00
5014 25 59150 59151 242,199.22 241,946.00 -6,330.44 -0.10 2023-08-19 05:30:00 2023-08-19 05:45:00 NaN 0 days 00:15:00
5015 25 59151 59152 241,970.19 241,782.00 -4,704.86 -0.08 2023-08-19 05:45:00 2023-08-19 06:00:00 NaN 0 days 00:15:00
5016 25 59152 59153 241,806.18 241,491.00 -7,879.45 -0.13 2023-08-19 06:00:00 2023-08-19 06:15:00 NaN 0 days 00:15:00
5017 25 59153 59154 241,515.15 241,577.00 1,546.27 0.03 2023-08-19 06:15:00 2023-08-19 06:30:00 NaN 0 days 00:15:00
5018 25 59154 59155 241,601.16 241,867.00 6,646.06 0.11 2023-08-19 06:30:00 2023-08-19 06:45:00 NaN 0 days 00:15:00
5019 25 59155 59156 241,891.19 241,479.00 -10,304.67 -0.17 2023-08-19 06:45:00 2023-08-19 07:00:00 NaN 0 days 00:15:00
5020 25 59156 59157 241,503.15 241,335.00 -4,203.70 -0.07 2023-08-19 07:00:00 2023-08-19 07:15:00 NaN 0 days 00:15:00
5021 25 59157 59158 241,359.13 241,481.00 3,046.66 0.05 2023-08-19 07:15:00 2023-08-19 07:30:00 NaN 0 days 00:15:00
5022 25 59158 59159 241,505.15 241,489.00 -403.70 -0.01 2023-08-19 07:30:00 2023-08-19 07:45:00 NaN 0 days 00:15:00
5023 25 59159 59160 241,513.15 242,076.00 14,071.28 0.23 2023-08-19 07:45:00 2023-08-19 08:00:00 NaN 0 days 00:15:00
5024 25 59160 59161 242,100.21 242,092.00 -205.19 -0.00 2023-08-19 08:00:00 2023-08-19 08:15:00 NaN 0 days 00:15:00
5025 25 59161 59162 242,116.21 242,394.00 6,944.77 0.11 2023-08-19 08:15:00 2023-08-19 08:30:00 NaN 0 days 00:15:00
5026 25 59162 59163 242,418.24 242,600.00 4,544.02 0.07 2023-08-19 08:30:00 2023-08-19 08:45:00 NaN 0 days 00:15:00
5027 25 59163 59164 242,624.26 242,227.00 -9,931.50 -0.16 2023-08-19 08:45:00 2023-08-19 09:00:00 NaN 0 days 00:15:00
5028 25 59164 59165 242,251.22 242,350.00 2,469.43 0.04 2023-08-19 09:00:00 2023-08-19 09:15:00 NaN 0 days 00:15:00
5029 25 59165 59166 242,374.23 242,323.00 -1,280.87 -0.02 2023-08-19 09:15:00 2023-08-19 09:30:00 NaN 0 days 00:15:00
5030 25 59166 59167 242,347.23 242,258.00 -2,230.81 -0.04 2023-08-19 09:30:00 2023-08-19 09:45:00 NaN 0 days 00:15:00
5031 25 59167 59168 242,282.23 242,406.00 3,094.36 0.05 2023-08-19 09:45:00 2023-08-19 10:00:00 NaN 0 days 00:15:00
5032 25 59168 59169 242,430.24 242,715.00 7,118.99 0.12 2023-08-19 10:00:00 2023-08-19 10:15:00 NaN 0 days 00:15:00
5033 25 59169 59170 242,739.27 242,551.00 -4,706.79 -0.08 2023-08-19 10:15:00 2023-08-19 10:30:00 NaN 0 days 00:15:00
5034 25 59170 59171 242,575.26 242,658.00 2,068.62 0.03 2023-08-19 10:30:00 2023-08-19 10:45:00 NaN 0 days 00:15:00
5035 25 59171 59172 242,682.27 242,467.00 -5,381.64 -0.09 2023-08-19 10:45:00 2023-08-19 11:00:00 NaN 0 days 00:15:00
5036 25 59172 59173 242,491.25 242,479.00 -306.17 -0.01 2023-08-19 11:00:00 2023-08-19 11:15:00 NaN 0 days 00:15:00
5037 25 59173 59174 242,503.25 242,355.00 -3,706.20 -0.06 2023-08-19 11:15:00 2023-08-19 11:30:00 NaN 0 days 00:15:00
5038 25 59174 59175 242,379.24 242,378.00 -30.89 -0.00 2023-08-19 11:30:00 2023-08-19 11:45:00 NaN 0 days 00:15:00
5039 25 59175 59176 242,402.24 242,355.00 -1,180.95 -0.02 2023-08-19 11:45:00 2023-08-19 12:00:00 NaN 0 days 00:15:00
5040 25 59176 59177 242,379.24 242,274.00 -2,630.89 -0.04 2023-08-19 12:00:00 2023-08-19 12:15:00 NaN 0 days 00:15:00
5041 25 59177 59178 242,298.23 241,867.00 -10,780.69 -0.18 2023-08-19 12:15:00 2023-08-19 12:30:00 NaN 0 days 00:15:00
5042 25 59178 59179 241,891.19 242,113.00 5,545.33 0.09 2023-08-19 12:30:00 2023-08-19 12:45:00 NaN 0 days 00:15:00
5043 25 59179 59180 242,137.21 242,065.00 -1,805.28 -0.03 2023-08-19 12:45:00 2023-08-19 13:00:00 NaN 0 days 00:15:00
5044 25 59180 59181 242,089.21 242,221.00 3,294.84 0.05 2023-08-19 13:00:00 2023-08-19 13:15:00 NaN 0 days 00:15:00
5045 25 59181 59182 242,245.22 242,343.00 2,444.45 0.04 2023-08-19 13:15:00 2023-08-19 13:30:00 NaN 0 days 00:15:00
5046 25 59182 59183 242,367.23 242,341.00 -655.86 -0.01 2023-08-19 13:30:00 2023-08-19 13:45:00 NaN 0 days 00:15:00
5047 25 59183 59184 242,365.23 242,348.00 -430.85 -0.01 2023-08-19 13:45:00 2023-08-19 14:00:00 NaN 0 days 00:15:00
5048 25 59184 59185 242,372.23 242,356.00 -405.87 -0.01 2023-08-19 14:00:00 2023-08-19 14:15:00 NaN 0 days 00:15:00
5049 25 59185 59186 242,380.24 242,487.00 2,669.11 0.04 2023-08-19 14:15:00 2023-08-19 14:30:00 NaN 0 days 00:15:00
5050 25 59186 59187 242,511.25 242,750.00 5,968.78 0.10 2023-08-19 14:30:00 2023-08-19 14:45:00 NaN 0 days 00:15:00
5051 25 59187 59188 242,774.27 242,540.00 -5,856.87 -0.10 2023-08-19 14:45:00 2023-08-19 15:00:00 NaN 0 days 00:15:00
5052 25 59188 59189 242,564.25 242,747.00 4,568.65 0.08 2023-08-19 15:00:00 2023-08-19 15:15:00 NaN 0 days 00:15:00
5053 25 59189 59190 242,771.27 243,124.00 8,818.13 0.15 2023-08-19 15:15:00 2023-08-19 15:30:00 NaN 0 days 00:15:00
5054 25 59190 59191 243,148.31 243,206.00 1,442.19 0.02 2023-08-19 15:30:00 2023-08-19 15:45:00 NaN 0 days 00:15:00
5055 25 59191 59192 243,230.32 243,564.00 8,341.98 0.14 2023-08-19 15:45:00 2023-08-19 16:00:00 NaN 0 days 00:15:00
5056 25 59192 59193 243,588.36 245,325.00 43,416.09 0.71 2023-08-19 16:00:00 2023-08-19 16:15:00 NaN 0 days 00:15:00
5057 25 59193 59194 245,349.53 245,057.00 -7,313.31 -0.12 2023-08-19 16:15:00 2023-08-19 16:30:00 NaN 0 days 00:15:00
5058 25 59194 59195 245,081.51 245,395.00 7,837.36 0.13 2023-08-19 16:30:00 2023-08-19 16:45:00 NaN 0 days 00:15:00
5059 25 59195 59196 245,419.54 246,332.00 22,811.51 0.37 2023-08-19 16:45:00 2023-08-19 17:00:00 NaN 0 days 00:15:00
5060 25 59196 59197 246,356.63 246,555.00 4,959.17 0.08 2023-08-19 17:00:00 2023-08-19 17:15:00 NaN 0 days 00:15:00
5061 25 59197 59198 246,579.66 245,519.00 -26,516.39 -0.43 2023-08-19 17:15:00 2023-08-19 17:30:00 NaN 0 days 00:15:00
5062 25 59198 59199 245,543.55 244,685.00 -21,463.80 -0.35 2023-08-19 17:30:00 2023-08-19 17:45:00 NaN 0 days 00:15:00
5063 25 59199 59200 244,709.47 244,727.00 438.29 0.01 2023-08-19 17:45:00 2023-08-19 18:00:00 NaN 0 days 00:15:00
5064 25 59200 59201 244,751.47 244,597.00 -3,861.82 -0.06 2023-08-19 18:00:00 2023-08-19 18:15:00 NaN 0 days 00:15:00
5065 25 59201 59202 244,621.46 244,568.00 -1,336.49 -0.02 2023-08-19 18:15:00 2023-08-19 18:30:00 NaN 0 days 00:15:00
5066 25 59202 59203 244,592.46 244,543.00 -1,236.42 -0.02 2023-08-19 18:30:00 2023-08-19 18:45:00 NaN 0 days 00:15:00
5067 25 59203 59204 244,567.45 244,679.00 2,788.64 0.05 2023-08-19 18:45:00 2023-08-19 19:00:00 NaN 0 days 00:15:00
5068 25 59204 59205 244,703.47 244,804.00 2,513.30 0.04 2023-08-19 19:00:00 2023-08-19 19:15:00 NaN 0 days 00:15:00
5069 25 59205 59206 244,828.48 244,804.00 -612.01 -0.01 2023-08-19 19:15:00 2023-08-19 19:30:00 NaN 0 days 00:15:00
5070 25 59206 59207 244,828.48 244,663.00 -4,137.01 -0.07 2023-08-19 19:30:00 2023-08-19 19:45:00 NaN 0 days 00:15:00
5071 25 59207 59208 244,687.47 244,815.00 3,188.34 0.05 2023-08-19 19:45:00 2023-08-19 20:00:00 NaN 0 days 00:15:00
5072 25 59208 59209 244,839.48 244,581.00 -6,462.04 -0.11 2023-08-19 20:00:00 2023-08-19 20:15:00 NaN 0 days 00:15:00
5073 25 59209 59210 244,605.46 244,300.00 -7,636.45 -0.12 2023-08-19 20:15:00 2023-08-19 20:30:00 NaN 0 days 00:15:00
5074 25 59210 59211 244,324.43 243,540.00 -19,610.75 -0.32 2023-08-19 20:30:00 2023-08-19 20:45:00 NaN 0 days 00:15:00
5075 25 59211 59212 243,564.35 243,563.00 -33.85 -0.00 2023-08-19 20:45:00 2023-08-19 21:00:00 NaN 0 days 00:15:00
5076 25 59212 59213 243,587.36 243,731.00 3,591.09 0.06 2023-08-19 21:00:00 2023-08-19 21:15:00 NaN 0 days 00:15:00
5077 25 59213 59214 243,755.37 243,840.00 2,115.67 0.03 2023-08-19 21:15:00 2023-08-19 21:30:00 NaN 0 days 00:15:00
5078 25 59214 59215 243,864.38 243,944.00 1,990.40 0.03 2023-08-19 21:30:00 2023-08-19 21:45:00 NaN 0 days 00:15:00
5079 25 59215 59216 243,968.39 243,952.00 -409.86 -0.01 2023-08-19 21:45:00 2023-08-19 22:00:00 NaN 0 days 00:15:00
5080 25 59216 59217 243,976.40 243,214.00 -19,059.88 -0.31 2023-08-19 22:00:00 2023-08-19 22:15:00 NaN 0 days 00:15:00
5081 25 59217 59218 243,238.32 243,602.00 9,091.97 0.15 2023-08-19 22:15:00 2023-08-19 22:30:00 NaN 0 days 00:15:00
5082 25 59218 59219 243,626.36 243,405.00 -5,534.00 -0.09 2023-08-19 22:30:00 2023-08-19 22:45:00 NaN 0 days 00:15:00
5083 25 59219 59220 243,429.34 243,498.00 1,716.49 0.03 2023-08-19 22:45:00 2023-08-19 23:00:00 NaN 0 days 00:15:00
5084 25 59220 59221 243,522.35 243,066.00 -11,408.74 -0.19 2023-08-19 23:00:00 2023-08-19 23:15:00 NaN 0 days 00:15:00
5085 25 59221 59222 243,090.31 243,074.00 -407.67 -0.01 2023-08-19 23:15:00 2023-08-19 23:30:00 NaN 0 days 00:15:00
5086 25 59222 59223 243,098.31 243,583.00 12,117.32 0.20 2023-08-19 23:30:00 2023-08-19 23:45:00 NaN 0 days 00:15:00
5087 25 59223 59224 243,607.36 243,569.00 -958.96 -0.02 2023-08-19 23:45:00 2023-08-20 00:00:00 NaN 0 days 00:15:00
5088 25 59224 59225 243,593.36 243,426.00 -4,183.92 -0.07 2023-08-20 00:00:00 2023-08-20 00:15:00 NaN 0 days 00:15:00
5089 25 59225 59226 243,450.34 243,584.00 3,341.43 0.05 2023-08-20 00:15:00 2023-08-20 00:30:00 NaN 0 days 00:15:00
5090 25 59226 59227 243,608.36 243,435.00 -4,333.96 -0.07 2023-08-20 00:30:00 2023-08-20 00:45:00 NaN 0 days 00:15:00
5091 25 59227 59228 243,459.34 243,827.00 9,191.41 0.15 2023-08-20 00:45:00 2023-08-20 01:00:00 NaN 0 days 00:15:00
5092 25 59228 59229 243,851.38 244,193.00 8,540.43 0.14 2023-08-20 01:00:00 2023-08-20 01:15:00 NaN 0 days 00:15:00
5093 25 59229 59230 244,217.42 243,100.00 -27,935.48 -0.46 2023-08-20 01:15:00 2023-08-20 01:30:00 NaN 0 days 00:15:00
5094 25 59230 59231 243,124.31 243,078.00 -1,157.75 -0.02 2023-08-20 01:30:00 2023-08-20 01:45:00 NaN 0 days 00:15:00
5095 25 59231 59232 243,102.31 243,361.00 6,467.30 0.11 2023-08-20 01:45:00 2023-08-20 02:00:00 NaN 0 days 00:15:00
5096 25 59232 59233 243,385.34 243,290.00 -2,383.40 -0.04 2023-08-20 02:00:00 2023-08-20 02:15:00 NaN 0 days 00:15:00
5097 25 59233 59234 243,314.33 243,127.00 -4,683.22 -0.08 2023-08-20 02:15:00 2023-08-20 02:30:00 NaN 0 days 00:15:00
5098 25 59234 59235 243,151.31 243,317.00 4,142.18 0.07 2023-08-20 02:30:00 2023-08-20 02:45:00 NaN 0 days 00:15:00
5099 25 59235 59236 243,341.33 243,786.00 11,116.71 0.18 2023-08-20 02:45:00 2023-08-20 03:00:00 NaN 0 days 00:15:00
5100 25 59236 59237 243,810.38 243,695.00 -2,884.46 -0.05 2023-08-20 03:00:00 2023-08-20 03:15:00 NaN 0 days 00:15:00
5101 25 59237 59238 243,719.37 243,133.00 -14,659.24 -0.24 2023-08-20 03:15:00 2023-08-20 03:30:00 NaN 0 days 00:15:00
5102 25 59238 59239 243,157.31 243,360.00 5,067.17 0.08 2023-08-20 03:30:00 2023-08-20 03:45:00 NaN 0 days 00:15:00
5103 25 59239 59240 243,384.34 243,064.00 -8,008.40 -0.13 2023-08-20 03:45:00 2023-08-20 04:00:00 NaN 0 days 00:15:00
5104 25 59240 59241 243,088.31 243,141.00 1,317.34 0.02 2023-08-20 04:00:00 2023-08-20 04:15:00 NaN 0 days 00:15:00
5105 25 59241 59242 243,165.31 243,198.00 817.15 0.01 2023-08-20 04:15:00 2023-08-20 04:30:00 NaN 0 days 00:15:00
5106 25 59242 59243 243,222.32 243,053.00 -4,232.99 -0.07 2023-08-20 04:30:00 2023-08-20 04:45:00 NaN 0 days 00:15:00
5107 25 59243 59244 243,077.31 243,001.00 -1,907.63 -0.03 2023-08-20 04:45:00 2023-08-20 05:00:00 NaN 0 days 00:15:00
5108 25 59244 59245 243,025.30 242,927.00 -2,457.50 -0.04 2023-08-20 05:00:00 2023-08-20 05:15:00 NaN 0 days 00:15:00
5109 25 59245 59246 242,951.29 243,084.00 3,317.68 0.05 2023-08-20 05:15:00 2023-08-20 05:30:00 NaN 0 days 00:15:00
5110 25 59246 59247 243,108.31 243,279.00 4,267.29 0.07 2023-08-20 05:30:00 2023-08-20 05:45:00 NaN 0 days 00:15:00
5111 25 59247 59248 243,303.33 243,408.00 2,616.80 0.04 2023-08-20 05:45:00 2023-08-20 06:00:00 NaN 0 days 00:15:00
5112 25 59248 59249 243,432.34 242,949.00 -12,083.52 -0.20 2023-08-20 06:00:00 2023-08-20 06:15:00 NaN 0 days 00:15:00
5113 25 59249 59250 242,973.29 242,611.00 -9,057.37 -0.15 2023-08-20 06:15:00 2023-08-20 06:30:00 NaN 0 days 00:15:00
5114 25 59250 59251 242,635.26 242,861.00 5,643.47 0.09 2023-08-20 06:30:00 2023-08-20 06:45:00 NaN 0 days 00:15:00
5115 25 59251 59252 242,885.29 242,861.00 -607.15 -0.01 2023-08-20 06:45:00 2023-08-20 07:00:00 NaN 0 days 00:15:00
5116 25 59252 59253 242,885.29 242,739.00 -3,657.15 -0.06 2023-08-20 07:00:00 2023-08-20 07:15:00 NaN 0 days 00:15:00
5117 25 59253 59254 242,763.27 242,875.00 2,793.15 0.05 2023-08-20 07:15:00 2023-08-20 07:30:00 NaN 0 days 00:15:00
5118 25 59254 59255 242,899.29 242,883.00 -407.19 -0.01 2023-08-20 07:30:00 2023-08-20 07:45:00 NaN 0 days 00:15:00
5119 25 59255 59256 242,907.29 242,947.00 992.79 0.02 2023-08-20 07:45:00 2023-08-20 08:00:00 NaN 0 days 00:15:00
5120 25 59256 59257 242,971.29 243,061.00 2,242.63 0.04 2023-08-20 08:00:00 2023-08-20 08:15:00 NaN 0 days 00:15:00
5121 25 59257 59258 243,085.31 243,068.00 -432.65 -0.01 2023-08-20 08:15:00 2023-08-20 08:30:00 NaN 0 days 00:15:00
5122 25 59258 59259 243,092.31 243,027.00 -1,632.67 -0.03 2023-08-20 08:30:00 2023-08-20 08:45:00 NaN 0 days 00:15:00
5123 25 59259 59260 243,051.30 243,197.00 3,642.43 0.06 2023-08-20 08:45:00 2023-08-20 09:00:00 NaN 0 days 00:15:00
5124 25 59260 59261 243,221.32 243,543.00 8,042.01 0.13 2023-08-20 09:00:00 2023-08-20 09:15:00 NaN 0 days 00:15:00
5125 25 59261 59262 243,567.35 243,464.00 -2,583.86 -0.04 2023-08-20 09:15:00 2023-08-20 09:30:00 NaN 0 days 00:15:00
5126 25 59262 59263 243,488.35 243,378.00 -2,758.66 -0.05 2023-08-20 09:30:00 2023-08-20 09:45:00 NaN 0 days 00:15:00
5127 25 59263 59264 243,402.34 243,295.00 -2,683.45 -0.04 2023-08-20 09:45:00 2023-08-20 10:00:00 NaN 0 days 00:15:00
5128 25 59264 59265 243,319.33 243,868.00 13,716.76 0.23 2023-08-20 10:00:00 2023-08-20 10:15:00 NaN 0 days 00:15:00
5129 25 59265 59266 243,892.39 243,999.00 2,665.33 0.04 2023-08-20 10:15:00 2023-08-20 10:30:00 NaN 0 days 00:15:00
5130 25 59266 59267 244,023.40 243,924.00 -2,485.00 -0.04 2023-08-20 10:30:00 2023-08-20 10:45:00 NaN 0 days 00:15:00
5131 25 59267 59268 243,948.39 243,889.00 -1,484.81 -0.02 2023-08-20 10:45:00 2023-08-20 11:00:00 NaN 0 days 00:15:00
5132 25 59268 59269 243,913.39 243,957.00 1,090.28 0.02 2023-08-20 11:00:00 2023-08-20 11:15:00 NaN 0 days 00:15:00
5133 25 59269 59270 243,981.40 244,100.00 2,965.11 0.05 2023-08-20 11:15:00 2023-08-20 11:30:00 NaN 0 days 00:15:00
5134 25 59270 59271 244,124.41 243,902.00 -5,560.25 -0.09 2023-08-20 11:30:00 2023-08-20 11:45:00 NaN 0 days 00:15:00
5135 25 59271 59272 243,926.39 244,112.00 4,640.25 0.08 2023-08-20 11:45:00 2023-08-20 12:00:00 NaN 0 days 00:15:00
5136 25 59272 59273 244,136.41 244,314.00 4,439.72 0.07 2023-08-20 12:00:00 2023-08-20 12:15:00 NaN 0 days 00:15:00
5137 25 59273 59274 244,338.43 244,151.00 -4,685.79 -0.08 2023-08-20 12:15:00 2023-08-20 12:30:00 NaN 0 days 00:15:00
5138 25 59274 59275 244,175.42 244,034.00 -3,535.38 -0.06 2023-08-20 12:30:00 2023-08-20 12:45:00 NaN 0 days 00:15:00
5139 25 59275 59276 244,058.40 244,388.00 8,239.91 0.14 2023-08-20 12:45:00 2023-08-20 13:00:00 NaN 0 days 00:15:00
5140 25 59276 59277 244,412.44 244,511.00 2,464.03 0.04 2023-08-20 13:00:00 2023-08-20 13:15:00 NaN 0 days 00:15:00
5141 25 59277 59278 244,535.45 244,364.00 -4,286.28 -0.07 2023-08-20 13:15:00 2023-08-20 13:30:00 NaN 0 days 00:15:00
5142 25 59278 59279 244,388.44 244,331.00 -1,435.91 -0.02 2023-08-20 13:30:00 2023-08-20 13:45:00 NaN 0 days 00:15:00
5143 25 59279 59280 244,355.43 244,581.00 5,639.17 0.09 2023-08-20 13:45:00 2023-08-20 14:00:00 NaN 0 days 00:15:00
5144 25 59280 59281 244,605.46 244,266.00 -8,486.45 -0.14 2023-08-20 14:00:00 2023-08-20 14:15:00 NaN 0 days 00:15:00
5145 25 59281 59282 244,290.43 244,246.00 -1,110.67 -0.02 2023-08-20 14:15:00 2023-08-20 14:30:00 NaN 0 days 00:15:00
5146 25 59282 59283 244,270.42 244,088.00 -4,560.61 -0.07 2023-08-20 14:30:00 2023-08-20 14:45:00 NaN 0 days 00:15:00
5147 25 59283 59284 244,112.41 244,015.00 -2,435.22 -0.04 2023-08-20 14:45:00 2023-08-20 15:00:00 NaN 0 days 00:15:00
5148 25 59284 59285 244,039.40 243,324.00 -17,885.04 -0.29 2023-08-20 15:00:00 2023-08-20 15:15:00 NaN 0 days 00:15:00
5149 25 59285 59286 243,348.33 243,335.00 -333.31 -0.01 2023-08-20 15:15:00 2023-08-20 15:30:00 NaN 0 days 00:15:00
5150 25 59286 59287 243,359.33 243,394.00 866.66 0.01 2023-08-20 15:30:00 2023-08-20 15:45:00 NaN 0 days 00:15:00
5151 25 59287 59288 243,418.34 243,416.00 -58.48 -0.00 2023-08-20 15:45:00 2023-08-20 16:00:00 NaN 0 days 00:15:00
5152 25 59288 59289 243,440.34 243,493.00 1,316.46 0.02 2023-08-20 16:00:00 2023-08-20 16:15:00 NaN 0 days 00:15:00
5153 25 59289 59290 243,517.35 243,342.00 -4,383.73 -0.07 2023-08-20 16:15:00 2023-08-20 16:30:00 NaN 0 days 00:15:00
5154 25 59290 59291 243,366.33 243,316.00 -1,258.35 -0.02 2023-08-20 16:30:00 2023-08-20 16:45:00 NaN 0 days 00:15:00
5155 25 59291 59292 243,340.33 243,190.00 -3,758.29 -0.06 2023-08-20 16:45:00 2023-08-20 17:00:00 NaN 0 days 00:15:00
5156 25 59292 59293 243,214.32 243,255.00 1,017.03 0.02 2023-08-20 17:00:00 2023-08-20 17:15:00 NaN 0 days 00:15:00
5157 25 59293 59294 243,279.33 243,210.00 -1,733.14 -0.03 2023-08-20 17:15:00 2023-08-20 17:30:00 NaN 0 days 00:15:00
5158 25 59294 59295 243,234.32 243,496.00 6,541.98 0.11 2023-08-20 17:30:00 2023-08-20 17:45:00 NaN 0 days 00:15:00
5159 25 59295 59296 243,520.35 244,186.00 16,641.26 0.27 2023-08-20 17:45:00 2023-08-20 18:00:00 NaN 0 days 00:15:00
5160 25 59296 59297 244,210.42 243,868.00 -8,560.47 -0.14 2023-08-20 18:00:00 2023-08-20 18:15:00 NaN 0 days 00:15:00
5161 25 59297 59298 243,892.39 244,002.00 2,740.33 0.04 2023-08-20 18:15:00 2023-08-20 18:30:00 NaN 0 days 00:15:00
5162 25 59298 59299 244,026.40 244,324.00 7,439.99 0.12 2023-08-20 18:30:00 2023-08-20 18:45:00 NaN 0 days 00:15:00
5163 25 59299 59300 244,348.43 244,470.00 3,039.19 0.05 2023-08-20 18:45:00 2023-08-20 19:00:00 NaN 0 days 00:15:00
5164 25 59300 59301 244,494.45 244,142.00 -8,811.17 -0.14 2023-08-20 19:00:00 2023-08-20 19:15:00 NaN 0 days 00:15:00
5165 25 59301 59302 244,166.41 244,265.00 2,464.65 0.04 2023-08-20 19:15:00 2023-08-20 19:30:00 NaN 0 days 00:15:00
5166 25 59302 59303 244,289.43 244,207.00 -2,060.66 -0.03 2023-08-20 19:30:00 2023-08-20 19:45:00 NaN 0 days 00:15:00
5167 25 59303 59304 244,231.42 244,279.00 1,189.48 0.02 2023-08-20 19:45:00 2023-08-20 20:00:00 NaN 0 days 00:15:00
5168 25 59304 59305 244,303.43 244,487.00 4,589.30 0.08 2023-08-20 20:00:00 2023-08-20 20:15:00 NaN 0 days 00:15:00
5169 25 59305 59306 244,511.45 245,448.00 23,413.78 0.38 2023-08-20 20:15:00 2023-08-20 20:30:00 NaN 0 days 00:15:00
5170 25 59306 59307 245,472.54 245,596.00 3,086.38 0.05 2023-08-20 20:30:00 2023-08-20 20:45:00 NaN 0 days 00:15:00
5171 25 59307 59308 245,620.56 246,265.00 16,111.01 0.26 2023-08-20 20:45:00 2023-08-20 21:00:00 NaN 0 days 00:15:00
5172 25 59308 59309 246,289.63 246,073.00 -5,415.66 -0.09 2023-08-20 21:00:00 2023-08-20 21:15:00 NaN 0 days 00:15:00
5173 25 59309 59310 246,097.61 245,460.00 -15,940.18 -0.26 2023-08-20 21:15:00 2023-08-20 21:30:00 NaN 0 days 00:15:00
5174 25 59310 59311 245,484.55 245,448.00 -913.65 -0.01 2023-08-20 21:30:00 2023-08-20 21:45:00 NaN 0 days 00:15:00
5175 25 59311 59312 245,472.54 245,231.00 -6,038.62 -0.10 2023-08-20 21:45:00 2023-08-20 22:00:00 NaN 0 days 00:15:00
5176 25 59312 59313 245,255.52 245,089.00 -4,163.08 -0.07 2023-08-20 22:00:00 2023-08-20 22:15:00 NaN 0 days 00:15:00
5177 25 59313 59314 245,113.51 245,134.00 512.28 0.01 2023-08-20 22:15:00 2023-08-20 22:30:00 NaN 0 days 00:15:00
5178 25 59314 59315 245,158.51 245,229.00 1,762.17 0.03 2023-08-20 22:30:00 2023-08-20 22:45:00 NaN 0 days 00:15:00
5179 25 59315 59316 245,253.52 244,869.00 -9,613.07 -0.16 2023-08-20 22:45:00 2023-08-20 23:00:00 NaN 0 days 00:15:00
5180 25 59316 59317 244,893.49 245,018.00 3,112.83 0.05 2023-08-20 23:00:00 2023-08-20 23:15:00 NaN 0 days 00:15:00
5181 25 59317 59318 245,042.50 244,825.00 -5,437.54 -0.09 2023-08-20 23:15:00 2023-08-20 23:30:00 NaN 0 days 00:15:00
5182 25 59318 59319 244,849.48 244,874.00 612.94 0.01 2023-08-20 23:30:00 2023-08-20 23:45:00 NaN 0 days 00:15:00
5183 25 59319 59320 244,898.49 245,301.00 10,062.82 0.16 2023-08-20 23:45:00 2023-08-21 00:00:00 NaN 0 days 00:15:00
5184 25 59320 59897 245,325.53 241,613.00 -92,813.25 -1.51 2023-08-21 00:00:00 2023-08-27 00:15:00 NaN 6 days 00:15:00
5185 25 59897 59898 241,637.16 241,669.00 795.97 0.01 2023-08-27 00:15:00 2023-08-27 00:30:00 NaN 0 days 00:15:00
5186 25 59898 59899 241,693.17 241,738.00 1,120.83 0.02 2023-08-27 00:30:00 2023-08-27 00:45:00 NaN 0 days 00:15:00
5187 25 59899 59900 241,762.17 241,824.00 1,545.66 0.03 2023-08-27 00:45:00 2023-08-27 01:00:00 NaN 0 days 00:15:00
5188 25 59900 59901 241,848.18 241,848.00 -4.56 -0.00 2023-08-27 01:00:00 2023-08-27 01:15:00 NaN 0 days 00:15:00
5189 25 59901 59902 241,872.18 241,684.00 -4,704.62 -0.08 2023-08-27 01:15:00 2023-08-27 01:30:00 NaN 0 days 00:15:00
5190 25 59902 59903 241,708.17 241,852.00 3,595.79 0.06 2023-08-27 01:30:00 2023-08-27 01:45:00 NaN 0 days 00:15:00
5191 25 59903 59904 241,876.19 241,807.00 -1,729.63 -0.03 2023-08-27 01:45:00 2023-08-27 02:00:00 NaN 0 days 00:15:00
5192 25 59904 59905 241,831.18 242,070.00 5,970.48 0.10 2023-08-27 02:00:00 2023-08-27 02:15:00 NaN 0 days 00:15:00
5193 25 59905 59906 242,094.21 241,986.00 -2,705.17 -0.04 2023-08-27 02:15:00 2023-08-27 02:30:00 NaN 0 days 00:15:00
5194 25 59906 59907 242,010.20 241,902.00 -2,704.97 -0.04 2023-08-27 02:30:00 2023-08-27 02:45:00 NaN 0 days 00:15:00
5195 25 59907 59908 241,926.19 241,849.00 -1,929.76 -0.03 2023-08-27 02:45:00 2023-08-27 03:00:00 NaN 0 days 00:15:00
5196 25 59908 59909 241,873.18 241,643.00 -5,754.62 -0.10 2023-08-27 03:00:00 2023-08-27 03:15:00 NaN 0 days 00:15:00
5197 25 59909 59910 241,667.16 241,529.00 -3,454.11 -0.06 2023-08-27 03:15:00 2023-08-27 03:30:00 NaN 0 days 00:15:00
5198 25 59910 59911 241,553.15 241,603.00 1,246.18 0.02 2023-08-27 03:30:00 2023-08-27 03:45:00 NaN 0 days 00:15:00
5199 25 59911 59912 241,627.16 241,603.00 -604.01 -0.01 2023-08-27 03:45:00 2023-08-27 04:00:00 NaN 0 days 00:15:00
5200 25 59912 59913 241,627.16 241,488.00 -3,479.01 -0.06 2023-08-27 04:00:00 2023-08-27 04:15:00 NaN 0 days 00:15:00
5201 25 59913 59914 241,512.15 241,586.00 1,846.28 0.03 2023-08-27 04:15:00 2023-08-27 04:30:00 NaN 0 days 00:15:00
5202 25 59914 59915 241,610.16 241,809.00 4,971.04 0.08 2023-08-27 04:30:00 2023-08-27 04:45:00 NaN 0 days 00:15:00
5203 25 59915 59916 241,833.18 241,776.00 -1,429.52 -0.02 2023-08-27 04:45:00 2023-08-27 05:00:00 NaN 0 days 00:15:00
5204 25 59916 59917 241,800.18 242,101.00 7,520.56 0.12 2023-08-27 05:00:00 2023-08-27 05:15:00 NaN 0 days 00:15:00
5205 25 59917 59918 242,125.21 242,342.00 5,419.75 0.09 2023-08-27 05:15:00 2023-08-27 05:30:00 NaN 0 days 00:15:00
5206 25 59918 59919 242,366.23 242,523.00 3,919.14 0.06 2023-08-27 05:30:00 2023-08-27 05:45:00 NaN 0 days 00:15:00
5207 25 59919 59920 242,547.25 242,408.00 -3,481.31 -0.06 2023-08-27 05:45:00 2023-08-27 06:00:00 NaN 0 days 00:15:00
5208 25 59920 59921 242,432.24 242,364.00 -1,706.02 -0.03 2023-08-27 06:00:00 2023-08-27 06:15:00 NaN 0 days 00:15:00
5209 25 59921 59922 242,388.24 242,359.00 -730.91 -0.01 2023-08-27 06:15:00 2023-08-27 06:30:00 NaN 0 days 00:15:00
5210 25 59922 59923 242,383.24 242,225.00 -3,955.90 -0.07 2023-08-27 06:30:00 2023-08-27 06:45:00 NaN 0 days 00:15:00
5211 25 59923 59924 242,249.22 242,037.00 -5,305.56 -0.09 2023-08-27 06:45:00 2023-08-27 07:00:00 NaN 0 days 00:15:00
5212 25 59924 59925 242,061.20 242,150.00 2,219.91 0.04 2023-08-27 07:00:00 2023-08-27 07:15:00 NaN 0 days 00:15:00
5213 25 59925 59926 242,174.21 242,149.00 -630.37 -0.01 2023-08-27 07:15:00 2023-08-27 07:30:00 NaN 0 days 00:15:00
5214 25 59926 59927 242,173.21 242,103.00 -1,755.37 -0.03 2023-08-27 07:30:00 2023-08-27 07:45:00 NaN 0 days 00:15:00
5215 25 59927 59928 242,127.21 242,102.00 -630.26 -0.01 2023-08-27 07:45:00 2023-08-27 08:00:00 NaN 0 days 00:15:00
5216 25 59928 59929 242,126.21 241,957.00 -4,230.26 -0.07 2023-08-27 08:00:00 2023-08-27 08:15:00 NaN 0 days 00:15:00
5217 25 59929 59930 241,981.20 242,112.00 3,270.11 0.05 2023-08-27 08:15:00 2023-08-27 08:30:00 NaN 0 days 00:15:00
5218 25 59930 59931 242,136.21 242,028.00 -2,705.28 -0.04 2023-08-27 08:30:00 2023-08-27 08:45:00 NaN 0 days 00:15:00
5219 25 59931 59932 242,052.20 242,165.00 2,819.93 0.05 2023-08-27 08:45:00 2023-08-27 09:00:00 NaN 0 days 00:15:00
5220 25 59932 59933 242,189.22 242,340.00 3,769.59 0.06 2023-08-27 09:00:00 2023-08-27 09:15:00 NaN 0 days 00:15:00
5221 25 59933 59934 242,364.23 242,212.00 -3,805.85 -0.06 2023-08-27 09:15:00 2023-08-27 09:30:00 NaN 0 days 00:15:00
5222 25 59934 59935 242,236.22 242,198.00 -955.53 -0.02 2023-08-27 09:30:00 2023-08-27 09:45:00 NaN 0 days 00:15:00
5223 25 59935 59936 242,222.22 242,037.00 -4,630.49 -0.08 2023-08-27 09:45:00 2023-08-27 10:00:00 NaN 0 days 00:15:00
5224 25 59936 59937 242,061.20 242,148.00 2,169.91 0.04 2023-08-27 10:00:00 2023-08-27 10:15:00 NaN 0 days 00:15:00
5225 25 59937 59938 242,172.21 242,267.00 2,369.63 0.04 2023-08-27 10:15:00 2023-08-27 10:30:00 NaN 0 days 00:15:00
5226 25 59938 59939 242,291.23 242,449.00 3,944.33 0.07 2023-08-27 10:30:00 2023-08-27 10:45:00 NaN 0 days 00:15:00
5227 25 59939 59940 242,473.24 242,523.00 1,243.88 0.02 2023-08-27 10:45:00 2023-08-27 11:00:00 NaN 0 days 00:15:00
5228 25 59940 59941 242,547.25 242,390.00 -3,931.31 -0.06 2023-08-27 11:00:00 2023-08-27 11:15:00 NaN 0 days 00:15:00
5229 25 59941 59942 242,414.24 242,333.00 -2,030.98 -0.03 2023-08-27 11:15:00 2023-08-27 11:30:00 NaN 0 days 00:15:00
5230 25 59942 59943 242,357.23 242,375.00 444.17 0.01 2023-08-27 11:30:00 2023-08-27 11:45:00 NaN 0 days 00:15:00
5231 25 59943 59944 242,399.24 242,371.00 -705.94 -0.01 2023-08-27 11:45:00 2023-08-27 12:00:00 NaN 0 days 00:15:00
5232 25 59944 59945 242,395.24 242,240.00 -3,880.93 -0.06 2023-08-27 12:00:00 2023-08-27 12:15:00 NaN 0 days 00:15:00
5233 25 59945 59946 242,264.22 242,240.00 -605.60 -0.01 2023-08-27 12:15:00 2023-08-27 12:30:00 NaN 0 days 00:15:00
5234 25 59946 59947 242,264.22 242,163.00 -2,530.60 -0.04 2023-08-27 12:30:00 2023-08-27 12:45:00 NaN 0 days 00:15:00
5235 25 59947 59948 242,187.22 242,250.00 1,569.59 0.03 2023-08-27 12:45:00 2023-08-27 13:00:00 NaN 0 days 00:15:00
5236 25 59948 59949 242,274.23 242,375.00 2,519.37 0.04 2023-08-27 13:00:00 2023-08-27 13:15:00 NaN 0 days 00:15:00
5237 25 59949 59950 242,399.24 242,386.00 -330.94 -0.01 2023-08-27 13:15:00 2023-08-27 13:30:00 NaN 0 days 00:15:00
5238 25 59950 59951 242,410.24 242,402.00 -205.97 -0.00 2023-08-27 13:30:00 2023-08-27 13:45:00 NaN 0 days 00:15:00
5239 25 59951 59952 242,426.24 242,332.00 -2,356.01 -0.04 2023-08-27 13:45:00 2023-08-27 14:00:00 NaN 0 days 00:15:00
5240 25 59952 59953 242,356.23 242,426.00 1,744.17 0.03 2023-08-27 14:00:00 2023-08-27 14:15:00 NaN 0 days 00:15:00
5241 25 59953 59954 242,450.24 242,948.00 12,443.94 0.21 2023-08-27 14:15:00 2023-08-27 14:30:00 NaN 0 days 00:15:00
5242 25 59954 59955 242,972.29 243,266.00 7,342.63 0.12 2023-08-27 14:30:00 2023-08-27 14:45:00 NaN 0 days 00:15:00
5243 25 59955 59956 243,290.33 243,220.00 -1,758.17 -0.03 2023-08-27 14:45:00 2023-08-27 15:00:00 NaN 0 days 00:15:00
5244 25 59956 59957 243,244.32 243,497.00 6,316.95 0.10 2023-08-27 15:00:00 2023-08-27 15:15:00 NaN 0 days 00:15:00
5245 25 59957 59958 243,521.35 243,216.00 -7,633.74 -0.13 2023-08-27 15:15:00 2023-08-27 15:30:00 NaN 0 days 00:15:00
5246 25 59958 59959 243,240.32 243,310.00 1,741.96 0.03 2023-08-27 15:30:00 2023-08-27 15:45:00 NaN 0 days 00:15:00
5247 25 59959 59960 243,334.33 243,210.00 -3,108.28 -0.05 2023-08-27 15:45:00 2023-08-27 16:00:00 NaN 0 days 00:15:00
5248 25 59960 59961 243,234.32 242,895.00 -8,483.02 -0.14 2023-08-27 16:00:00 2023-08-27 16:15:00 NaN 0 days 00:15:00
5249 25 59961 59962 242,919.29 242,877.00 -1,057.24 -0.02 2023-08-27 16:15:00 2023-08-27 16:30:00 NaN 0 days 00:15:00
5250 25 59962 59963 242,901.29 243,106.00 5,117.81 0.08 2023-08-27 16:30:00 2023-08-27 16:45:00 NaN 0 days 00:15:00
5251 25 59963 59964 243,130.31 242,983.00 -3,682.76 -0.06 2023-08-27 16:45:00 2023-08-27 17:00:00 NaN 0 days 00:15:00
5252 25 59964 59965 243,007.30 243,310.00 7,567.54 0.12 2023-08-27 17:00:00 2023-08-27 17:15:00 NaN 0 days 00:15:00
5253 25 59965 59966 243,334.33 243,314.00 -508.28 -0.01 2023-08-27 17:15:00 2023-08-27 17:30:00 NaN 0 days 00:15:00
5254 25 59966 59967 243,338.33 243,042.00 -7,408.28 -0.12 2023-08-27 17:30:00 2023-08-27 17:45:00 NaN 0 days 00:15:00
5255 25 59967 59968 243,066.30 242,785.00 -7,032.60 -0.12 2023-08-27 17:45:00 2023-08-27 18:00:00 NaN 0 days 00:15:00
5256 25 59968 59969 242,809.28 242,234.00 -14,381.96 -0.24 2023-08-27 18:00:00 2023-08-27 18:15:00 NaN 0 days 00:15:00
5257 25 59969 59970 242,258.22 242,361.00 2,569.42 0.04 2023-08-27 18:15:00 2023-08-27 18:30:00 NaN 0 days 00:15:00
5258 25 59970 59971 242,385.24 242,469.00 2,094.10 0.03 2023-08-27 18:30:00 2023-08-27 18:45:00 NaN 0 days 00:15:00
5259 25 59971 59972 242,493.25 242,520.00 668.83 0.01 2023-08-27 18:45:00 2023-08-27 19:00:00 NaN 0 days 00:15:00
5260 25 59972 59973 242,544.25 242,699.00 3,868.70 0.06 2023-08-27 19:00:00 2023-08-27 19:15:00 NaN 0 days 00:15:00
5261 25 59973 59974 242,723.27 242,885.00 4,043.25 0.07 2023-08-27 19:15:00 2023-08-27 19:30:00 NaN 0 days 00:15:00
5262 25 59974 59975 242,909.29 243,002.00 2,317.79 0.04 2023-08-27 19:30:00 2023-08-27 19:45:00 NaN 0 days 00:15:00
5263 25 59975 59976 243,026.30 242,937.00 -2,232.50 -0.04 2023-08-27 19:45:00 2023-08-27 20:00:00 NaN 0 days 00:15:00
5264 25 59976 59977 242,961.29 242,813.00 -3,707.34 -0.06 2023-08-27 20:00:00 2023-08-27 20:15:00 NaN 0 days 00:15:00
5265 25 59977 59978 242,837.28 242,624.00 -5,332.03 -0.09 2023-08-27 20:15:00 2023-08-27 20:30:00 NaN 0 days 00:15:00
5266 25 59978 59979 242,648.26 242,780.00 3,293.44 0.05 2023-08-27 20:30:00 2023-08-27 20:45:00 NaN 0 days 00:15:00
5267 25 59979 59980 242,804.28 242,691.00 -2,831.95 -0.05 2023-08-27 20:45:00 2023-08-27 21:00:00 NaN 0 days 00:15:00
5268 25 59980 59981 242,715.27 242,720.00 118.27 0.00 2023-08-27 21:00:00 2023-08-27 21:15:00 NaN 0 days 00:15:00
5269 25 59981 59982 242,744.27 242,744.00 -6.80 -0.00 2023-08-27 21:15:00 2023-08-27 21:30:00 NaN 0 days 00:15:00
5270 25 59982 59983 242,768.27 243,081.00 7,818.14 0.13 2023-08-27 21:30:00 2023-08-27 21:45:00 NaN 0 days 00:15:00
5271 25 59983 59984 243,105.31 243,149.00 1,092.30 0.02 2023-08-27 21:45:00 2023-08-27 22:00:00 NaN 0 days 00:15:00
5272 25 59984 59985 243,173.31 242,480.00 -17,332.87 -0.29 2023-08-27 22:00:00 2023-08-27 22:15:00 NaN 0 days 00:15:00
5273 25 59985 59986 242,504.25 242,366.00 -3,456.20 -0.06 2023-08-27 22:15:00 2023-08-27 22:30:00 NaN 0 days 00:15:00
5274 25 59986 59987 242,390.24 242,485.00 2,369.08 0.04 2023-08-27 22:30:00 2023-08-27 22:45:00 NaN 0 days 00:15:00
5275 25 59987 59988 242,509.25 242,563.00 1,343.79 0.02 2023-08-27 22:45:00 2023-08-27 23:00:00 NaN 0 days 00:15:00
5276 25 59988 59989 242,587.26 242,970.00 9,568.59 0.16 2023-08-27 23:00:00 2023-08-27 23:15:00 NaN 0 days 00:15:00
5277 25 59989 59990 242,994.30 243,291.00 7,417.58 0.12 2023-08-27 23:15:00 2023-08-27 23:30:00 NaN 0 days 00:15:00
5278 25 59990 59991 243,315.33 243,096.00 -5,483.23 -0.09 2023-08-27 23:30:00 2023-08-27 23:45:00 NaN 0 days 00:15:00
5279 25 59991 59992 243,120.31 243,185.00 1,617.26 0.03 2023-08-27 23:45:00 2023-08-28 00:00:00 NaN 0 days 00:15:00
5280 25 59992 61433 243,209.32 227,844.00 -384,132.96 -6.32 2023-08-28 00:00:00 2023-09-12 00:15:00 NaN 15 days 00:15:00
5281 25 61433 61434 227,866.78 228,115.00 6,205.39 0.11 2023-09-12 00:15:00 2023-09-12 00:30:00 NaN 0 days 00:15:00
5282 25 61434 61435 228,137.81 227,995.00 -3,570.29 -0.06 2023-09-12 00:30:00 2023-09-12 00:45:00 NaN 0 days 00:15:00
5283 25 61435 61436 228,017.80 228,297.00 6,980.01 0.12 2023-09-12 00:45:00 2023-09-12 01:00:00 NaN 0 days 00:15:00
5284 25 61436 61437 228,319.83 228,796.00 11,904.26 0.21 2023-09-12 01:00:00 2023-09-12 01:15:00 NaN 0 days 00:15:00
5285 25 61437 61438 228,818.88 228,450.00 -9,221.99 -0.16 2023-09-12 01:15:00 2023-09-12 01:30:00 NaN 0 days 00:15:00
5286 25 61438 61439 228,472.85 228,294.00 -4,471.13 -0.08 2023-09-12 01:30:00 2023-09-12 01:45:00 NaN 0 days 00:15:00
5287 25 61439 61440 228,316.83 228,245.00 -1,795.73 -0.03 2023-09-12 01:45:00 2023-09-12 02:00:00 NaN 0 days 00:15:00
5288 25 61440 61441 228,267.82 228,098.00 -4,245.61 -0.07 2023-09-12 02:00:00 2023-09-12 02:15:00 NaN 0 days 00:15:00
5289 25 61441 61442 228,120.81 228,206.00 2,129.76 0.04 2023-09-12 02:15:00 2023-09-12 02:30:00 NaN 0 days 00:15:00
5290 25 61442 61443 228,228.82 228,304.00 1,879.48 0.03 2023-09-12 02:30:00 2023-09-12 02:45:00 NaN 0 days 00:15:00
5291 25 61443 61444 228,326.83 228,668.00 8,529.24 0.15 2023-09-12 02:45:00 2023-09-12 03:00:00 NaN 0 days 00:15:00
5292 25 61444 61445 228,690.87 229,032.00 8,528.33 0.15 2023-09-12 03:00:00 2023-09-12 03:15:00 NaN 0 days 00:15:00
5293 25 61445 61446 229,054.90 230,424.00 34,227.42 0.60 2023-09-12 03:15:00 2023-09-12 03:30:00 NaN 0 days 00:15:00
5294 25 61446 61447 230,447.04 233,256.00 70,223.94 1.22 2023-09-12 03:30:00 2023-09-12 03:45:00 NaN 0 days 00:15:00
5295 25 61447 61448 233,279.33 232,499.00 -19,508.14 -0.33 2023-09-12 03:45:00 2023-09-12 04:00:00 NaN 0 days 00:15:00
5296 25 61448 61449 232,522.25 232,900.00 9,443.75 0.16 2023-09-12 04:00:00 2023-09-12 04:15:00 NaN 0 days 00:15:00
5297 25 61449 61450 232,923.29 232,969.00 1,142.75 0.02 2023-09-12 04:15:00 2023-09-12 04:30:00 NaN 0 days 00:15:00
5298 25 61450 61451 232,992.30 233,229.00 5,917.58 0.10 2023-09-12 04:30:00 2023-09-12 04:45:00 NaN 0 days 00:15:00
5299 25 61451 61452 233,252.32 233,307.00 1,366.93 0.02 2023-09-12 04:45:00 2023-09-12 05:00:00 NaN 0 days 00:15:00
5300 25 61452 61453 233,330.33 232,371.00 -23,983.27 -0.41 2023-09-12 05:00:00 2023-09-12 05:15:00 NaN 0 days 00:15:00
5301 25 61453 61454 232,394.24 232,230.00 -4,105.93 -0.07 2023-09-12 05:15:00 2023-09-12 05:30:00 NaN 0 days 00:15:00
5302 25 61454 61455 232,253.22 232,141.00 -2,805.57 -0.05 2023-09-12 05:30:00 2023-09-12 05:45:00 NaN 0 days 00:15:00
5303 25 61455 61456 232,164.21 232,216.00 1,294.65 0.02 2023-09-12 05:45:00 2023-09-12 06:00:00 NaN 0 days 00:15:00
5304 25 61456 61457 232,239.22 232,905.00 16,644.46 0.29 2023-09-12 06:00:00 2023-09-12 06:15:00 NaN 0 days 00:15:00
5305 25 61457 61458 232,928.29 232,587.00 -8,532.26 -0.15 2023-09-12 06:15:00 2023-09-12 06:30:00 NaN 0 days 00:15:00
5306 25 61458 61459 232,610.26 232,471.00 -3,481.47 -0.06 2023-09-12 06:30:00 2023-09-12 06:45:00 NaN 0 days 00:15:00
5307 25 61459 61460 232,494.25 232,376.00 -2,956.18 -0.05 2023-09-12 06:45:00 2023-09-12 07:00:00 NaN 0 days 00:15:00
5308 25 61460 61461 232,399.24 232,470.00 1,769.06 0.03 2023-09-12 07:00:00 2023-09-12 07:15:00 NaN 0 days 00:15:00
5309 25 61461 61462 232,493.25 231,763.00 -18,256.18 -0.31 2023-09-12 07:15:00 2023-09-12 07:30:00 NaN 0 days 00:15:00
5310 25 61462 61463 231,786.18 231,798.00 295.59 0.01 2023-09-12 07:30:00 2023-09-12 07:45:00 NaN 0 days 00:15:00
5311 25 61463 61464 231,821.18 232,213.00 9,795.51 0.17 2023-09-12 07:45:00 2023-09-12 08:00:00 NaN 0 days 00:15:00
5312 25 61464 61465 232,236.22 232,298.00 1,544.47 0.03 2023-09-12 08:00:00 2023-09-12 08:15:00 NaN 0 days 00:15:00
5313 25 61465 61466 232,321.23 232,602.00 7,019.25 0.12 2023-09-12 08:15:00 2023-09-12 08:30:00 NaN 0 days 00:15:00
5314 25 61466 61467 232,625.26 232,244.00 -9,531.50 -0.16 2023-09-12 08:30:00 2023-09-12 08:45:00 NaN 0 days 00:15:00
5315 25 61467 61468 232,267.22 232,142.00 -3,130.61 -0.05 2023-09-12 08:45:00 2023-09-12 09:00:00 NaN 0 days 00:15:00
5316 25 61468 61469 232,165.21 231,920.00 -6,130.35 -0.11 2023-09-12 09:00:00 2023-09-12 09:15:00 NaN 0 days 00:15:00
5317 24 61469 61470 231,943.19 231,867.00 -1,828.61 -0.03 2023-09-12 09:15:00 2023-09-12 09:30:00 NaN 0 days 00:15:00
5318 24 61470 61471 231,890.19 232,371.00 11,539.52 0.21 2023-09-12 09:30:00 2023-09-12 09:45:00 NaN 0 days 00:15:00
5319 24 61471 61472 232,394.24 232,717.00 7,746.31 0.14 2023-09-12 09:45:00 2023-09-12 10:00:00 NaN 0 days 00:15:00
5320 24 61472 61473 232,740.27 233,381.00 15,377.48 0.28 2023-09-12 10:00:00 2023-09-12 10:15:00 NaN 0 days 00:15:00
5321 24 61473 61474 233,404.34 233,547.00 3,423.89 0.06 2023-09-12 10:15:00 2023-09-12 10:30:00 NaN 0 days 00:15:00
5322 24 61474 61475 233,570.35 236,914.00 80,247.49 1.43 2023-09-12 10:30:00 2023-09-12 10:45:00 NaN 0 days 00:15:00
5323 24 61475 61476 236,937.69 236,686.00 -6,040.59 -0.11 2023-09-12 10:45:00 2023-09-12 11:00:00 NaN 0 days 00:15:00
5324 24 61476 61477 236,709.67 237,235.00 12,607.95 0.22 2023-09-12 11:00:00 2023-09-12 11:15:00 NaN 0 days 00:15:00
5325 24 61477 61478 237,258.72 237,260.00 30.64 0.00 2023-09-12 11:15:00 2023-09-12 11:30:00 NaN 0 days 00:15:00
5326 24 61478 61479 237,283.73 236,935.00 -8,369.42 -0.15 2023-09-12 11:30:00 2023-09-12 11:45:00 NaN 0 days 00:15:00
5327 24 61479 61480 236,958.69 236,575.00 -9,208.64 -0.16 2023-09-12 11:45:00 2023-09-12 12:00:00 NaN 0 days 00:15:00
5328 24 61480 61481 236,598.66 236,434.00 -3,951.78 -0.07 2023-09-12 12:00:00 2023-09-12 12:15:00 NaN 0 days 00:15:00
5329 24 61481 61482 236,457.64 236,843.00 9,248.56 0.16 2023-09-12 12:15:00 2023-09-12 12:30:00 NaN 0 days 00:15:00
5330 24 61482 61483 236,866.68 236,765.00 -2,440.42 -0.04 2023-09-12 12:30:00 2023-09-12 12:45:00 NaN 0 days 00:15:00
5331 24 61483 61484 236,788.68 236,628.00 -3,856.24 -0.07 2023-09-12 12:45:00 2023-09-12 13:00:00 NaN 0 days 00:15:00
5332 24 61484 61485 236,651.66 236,179.00 -11,343.91 -0.20 2023-09-12 13:00:00 2023-09-12 13:15:00 NaN 0 days 00:15:00
5333 24 61485 61486 236,202.62 235,950.00 -6,062.83 -0.11 2023-09-12 13:15:00 2023-09-12 13:30:00 NaN 0 days 00:15:00
5334 24 61486 61487 235,973.60 235,139.00 -20,030.28 -0.35 2023-09-12 13:30:00 2023-09-12 13:45:00 NaN 0 days 00:15:00
5335 24 61487 61488 235,162.51 235,733.00 13,691.67 0.24 2023-09-12 13:45:00 2023-09-12 14:00:00 NaN 0 days 00:15:00
5336 24 61488 61489 235,756.57 236,783.00 24,634.24 0.44 2023-09-12 14:00:00 2023-09-12 14:15:00 NaN 0 days 00:15:00
5337 24 61489 61490 236,806.68 236,495.00 -7,480.28 -0.13 2023-09-12 14:15:00 2023-09-12 14:30:00 NaN 0 days 00:15:00
5338 24 61490 61491 236,518.65 235,825.00 -16,647.59 -0.29 2023-09-12 14:30:00 2023-09-12 14:45:00 NaN 0 days 00:15:00
5339 24 61491 61492 235,848.58 235,408.00 -10,573.98 -0.19 2023-09-12 14:45:00 2023-09-12 15:00:00 NaN 0 days 00:15:00
5340 24 61492 61493 235,431.54 235,031.00 -9,612.98 -0.17 2023-09-12 15:00:00 2023-09-12 15:15:00 NaN 0 days 00:15:00
5341 24 61493 61494 235,054.50 235,427.00 8,939.93 0.16 2023-09-12 15:15:00 2023-09-12 15:30:00 NaN 0 days 00:15:00
5342 24 61494 61495 235,450.54 235,800.00 8,386.98 0.15 2023-09-12 15:30:00 2023-09-12 15:45:00 NaN 0 days 00:15:00
5343 24 61495 61496 235,823.58 235,766.00 -1,381.92 -0.02 2023-09-12 15:45:00 2023-09-12 16:00:00 NaN 0 days 00:15:00
5344 24 61496 61497 235,789.58 236,036.00 5,914.16 0.10 2023-09-12 16:00:00 2023-09-12 16:15:00 NaN 0 days 00:15:00
5345 24 61497 61498 236,059.60 235,735.00 -7,790.49 -0.14 2023-09-12 16:15:00 2023-09-12 16:30:00 NaN 0 days 00:15:00
5346 24 61498 61499 235,758.57 237,604.00 44,290.24 0.78 2023-09-12 16:30:00 2023-09-12 16:45:00 NaN 0 days 00:15:00
5347 24 61499 61500 237,627.76 235,804.00 -43,770.25 -0.77 2023-09-12 16:45:00 2023-09-12 17:00:00 NaN 0 days 00:15:00
5348 24 61500 61501 235,827.58 235,230.00 -14,341.93 -0.25 2023-09-12 17:00:00 2023-09-12 17:15:00 NaN 0 days 00:15:00
5349 24 61501 61502 235,253.52 235,378.00 2,987.45 0.05 2023-09-12 17:15:00 2023-09-12 17:30:00 NaN 0 days 00:15:00
5350 24 61502 61503 235,401.54 234,758.00 -15,444.91 -0.27 2023-09-12 17:30:00 2023-09-12 17:45:00 NaN 0 days 00:15:00
5351 24 61503 61504 234,781.48 234,362.00 -10,067.42 -0.18 2023-09-12 17:45:00 2023-09-12 18:00:00 NaN 0 days 00:15:00
5352 24 61504 61505 234,385.44 233,463.00 -22,138.47 -0.39 2023-09-12 18:00:00 2023-09-12 18:15:00 NaN 0 days 00:15:00
5353 24 61505 61506 233,486.35 234,218.00 17,559.69 0.31 2023-09-12 18:15:00 2023-09-12 18:30:00 NaN 0 days 00:15:00
5354 24 61506 61507 234,241.42 234,239.00 -58.12 -0.00 2023-09-12 18:30:00 2023-09-12 18:45:00 NaN 0 days 00:15:00
5355 24 61507 61508 234,262.42 234,272.00 229.83 0.00 2023-09-12 18:45:00 2023-09-12 19:00:00 NaN 0 days 00:15:00
5356 24 61508 61509 234,295.43 234,448.00 3,661.75 0.07 2023-09-12 19:00:00 2023-09-12 19:15:00 NaN 0 days 00:15:00
5357 24 61509 61510 234,471.44 235,403.00 22,357.32 0.40 2023-09-12 19:15:00 2023-09-12 19:30:00 NaN 0 days 00:15:00
5358 24 61510 61511 235,426.54 235,170.00 -6,156.97 -0.11 2023-09-12 19:30:00 2023-09-12 19:45:00 NaN 0 days 00:15:00
5359 24 61511 61512 235,193.52 235,166.00 -660.41 -0.01 2023-09-12 19:45:00 2023-09-12 20:00:00 NaN 0 days 00:15:00
5360 24 61512 61513 235,189.52 235,234.00 1,067.60 0.02 2023-09-12 20:00:00 2023-09-12 20:15:00 NaN 0 days 00:15:00
5361 24 61513 61514 235,257.52 235,350.00 2,219.44 0.04 2023-09-12 20:15:00 2023-09-12 20:30:00 NaN 0 days 00:15:00
5362 24 61514 61515 235,373.54 235,435.00 1,475.16 0.03 2023-09-12 20:30:00 2023-09-12 20:45:00 NaN 0 days 00:15:00
5363 24 61515 61516 235,458.54 235,489.00 730.96 0.01 2023-09-12 20:45:00 2023-09-12 21:00:00 NaN 0 days 00:15:00
5364 24 61516 61517 235,512.55 235,228.00 -6,829.17 -0.12 2023-09-12 21:00:00 2023-09-12 21:15:00 NaN 0 days 00:15:00
5365 24 61517 61518 235,251.52 235,832.00 13,931.45 0.25 2023-09-12 21:15:00 2023-09-12 21:30:00 NaN 0 days 00:15:00
5366 24 61518 61519 235,855.58 235,768.00 -2,102.00 -0.04 2023-09-12 21:30:00 2023-09-12 21:45:00 NaN 0 days 00:15:00
5367 24 61519 61520 235,791.58 235,618.00 -4,165.84 -0.07 2023-09-12 21:45:00 2023-09-12 22:00:00 NaN 0 days 00:15:00
5368 24 61520 61521 235,641.56 235,597.00 -1,069.48 -0.02 2023-09-12 22:00:00 2023-09-12 22:15:00 NaN 0 days 00:15:00
5369 24 61521 61522 235,620.56 235,148.00 -11,341.43 -0.20 2023-09-12 22:15:00 2023-09-12 22:30:00 NaN 0 days 00:15:00
5370 24 61522 61523 235,171.51 234,829.00 -8,220.36 -0.15 2023-09-12 22:30:00 2023-09-12 22:45:00 NaN 0 days 00:15:00
5371 24 61523 61524 234,852.48 234,874.00 516.41 0.01 2023-09-12 22:45:00 2023-09-12 23:00:00 NaN 0 days 00:15:00
5372 24 61524 61525 234,897.49 234,930.00 780.30 0.01 2023-09-12 23:00:00 2023-09-12 23:15:00 NaN 0 days 00:15:00
5373 24 61525 61526 234,953.49 234,372.00 -13,955.83 -0.25 2023-09-12 23:15:00 2023-09-12 23:30:00 NaN 0 days 00:15:00
5374 24 61526 61527 234,395.44 234,872.00 11,437.51 0.20 2023-09-12 23:30:00 2023-09-12 23:45:00 NaN 0 days 00:15:00
5375 24 61527 61528 234,895.49 234,596.00 -7,187.69 -0.13 2023-09-12 23:45:00 2023-09-13 00:00:00 NaN 0 days 00:15:00
5376 24 61528 63353 234,619.46 258,954.00 584,028.97 10.37 2023-09-13 00:00:00 2023-10-02 00:15:00 NaN 19 days 00:15:00
5377 -24 63353 63354 258,928.10 258,428.00 12,002.51 0.19 2023-10-02 00:15:00 2023-10-02 00:30:00 NaN 0 days 00:15:00
5378 -24 63354 63355 258,402.16 258,275.00 3,051.77 0.05 2023-10-02 00:30:00 2023-10-02 00:45:00 NaN 0 days 00:15:00
5379 -24 63355 63356 258,249.17 258,142.00 2,572.14 0.04 2023-10-02 00:45:00 2023-10-02 01:00:00 NaN 0 days 00:15:00
5380 -24 63356 63357 258,116.19 257,700.00 9,988.46 0.16 2023-10-02 01:00:00 2023-10-02 01:15:00 NaN 0 days 00:15:00
5381 -24 63357 63358 257,674.23 257,300.00 8,981.52 0.15 2023-10-02 01:15:00 2023-10-02 01:30:00 NaN 0 days 00:15:00
5382 -25 63358 63359 257,274.27 257,485.00 -5,268.25 -0.08 2023-10-02 01:30:00 2023-10-02 01:45:00 NaN 0 days 00:15:00
5383 -25 63359 63360 257,459.25 257,922.00 -11,568.71 -0.18 2023-10-02 01:45:00 2023-10-02 02:00:00 NaN 0 days 00:15:00
5384 -24 63360 63361 257,896.21 258,028.00 -3,163.01 -0.05 2023-10-02 02:00:00 2023-10-02 02:15:00 NaN 0 days 00:15:00
5385 -24 63361 63362 258,002.20 258,308.00 -7,339.27 -0.12 2023-10-02 02:15:00 2023-10-02 02:30:00 NaN 0 days 00:15:00
5386 -24 63362 63363 258,282.17 258,274.00 196.06 0.00 2023-10-02 02:30:00 2023-10-02 02:45:00 NaN 0 days 00:15:00
5387 -24 63363 63364 258,248.17 258,215.00 796.14 0.01 2023-10-02 02:45:00 2023-10-02 03:00:00 NaN 0 days 00:15:00
5388 -24 63364 63365 258,189.18 258,485.00 -7,099.72 -0.11 2023-10-02 03:00:00 2023-10-02 03:15:00 NaN 0 days 00:15:00
5389 -24 63365 63366 258,459.15 258,218.00 5,787.64 0.09 2023-10-02 03:15:00 2023-10-02 03:30:00 NaN 0 days 00:15:00
5390 -24 63366 63367 258,192.18 258,618.00 -10,219.72 -0.16 2023-10-02 03:30:00 2023-10-02 03:45:00 NaN 0 days 00:15:00
5391 -24 63367 63368 258,592.14 258,359.00 5,595.32 0.09 2023-10-02 03:45:00 2023-10-02 04:00:00 NaN 0 days 00:15:00
5392 -24 63368 63369 258,333.16 258,826.00 -11,828.06 -0.19 2023-10-02 04:00:00 2023-10-02 04:15:00 NaN 0 days 00:15:00
5393 -24 63369 63370 258,800.12 258,888.00 -2,109.18 -0.03 2023-10-02 04:15:00 2023-10-02 04:30:00 NaN 0 days 00:15:00
5394 -24 63370 63371 258,862.11 258,510.00 8,450.67 0.14 2023-10-02 04:30:00 2023-10-02 04:45:00 NaN 0 days 00:15:00
5395 -24 63371 63372 258,484.15 258,641.00 -3,764.42 -0.06 2023-10-02 04:45:00 2023-10-02 05:00:00 NaN 0 days 00:15:00
5396 -24 63372 63373 258,615.14 258,597.00 435.26 0.01 2023-10-02 05:00:00 2023-10-02 05:15:00 NaN 0 days 00:15:00
5397 -24 63373 63374 258,571.14 258,720.00 -3,572.63 -0.06 2023-10-02 05:15:00 2023-10-02 05:30:00 NaN 0 days 00:15:00
5398 -24 63374 63375 258,694.13 258,855.00 -3,860.93 -0.06 2023-10-02 05:30:00 2023-10-02 05:45:00 NaN 0 days 00:15:00
5399 -24 63375 63376 258,829.11 257,582.00 29,930.75 0.48 2023-10-02 05:45:00 2023-10-02 06:00:00 NaN 0 days 00:15:00
5400 -24 63376 63377 257,556.24 257,302.00 6,101.80 0.10 2023-10-02 06:00:00 2023-10-02 06:15:00 NaN 0 days 00:15:00
5401 -25 63377 63378 257,276.27 257,634.00 -8,943.25 -0.14 2023-10-02 06:15:00 2023-10-02 06:30:00 NaN 0 days 00:15:00
5402 -24 63378 63379 257,608.24 257,868.00 -6,234.32 -0.10 2023-10-02 06:30:00 2023-10-02 06:45:00 NaN 0 days 00:15:00
5403 -24 63379 63380 257,842.21 258,102.00 -6,234.88 -0.10 2023-10-02 06:45:00 2023-10-02 07:00:00 NaN 0 days 00:15:00
5404 -24 63380 63381 258,076.19 258,183.00 -2,563.44 -0.04 2023-10-02 07:00:00 2023-10-02 07:15:00 NaN 0 days 00:15:00
5405 -24 63381 63382 258,157.18 257,830.00 7,852.36 0.13 2023-10-02 07:15:00 2023-10-02 07:30:00 NaN 0 days 00:15:00
5406 -24 63382 63383 257,804.22 258,295.00 -11,778.79 -0.19 2023-10-02 07:30:00 2023-10-02 07:45:00 NaN 0 days 00:15:00
5407 -24 63383 63384 258,269.17 258,977.00 -16,987.91 -0.27 2023-10-02 07:45:00 2023-10-02 08:00:00 NaN 0 days 00:15:00
5408 -24 63384 63385 258,951.10 258,884.00 1,610.46 0.03 2023-10-02 08:00:00 2023-10-02 08:15:00 NaN 0 days 00:15:00
5409 -24 63385 63386 258,858.11 259,213.00 -8,517.32 -0.14 2023-10-02 08:15:00 2023-10-02 08:30:00 NaN 0 days 00:15:00
5410 -24 63386 63387 259,187.08 259,700.00 -12,310.11 -0.20 2023-10-02 08:30:00 2023-10-02 08:45:00 NaN 0 days 00:15:00
5411 -24 63387 63388 259,674.03 259,872.00 -4,751.28 -0.08 2023-10-02 08:45:00 2023-10-02 09:00:00 NaN 0 days 00:15:00
5412 -24 63388 63389 259,846.01 260,029.00 -4,391.69 -0.07 2023-10-02 09:00:00 2023-10-02 09:15:00 NaN 0 days 00:15:00
5413 -24 63389 63390 260,003.00 259,661.00 8,207.93 0.13 2023-10-02 09:15:00 2023-10-02 09:30:00 NaN 0 days 00:15:00
5414 -24 63390 63391 259,635.03 259,963.00 -7,871.19 -0.13 2023-10-02 09:30:00 2023-10-02 09:45:00 NaN 0 days 00:15:00
5415 -24 63391 63392 259,937.00 259,685.00 6,048.09 0.10 2023-10-02 09:45:00 2023-10-02 10:00:00 NaN 0 days 00:15:00
5416 -24 63392 63393 259,659.03 259,746.00 -2,087.24 -0.03 2023-10-02 10:00:00 2023-10-02 10:15:00 NaN 0 days 00:15:00
5417 -24 63393 63394 259,720.03 259,530.00 4,560.61 0.07 2023-10-02 10:15:00 2023-10-02 10:30:00 NaN 0 days 00:15:00
5418 -24 63394 63395 259,504.05 259,700.00 -4,702.87 -0.08 2023-10-02 10:30:00 2023-10-02 10:45:00 NaN 0 days 00:15:00
5419 -24 63395 63396 259,674.03 259,573.00 2,424.72 0.04 2023-10-02 10:45:00 2023-10-02 11:00:00 NaN 0 days 00:15:00
5420 -24 63396 63397 259,547.04 259,699.00 -3,646.98 -0.06 2023-10-02 11:00:00 2023-10-02 11:15:00 NaN 0 days 00:15:00
5421 -24 63397 63398 259,673.03 259,520.00 3,672.72 0.06 2023-10-02 11:15:00 2023-10-02 11:30:00 NaN 0 days 00:15:00
5422 -24 63398 63399 259,494.05 259,710.00 -5,182.85 -0.08 2023-10-02 11:30:00 2023-10-02 11:45:00 NaN 0 days 00:15:00
5423 -24 63399 63400 259,684.03 258,999.00 16,440.70 0.26 2023-10-02 11:45:00 2023-10-02 12:00:00 NaN 0 days 00:15:00
5424 -24 63400 63401 258,973.10 258,889.00 2,018.40 0.03 2023-10-02 12:00:00 2023-10-02 12:15:00 NaN 0 days 00:15:00
5425 -24 63401 63402 258,863.11 259,076.00 -5,109.33 -0.08 2023-10-02 12:15:00 2023-10-02 12:30:00 NaN 0 days 00:15:00
5426 -24 63402 63403 259,050.09 259,560.00 -12,237.78 -0.20 2023-10-02 12:30:00 2023-10-02 12:45:00 NaN 0 days 00:15:00
5427 -24 63403 63404 259,534.04 259,547.00 -310.94 -0.00 2023-10-02 12:45:00 2023-10-02 13:00:00 NaN 0 days 00:15:00
5428 -24 63404 63405 259,521.05 259,562.00 -982.91 -0.02 2023-10-02 13:00:00 2023-10-02 13:15:00 NaN 0 days 00:15:00
5429 -24 63405 63406 259,536.04 259,150.00 9,265.05 0.15 2023-10-02 13:15:00 2023-10-02 13:30:00 NaN 0 days 00:15:00
5430 -24 63406 63407 259,124.08 258,604.00 12,482.04 0.20 2023-10-02 13:30:00 2023-10-02 13:45:00 NaN 0 days 00:15:00
5431 -24 63407 63408 258,578.14 258,529.00 1,179.35 0.02 2023-10-02 13:45:00 2023-10-02 14:00:00 NaN 0 days 00:15:00
5432 -24 63408 63409 258,503.15 258,406.00 2,331.53 0.04 2023-10-02 14:00:00 2023-10-02 14:15:00 NaN 0 days 00:15:00
5433 -24 63409 63410 258,380.16 256,387.00 47,835.83 0.77 2023-10-02 14:15:00 2023-10-02 14:30:00 NaN 0 days 00:15:00
5434 -25 63410 63411 256,361.36 256,804.00 -11,065.97 -0.17 2023-10-02 14:30:00 2023-10-02 14:45:00 NaN 0 days 00:15:00
5435 -25 63411 63412 256,778.32 257,464.00 -17,142.01 -0.27 2023-10-02 14:45:00 2023-10-02 15:00:00 NaN 0 days 00:15:00
5436 -24 63412 63413 257,438.25 257,153.00 6,846.09 0.11 2023-10-02 15:00:00 2023-10-02 15:15:00 NaN 0 days 00:15:00
5437 -24 63413 63414 257,127.28 257,091.00 870.83 0.01 2023-10-02 15:15:00 2023-10-02 15:30:00 NaN 0 days 00:15:00
5438 -24 63414 63415 257,065.29 256,529.00 12,870.98 0.21 2023-10-02 15:30:00 2023-10-02 15:45:00 NaN 0 days 00:15:00
5439 -25 63415 63416 256,503.35 255,485.00 25,458.68 0.40 2023-10-02 15:45:00 2023-10-02 16:00:00 NaN 0 days 00:15:00
5440 -25 63416 63417 255,459.45 253,653.00 45,161.29 0.71 2023-10-02 16:00:00 2023-10-02 16:15:00 NaN 0 days 00:15:00
5441 -25 63417 63418 253,627.63 253,433.00 4,865.87 0.08 2023-10-02 16:15:00 2023-10-02 16:30:00 NaN 0 days 00:15:00
5442 -25 63418 63419 253,407.66 253,361.00 1,166.42 0.02 2023-10-02 16:30:00 2023-10-02 16:45:00 NaN 0 days 00:15:00
5443 -25 63419 63420 253,335.66 253,549.00 -5,333.40 -0.08 2023-10-02 16:45:00 2023-10-02 17:00:00 NaN 0 days 00:15:00
5444 -25 63420 63421 253,523.65 252,883.00 16,016.13 0.25 2023-10-02 17:00:00 2023-10-02 17:15:00 NaN 0 days 00:15:00
5445 -25 63421 63422 252,857.71 252,635.00 5,567.79 0.09 2023-10-02 17:15:00 2023-10-02 17:30:00 NaN 0 days 00:15:00
5446 -25 63422 63423 252,609.74 253,177.00 -14,181.59 -0.22 2023-10-02 17:30:00 2023-10-02 17:45:00 NaN 0 days 00:15:00
5447 -25 63423 63424 253,151.68 253,434.00 -7,057.94 -0.11 2023-10-02 17:45:00 2023-10-02 18:00:00 NaN 0 days 00:15:00
5448 -25 63424 63425 253,408.66 253,147.00 6,541.42 0.10 2023-10-02 18:00:00 2023-10-02 18:15:00 NaN 0 days 00:15:00
5449 -25 63425 63426 253,121.69 253,444.00 -8,057.87 -0.13 2023-10-02 18:15:00 2023-10-02 18:30:00 NaN 0 days 00:15:00
5450 -25 63426 63427 253,418.66 252,554.00 21,616.39 0.34 2023-10-02 18:30:00 2023-10-02 18:45:00 NaN 0 days 00:15:00
5451 -25 63427 63428 252,528.74 247,969.00 113,993.62 1.81 2023-10-02 18:45:00 2023-10-02 19:00:00 NaN 0 days 00:15:00
5452 -26 63428 63429 247,944.20 248,514.00 -14,814.72 -0.23 2023-10-02 19:00:00 2023-10-02 19:15:00 NaN 0 days 00:15:00
5453 -26 63429 63430 248,489.15 249,104.00 -15,986.14 -0.25 2023-10-02 19:15:00 2023-10-02 19:30:00 NaN 0 days 00:15:00
5454 -26 63430 63431 249,079.09 249,544.00 -12,087.67 -0.19 2023-10-02 19:30:00 2023-10-02 19:45:00 NaN 0 days 00:15:00
5455 -26 63431 63432 249,519.05 249,941.00 -10,970.81 -0.17 2023-10-02 19:45:00 2023-10-02 20:00:00 NaN 0 days 00:15:00
5456 -26 63432 63433 249,916.01 250,894.00 -25,427.85 -0.39 2023-10-02 20:00:00 2023-10-02 20:15:00 NaN 0 days 00:15:00
5457 -26 63433 63434 250,868.91 250,189.00 17,677.68 0.27 2023-10-02 20:15:00 2023-10-02 20:30:00 NaN 0 days 00:15:00
5458 -26 63434 63435 250,163.98 250,124.00 1,039.51 0.02 2023-10-02 20:30:00 2023-10-02 20:45:00 NaN 0 days 00:15:00
5459 -26 63435 63436 250,098.99 250,015.00 2,183.68 0.03 2023-10-02 20:45:00 2023-10-02 21:00:00 NaN 0 days 00:15:00
5460 -26 63436 63437 249,990.00 249,647.00 8,917.96 0.14 2023-10-02 21:00:00 2023-10-02 21:15:00 NaN 0 days 00:15:00
5461 -26 63437 63438 249,622.04 249,205.00 10,842.92 0.17 2023-10-02 21:15:00 2023-10-02 21:30:00 NaN 0 days 00:15:00
5462 -26 63438 63439 249,180.08 249,179.00 28.07 0.00 2023-10-02 21:30:00 2023-10-02 21:45:00 NaN 0 days 00:15:00
5463 -26 63439 63440 249,154.08 245,951.00 83,280.13 1.29 2023-10-02 21:45:00 2023-10-02 22:00:00 NaN 0 days 00:15:00
5464 -27 63440 63441 245,926.40 247,850.00 -51,937.07 -0.78 2023-10-02 22:00:00 2023-10-02 22:15:00 NaN 0 days 00:15:00
5465 -26 63441 63442 247,825.21 248,104.00 -7,248.41 -0.11 2023-10-02 22:15:00 2023-10-02 22:30:00 NaN 0 days 00:15:00
5466 -26 63442 63443 248,079.19 248,508.00 -11,149.07 -0.17 2023-10-02 22:30:00 2023-10-02 22:45:00 NaN 0 days 00:15:00
5467 -26 63443 63444 248,483.15 248,764.00 -7,302.12 -0.11 2023-10-02 22:45:00 2023-10-02 23:00:00 NaN 0 days 00:15:00
5468 -26 63444 63445 248,739.12 249,225.00 -12,632.79 -0.20 2023-10-02 23:00:00 2023-10-02 23:15:00 NaN 0 days 00:15:00
5469 -26 63445 63446 249,200.08 249,084.00 3,018.02 0.05 2023-10-02 23:15:00 2023-10-02 23:30:00 NaN 0 days 00:15:00
5470 -26 63446 63447 249,059.09 249,308.00 -6,471.62 -0.10 2023-10-02 23:30:00 2023-10-02 23:45:00 NaN 0 days 00:15:00
5471 -26 63447 63448 249,283.07 249,859.00 -14,974.20 -0.23 2023-10-02 23:45:00 2023-10-03 00:00:00 NaN 0 days 00:15:00
5472 -26 63448 65465 249,834.01 263,509.00 -355,549.63 -5.47 2023-10-03 00:00:00 2023-10-24 00:15:00 NaN 21 days 00:15:00
5473 -23 65465 65466 263,482.65 263,393.00 2,061.93 0.03 2023-10-24 00:15:00 2023-10-24 00:30:00 NaN 0 days 00:15:00
5474 -23 65466 65467 263,366.66 264,479.00 -25,583.80 -0.42 2023-10-24 00:30:00 2023-10-24 00:45:00 NaN 0 days 00:15:00
5475 -23 65467 65468 264,452.55 265,030.00 -13,281.30 -0.22 2023-10-24 00:45:00 2023-10-24 01:00:00 NaN 0 days 00:15:00
5476 -23 65468 65469 265,003.50 265,047.00 -1,000.57 -0.02 2023-10-24 01:00:00 2023-10-24 01:15:00 NaN 0 days 00:15:00
5477 -23 65469 65470 265,020.50 264,530.00 11,281.39 0.19 2023-10-24 01:15:00 2023-10-24 01:30:00 NaN 0 days 00:15:00
5478 -23 65470 65471 264,503.55 264,475.00 656.58 0.01 2023-10-24 01:30:00 2023-10-24 01:45:00 NaN 0 days 00:15:00
5479 -23 65471 65472 264,448.55 264,579.00 -3,000.29 -0.05 2023-10-24 01:45:00 2023-10-24 02:00:00 NaN 0 days 00:15:00
5480 -23 65472 65473 264,552.54 265,739.00 -27,288.53 -0.45 2023-10-24 02:00:00 2023-10-24 02:15:00 NaN 0 days 00:15:00
5481 -23 65473 65474 265,712.43 267,835.00 -48,819.20 -0.80 2023-10-24 02:15:00 2023-10-24 02:30:00 NaN 0 days 00:15:00
5482 -22 65474 65475 267,808.22 269,235.00 -31,389.24 -0.53 2023-10-24 02:30:00 2023-10-24 02:45:00 NaN 0 days 00:15:00
5483 -22 65475 65476 269,208.08 273,656.00 -97,854.32 -1.65 2023-10-24 02:45:00 2023-10-24 03:00:00 NaN 0 days 00:15:00
5484 -21 65476 65477 273,628.63 273,689.00 -1,267.68 -0.02 2023-10-24 03:00:00 2023-10-24 03:15:00 NaN 0 days 00:15:00
5485 -21 65477 65478 273,661.63 272,738.00 19,396.25 0.34 2023-10-24 03:15:00 2023-10-24 03:30:00 NaN 0 days 00:15:00
5486 -22 65478 65479 272,710.73 272,482.00 5,031.98 0.08 2023-10-24 03:30:00 2023-10-24 03:45:00 NaN 0 days 00:15:00
5487 -22 65479 65480 272,454.75 271,507.00 20,850.54 0.35 2023-10-24 03:45:00 2023-10-24 04:00:00 NaN 0 days 00:15:00
5488 -22 65480 65481 271,479.85 269,659.00 40,058.68 0.67 2023-10-24 04:00:00 2023-10-24 04:15:00 NaN 0 days 00:15:00
5489 -22 65481 65482 269,632.03 270,414.00 -17,203.25 -0.29 2023-10-24 04:15:00 2023-10-24 04:30:00 NaN 0 days 00:15:00
5490 -22 65482 65483 270,386.96 271,257.00 -19,140.91 -0.32 2023-10-24 04:30:00 2023-10-24 04:45:00 NaN 0 days 00:15:00
5491 -22 65483 65484 271,229.87 270,677.00 12,163.23 0.20 2023-10-24 04:45:00 2023-10-24 05:00:00 NaN 0 days 00:15:00
5492 -22 65484 65485 270,649.93 271,620.00 -21,341.49 -0.36 2023-10-24 05:00:00 2023-10-24 05:15:00 NaN 0 days 00:15:00
5493 -22 65485 65486 271,592.84 272,526.00 -20,529.56 -0.34 2023-10-24 05:15:00 2023-10-24 05:30:00 NaN 0 days 00:15:00
5494 -22 65486 65487 272,498.75 273,190.00 -15,207.56 -0.25 2023-10-24 05:30:00 2023-10-24 05:45:00 NaN 0 days 00:15:00
5495 -21 65487 65488 273,162.68 271,753.00 29,603.30 0.52 2023-10-24 05:45:00 2023-10-24 06:00:00 NaN 0 days 00:15:00
5496 -22 65488 65489 271,725.82 270,364.00 29,960.14 0.50 2023-10-24 06:00:00 2023-10-24 06:15:00 NaN 0 days 00:15:00
5497 -22 65489 65490 270,336.96 270,850.00 -11,286.80 -0.19 2023-10-24 06:15:00 2023-10-24 06:30:00 NaN 0 days 00:15:00
5498 -22 65490 65491 270,822.91 269,619.00 26,486.13 0.44 2023-10-24 06:30:00 2023-10-24 06:45:00 NaN 0 days 00:15:00
5499 -22 65491 65492 269,592.04 270,291.00 -15,377.16 -0.26 2023-10-24 06:45:00 2023-10-24 07:00:00 NaN 0 days 00:15:00
5500 -22 65492 65493 270,263.97 270,168.00 2,111.36 0.04 2023-10-24 07:00:00 2023-10-24 07:15:00 NaN 0 days 00:15:00
5501 -22 65493 65494 270,140.98 269,465.00 14,871.63 0.25 2023-10-24 07:15:00 2023-10-24 07:30:00 NaN 0 days 00:15:00
5502 -22 65494 65495 269,438.05 268,473.00 21,231.18 0.36 2023-10-24 07:30:00 2023-10-24 07:45:00 NaN 0 days 00:15:00
5503 -22 65495 65496 268,446.15 268,871.00 -9,346.64 -0.16 2023-10-24 07:45:00 2023-10-24 08:00:00 NaN 0 days 00:15:00
5504 -22 65496 65497 268,844.11 269,247.00 -8,863.52 -0.15 2023-10-24 08:00:00 2023-10-24 08:15:00 NaN 0 days 00:15:00
5505 -22 65497 65498 269,220.08 270,158.00 -20,634.34 -0.35 2023-10-24 08:15:00 2023-10-24 08:30:00 NaN 0 days 00:15:00
5506 -22 65498 65499 270,130.98 270,198.00 -1,474.35 -0.02 2023-10-24 08:30:00 2023-10-24 08:45:00 NaN 0 days 00:15:00
5507 -22 65499 65500 270,170.98 270,703.00 -11,704.44 -0.20 2023-10-24 08:45:00 2023-10-24 09:00:00 NaN 0 days 00:15:00
5508 -22 65500 65501 270,675.93 270,970.00 -6,469.55 -0.11 2023-10-24 09:00:00 2023-10-24 09:15:00 NaN 0 days 00:15:00
5509 -22 65501 65502 270,942.90 271,646.00 -15,468.13 -0.26 2023-10-24 09:15:00 2023-10-24 09:30:00 NaN 0 days 00:15:00
5510 -22 65502 65503 271,618.84 271,434.00 4,066.38 0.07 2023-10-24 09:30:00 2023-10-24 09:45:00 NaN 0 days 00:15:00
5511 -22 65503 65504 271,406.86 273,530.00 -46,709.15 -0.78 2023-10-24 09:45:00 2023-10-24 10:00:00 NaN 0 days 00:15:00
5512 -21 65504 65505 273,502.65 272,398.00 23,197.59 0.40 2023-10-24 10:00:00 2023-10-24 10:15:00 NaN 0 days 00:15:00
5513 -21 65505 65506 272,370.76 272,195.00 3,690.96 0.06 2023-10-24 10:15:00 2023-10-24 10:30:00 NaN 0 days 00:15:00
5514 -22 65506 65507 272,167.78 272,722.00 -12,192.83 -0.20 2023-10-24 10:30:00 2023-10-24 10:45:00 NaN 0 days 00:15:00
5515 -21 65507 65508 272,694.73 272,605.00 1,884.28 0.03 2023-10-24 10:45:00 2023-10-24 11:00:00 NaN 0 days 00:15:00
5516 -21 65508 65509 272,577.74 273,067.00 -10,274.47 -0.18 2023-10-24 11:00:00 2023-10-24 11:15:00 NaN 0 days 00:15:00
5517 -21 65509 65510 273,039.69 273,745.00 -14,811.44 -0.26 2023-10-24 11:15:00 2023-10-24 11:30:00 NaN 0 days 00:15:00
5518 -21 65510 65511 273,717.63 273,437.00 5,893.14 0.10 2023-10-24 11:30:00 2023-10-24 11:45:00 NaN 0 days 00:15:00
5519 -21 65511 65512 273,409.66 272,412.00 20,950.78 0.36 2023-10-24 11:45:00 2023-10-24 12:00:00 NaN 0 days 00:15:00
5520 -21 65512 65513 272,384.76 274,097.00 -35,957.07 -0.63 2023-10-24 12:00:00 2023-10-24 12:15:00 NaN 0 days 00:15:00
5521 -21 65513 65514 274,069.59 273,663.00 8,538.40 0.15 2023-10-24 12:15:00 2023-10-24 12:30:00 NaN 0 days 00:15:00
5522 -21 65514 65515 273,635.63 273,525.00 2,323.31 0.04 2023-10-24 12:30:00 2023-10-24 12:45:00 NaN 0 days 00:15:00
5523 -21 65515 65516 273,497.65 274,324.00 -17,353.40 -0.30 2023-10-24 12:45:00 2023-10-24 13:00:00 NaN 0 days 00:15:00
5524 -21 65516 65517 274,296.57 273,470.00 17,357.92 0.30 2023-10-24 13:00:00 2023-10-24 13:15:00 NaN 0 days 00:15:00
5525 -21 65517 65518 273,442.65 271,466.00 41,509.71 0.72 2023-10-24 13:15:00 2023-10-24 13:30:00 NaN 0 days 00:15:00
5526 -22 65518 65519 271,438.85 272,443.00 -22,091.23 -0.37 2023-10-24 13:30:00 2023-10-24 13:45:00 NaN 0 days 00:15:00
5527 -21 65519 65520 272,415.76 271,900.00 10,830.87 0.19 2023-10-24 13:45:00 2023-10-24 14:00:00 NaN 0 days 00:15:00
5528 -22 65520 65521 271,872.81 272,304.00 -9,486.18 -0.16 2023-10-24 14:00:00 2023-10-24 14:15:00 NaN 0 days 00:15:00
5529 -21 65521 65522 272,276.77 271,679.00 12,553.16 0.22 2023-10-24 14:15:00 2023-10-24 14:30:00 NaN 0 days 00:15:00
5530 -22 65522 65523 271,651.83 270,387.00 27,826.31 0.47 2023-10-24 14:30:00 2023-10-24 14:45:00 NaN 0 days 00:15:00
5531 -22 65523 65524 270,359.96 271,045.00 -15,070.85 -0.25 2023-10-24 14:45:00 2023-10-24 15:00:00 NaN 0 days 00:15:00
5532 -22 65524 65525 271,017.90 271,397.00 -8,340.30 -0.14 2023-10-24 15:00:00 2023-10-24 15:15:00 NaN 0 days 00:15:00
5533 -22 65525 65526 271,369.86 270,893.00 10,490.93 0.18 2023-10-24 15:15:00 2023-10-24 15:30:00 NaN 0 days 00:15:00
5534 -22 65526 65527 270,865.91 263,626.00 159,278.04 2.67 2023-10-24 15:30:00 2023-10-24 15:45:00 NaN 0 days 00:15:00
5535 -23 65527 65528 263,599.64 264,610.00 -23,238.34 -0.38 2023-10-24 15:45:00 2023-10-24 16:00:00 NaN 0 days 00:15:00
5536 -23 65528 65529 264,583.54 265,737.00 -26,529.60 -0.44 2023-10-24 16:00:00 2023-10-24 16:15:00 NaN 0 days 00:15:00
5537 -23 65529 65530 265,710.43 266,294.00 -13,422.20 -0.22 2023-10-24 16:15:00 2023-10-24 16:30:00 NaN 0 days 00:15:00
5538 -22 65530 65531 266,267.37 265,814.00 9,974.15 0.17 2023-10-24 16:30:00 2023-10-24 16:45:00 NaN 0 days 00:15:00
5539 -23 65531 65532 265,787.42 266,932.00 -26,325.37 -0.43 2023-10-24 16:45:00 2023-10-24 17:00:00 NaN 0 days 00:15:00
5540 -22 65532 65533 266,905.31 266,186.00 15,824.75 0.27 2023-10-24 17:00:00 2023-10-24 17:15:00 NaN 0 days 00:15:00
5541 -22 65533 65534 266,159.38 265,834.00 7,158.39 0.12 2023-10-24 17:15:00 2023-10-24 17:30:00 NaN 0 days 00:15:00
5542 -22 65534 65535 265,807.42 266,864.00 -23,244.83 -0.40 2023-10-24 17:30:00 2023-10-24 17:45:00 NaN 0 days 00:15:00
5543 -22 65535 65536 266,837.31 265,832.00 22,116.90 0.38 2023-10-24 17:45:00 2023-10-24 18:00:00 NaN 0 days 00:15:00
5544 -22 65536 65537 265,805.42 264,790.00 22,339.17 0.38 2023-10-24 18:00:00 2023-10-24 18:15:00 NaN 0 days 00:15:00
5545 -23 65537 65538 264,763.52 264,250.00 11,810.98 0.19 2023-10-24 18:15:00 2023-10-24 18:30:00 NaN 0 days 00:15:00
5546 -23 65538 65539 264,223.58 263,460.00 17,562.23 0.29 2023-10-24 18:30:00 2023-10-24 18:45:00 NaN 0 days 00:15:00
5547 -23 65539 65540 263,433.65 265,441.00 -46,168.96 -0.76 2023-10-24 18:45:00 2023-10-24 19:00:00 NaN 0 days 00:15:00
5548 -23 65540 65541 265,414.46 265,585.00 -3,922.51 -0.06 2023-10-24 19:00:00 2023-10-24 19:15:00 NaN 0 days 00:15:00
5549 -23 65541 65542 265,558.44 265,190.00 8,474.15 0.14 2023-10-24 19:15:00 2023-10-24 19:30:00 NaN 0 days 00:15:00
5550 -23 65542 65543 265,163.48 266,138.00 -22,413.94 -0.37 2023-10-24 19:30:00 2023-10-24 19:45:00 NaN 0 days 00:15:00
5551 -22 65543 65544 266,111.39 265,624.00 10,722.50 0.18 2023-10-24 19:45:00 2023-10-24 20:00:00 NaN 0 days 00:15:00
5552 -22 65544 65545 265,597.44 265,931.00 -7,338.37 -0.13 2023-10-24 20:00:00 2023-10-24 20:15:00 NaN 0 days 00:15:00
5553 -22 65545 65546 265,904.41 266,100.00 -4,303.05 -0.07 2023-10-24 20:15:00 2023-10-24 20:30:00 NaN 0 days 00:15:00
5554 -22 65546 65547 266,073.39 266,459.00 -8,483.42 -0.14 2023-10-24 20:30:00 2023-10-24 20:45:00 NaN 0 days 00:15:00
5555 -22 65547 65548 266,432.35 265,307.00 24,757.79 0.42 2023-10-24 20:45:00 2023-10-24 21:00:00 NaN 0 days 00:15:00
5556 -23 65548 65549 265,280.47 264,876.00 9,302.79 0.15 2023-10-24 21:00:00 2023-10-24 21:15:00 NaN 0 days 00:15:00
5557 -23 65549 65550 264,849.51 264,766.00 1,920.79 0.03 2023-10-24 21:15:00 2023-10-24 21:30:00 NaN 0 days 00:15:00
5558 -23 65550 65551 264,739.52 265,571.00 -19,123.96 -0.31 2023-10-24 21:30:00 2023-10-24 21:45:00 NaN 0 days 00:15:00
5559 -22 65551 65552 265,544.44 264,976.00 12,505.74 0.21 2023-10-24 21:45:00 2023-10-24 22:00:00 NaN 0 days 00:15:00
5560 -23 65552 65553 264,949.50 266,672.00 -39,617.44 -0.65 2023-10-24 22:00:00 2023-10-24 22:15:00 NaN 0 days 00:15:00
5561 -22 65553 65554 266,645.33 267,039.00 -8,660.68 -0.15 2023-10-24 22:15:00 2023-10-24 22:30:00 NaN 0 days 00:15:00
5562 -22 65554 65555 267,012.30 266,959.00 1,172.51 0.02 2023-10-24 22:30:00 2023-10-24 22:45:00 NaN 0 days 00:15:00
5563 -22 65555 65556 266,932.30 267,642.00 -15,613.31 -0.27 2023-10-24 22:45:00 2023-10-24 23:00:00 NaN 0 days 00:15:00
5564 -22 65556 65557 267,615.24 268,040.00 -9,344.81 -0.16 2023-10-24 23:00:00 2023-10-24 23:15:00 NaN 0 days 00:15:00
5565 -22 65557 65558 268,013.20 267,948.00 1,434.31 0.02 2023-10-24 23:15:00 2023-10-24 23:30:00 NaN 0 days 00:15:00
5566 -22 65558 65559 267,921.21 266,868.00 23,170.51 0.39 2023-10-24 23:30:00 2023-10-24 23:45:00 NaN 0 days 00:15:00
5567 -22 65559 65560 266,841.31 266,963.00 -2,677.11 -0.05 2023-10-24 23:45:00 2023-10-25 00:00:00 NaN 0 days 00:15:00
5568 -22 65560 65561 266,936.30 267,049.00 -2,479.32 -0.04 2023-10-25 00:00:00 2023-10-25 00:15:00 NaN 0 days 00:15:00
5569 -22 65561 65562 267,022.30 266,953.00 1,524.49 0.03 2023-10-25 00:15:00 2023-10-25 00:30:00 NaN 0 days 00:15:00
5570 -22 65562 65563 266,926.30 266,523.00 8,872.70 0.15 2023-10-25 00:30:00 2023-10-25 00:45:00 NaN 0 days 00:15:00
5571 -22 65563 65564 266,496.35 266,995.00 -10,970.35 -0.19 2023-10-25 00:45:00 2023-10-25 01:00:00 NaN 0 days 00:15:00
5572 -22 65564 65565 266,968.30 268,498.00 -33,653.39 -0.57 2023-10-25 01:00:00 2023-10-25 01:15:00 NaN 0 days 00:15:00
5573 -22 65565 65566 268,471.15 268,628.00 -3,450.70 -0.06 2023-10-25 01:15:00 2023-10-25 01:30:00 NaN 0 days 00:15:00
5574 -22 65566 65567 268,601.14 269,999.00 -30,752.98 -0.52 2023-10-25 01:30:00 2023-10-25 01:45:00 NaN 0 days 00:15:00
5575 -22 65567 65568 269,972.00 269,929.00 946.00 0.02 2023-10-25 01:45:00 2023-10-25 02:00:00 NaN 0 days 00:15:00
5576 -22 65568 65569 269,902.01 269,842.00 1,320.16 0.02 2023-10-25 02:00:00 2023-10-25 02:15:00 NaN 0 days 00:15:00
5577 -22 65569 65570 269,815.02 268,805.00 22,220.35 0.37 2023-10-25 02:15:00 2023-10-25 02:30:00 NaN 0 days 00:15:00
5578 -22 65570 65571 268,778.12 268,173.00 13,312.63 0.23 2023-10-25 02:30:00 2023-10-25 02:45:00 NaN 0 days 00:15:00
5579 -22 65571 65572 268,146.18 268,190.00 -963.98 -0.02 2023-10-25 02:45:00 2023-10-25 03:00:00 NaN 0 days 00:15:00
5580 -22 65572 65573 268,163.18 268,634.00 -10,358.02 -0.18 2023-10-25 03:00:00 2023-10-25 03:15:00 NaN 0 days 00:15:00
5581 -22 65573 65574 268,607.14 268,393.00 4,711.01 0.08 2023-10-25 03:15:00 2023-10-25 03:30:00 NaN 0 days 00:15:00
5582 -22 65574 65575 268,366.16 267,587.00 17,141.54 0.29 2023-10-25 03:30:00 2023-10-25 03:45:00 NaN 0 days 00:15:00
5583 -22 65575 65576 267,560.24 267,900.00 -7,474.69 -0.13 2023-10-25 03:45:00 2023-10-25 04:00:00 NaN 0 days 00:15:00
5584 -22 65576 65577 267,873.21 267,870.00 70.62 0.00 2023-10-25 04:00:00 2023-10-25 04:15:00 NaN 0 days 00:15:00
5585 -22 65577 65578 267,843.21 267,624.00 4,822.69 0.08 2023-10-25 04:15:00 2023-10-25 04:30:00 NaN 0 days 00:15:00
5586 -22 65578 65579 267,597.24 268,509.00 -20,058.77 -0.34 2023-10-25 04:30:00 2023-10-25 04:45:00 NaN 0 days 00:15:00
5587 -22 65579 65580 268,482.15 267,863.00 13,621.28 0.23 2023-10-25 04:45:00 2023-10-25 05:00:00 NaN 0 days 00:15:00
5588 -22 65580 65581 267,836.21 268,584.00 -16,451.30 -0.28 2023-10-25 05:00:00 2023-10-25 05:15:00 NaN 0 days 00:15:00
5589 -22 65581 65582 268,557.14 268,346.00 4,645.12 0.08 2023-10-25 05:15:00 2023-10-25 05:30:00 NaN 0 days 00:15:00
5590 -22 65582 65583 268,319.17 267,663.00 14,435.64 0.24 2023-10-25 05:30:00 2023-10-25 05:45:00 NaN 0 days 00:15:00
5591 -22 65583 65584 267,636.23 266,998.00 14,041.14 0.24 2023-10-25 05:45:00 2023-10-25 06:00:00 NaN 0 days 00:15:00
5592 -22 65584 65585 266,971.30 267,003.00 -697.40 -0.01 2023-10-25 06:00:00 2023-10-25 06:15:00 NaN 0 days 00:15:00
5593 -22 65585 65586 266,976.30 267,689.00 -15,679.41 -0.27 2023-10-25 06:15:00 2023-10-25 06:30:00 NaN 0 days 00:15:00
5594 -22 65586 65587 267,662.23 268,116.00 -9,982.92 -0.17 2023-10-25 06:30:00 2023-10-25 06:45:00 NaN 0 days 00:15:00
5595 -22 65587 65588 268,089.19 268,044.00 994.14 0.02 2023-10-25 06:45:00 2023-10-25 07:00:00 NaN 0 days 00:15:00
5596 -22 65588 65589 268,017.20 268,080.00 -1,381.70 -0.02 2023-10-25 07:00:00 2023-10-25 07:15:00 NaN 0 days 00:15:00
5597 -22 65589 65590 268,053.19 267,718.00 7,374.22 0.13 2023-10-25 07:15:00 2023-10-25 07:30:00 NaN 0 days 00:15:00
5598 -22 65590 65591 267,691.23 266,294.00 30,739.02 0.52 2023-10-25 07:30:00 2023-10-25 07:45:00 NaN 0 days 00:15:00
5599 -22 65591 65592 266,267.37 264,945.00 29,092.15 0.50 2023-10-25 07:45:00 2023-10-25 08:00:00 NaN 0 days 00:15:00
5600 -22 65592 65593 264,918.51 265,698.00 -17,148.88 -0.29 2023-10-25 08:00:00 2023-10-25 08:15:00 NaN 0 days 00:15:00
5601 -22 65593 65594 265,671.43 264,580.00 24,011.46 0.41 2023-10-25 08:15:00 2023-10-25 08:30:00 NaN 0 days 00:15:00
5602 -23 65594 65595 264,553.54 265,314.00 -17,490.53 -0.29 2023-10-25 08:30:00 2023-10-25 08:45:00 NaN 0 days 00:15:00
5603 -22 65595 65596 265,287.47 265,707.00 -9,229.69 -0.16 2023-10-25 08:45:00 2023-10-25 09:00:00 NaN 0 days 00:15:00
5604 -22 65596 65597 265,680.43 265,522.00 3,485.44 0.06 2023-10-25 09:00:00 2023-10-25 09:15:00 NaN 0 days 00:15:00
5605 -22 65597 65598 265,495.45 266,645.00 -25,290.15 -0.43 2023-10-25 09:15:00 2023-10-25 09:30:00 NaN 0 days 00:15:00
5606 -22 65598 65599 266,618.34 266,923.00 -6,702.62 -0.11 2023-10-25 09:30:00 2023-10-25 09:45:00 NaN 0 days 00:15:00
5607 -22 65599 65600 266,896.31 266,776.00 2,646.77 0.05 2023-10-25 09:45:00 2023-10-25 10:00:00 NaN 0 days 00:15:00
5608 -22 65600 65601 266,749.32 266,416.00 7,333.09 0.12 2023-10-25 10:00:00 2023-10-25 10:15:00 NaN 0 days 00:15:00
5609 -22 65601 65602 266,389.36 266,209.00 3,967.88 0.07 2023-10-25 10:15:00 2023-10-25 10:30:00 NaN 0 days 00:15:00
5610 -22 65602 65603 266,182.38 266,676.00 -10,859.66 -0.19 2023-10-25 10:30:00 2023-10-25 10:45:00 NaN 0 days 00:15:00
5611 -22 65603 65604 266,649.33 266,955.00 -6,724.69 -0.11 2023-10-25 10:45:00 2023-10-25 11:00:00 NaN 0 days 00:15:00
5612 -22 65604 65605 266,928.30 266,896.00 710.70 0.01 2023-10-25 11:00:00 2023-10-25 11:15:00 NaN 0 days 00:15:00
5613 -22 65605 65606 266,869.31 267,474.00 -13,303.17 -0.23 2023-10-25 11:15:00 2023-10-25 11:30:00 NaN 0 days 00:15:00
5614 -22 65606 65607 267,447.25 267,156.00 6,407.56 0.11 2023-10-25 11:30:00 2023-10-25 11:45:00 NaN 0 days 00:15:00
5615 -22 65607 65608 267,129.28 267,080.00 1,084.26 0.02 2023-10-25 11:45:00 2023-10-25 12:00:00 NaN 0 days 00:15:00
5616 -22 65608 65609 267,053.29 267,721.00 -14,689.58 -0.25 2023-10-25 12:00:00 2023-10-25 12:15:00 NaN 0 days 00:15:00
5617 -22 65609 65610 267,694.23 268,019.00 -7,144.99 -0.12 2023-10-25 12:15:00 2023-10-25 12:30:00 NaN 0 days 00:15:00
5618 -22 65610 65611 267,992.20 267,835.00 3,458.36 0.06 2023-10-25 12:30:00 2023-10-25 12:45:00 NaN 0 days 00:15:00
5619 -22 65611 65612 267,808.22 267,567.00 5,306.76 0.09 2023-10-25 12:45:00 2023-10-25 13:00:00 NaN 0 days 00:15:00
5620 -22 65612 65613 267,540.24 267,424.00 2,557.35 0.04 2023-10-25 13:00:00 2023-10-25 13:15:00 NaN 0 days 00:15:00
5621 -22 65613 65614 267,397.26 268,321.00 -20,322.33 -0.35 2023-10-25 13:15:00 2023-10-25 13:30:00 NaN 0 days 00:15:00
5622 -22 65614 65615 268,294.17 268,093.00 4,425.69 0.07 2023-10-25 13:30:00 2023-10-25 13:45:00 NaN 0 days 00:15:00
5623 -22 65615 65616 268,066.19 267,410.00 14,436.20 0.24 2023-10-25 13:45:00 2023-10-25 14:00:00 NaN 0 days 00:15:00
5624 -22 65616 65617 267,383.26 268,591.00 -26,570.30 -0.45 2023-10-25 14:00:00 2023-10-25 14:15:00 NaN 0 days 00:15:00
5625 -22 65617 65618 268,564.14 268,588.00 -524.90 -0.01 2023-10-25 14:15:00 2023-10-25 14:30:00 NaN 0 days 00:15:00
5626 -22 65618 65619 268,561.14 268,833.00 -5,980.89 -0.10 2023-10-25 14:30:00 2023-10-25 14:45:00 NaN 0 days 00:15:00
5627 -22 65619 65620 268,806.12 269,529.00 -15,903.43 -0.27 2023-10-25 14:45:00 2023-10-25 15:00:00 NaN 0 days 00:15:00
5628 -22 65620 65621 269,502.05 270,558.00 -23,230.96 -0.39 2023-10-25 15:00:00 2023-10-25 15:15:00 NaN 0 days 00:15:00
5629 -21 65621 65622 270,530.94 269,252.00 26,857.83 0.47 2023-10-25 15:15:00 2023-10-25 15:30:00 NaN 0 days 00:15:00
5630 -22 65622 65623 269,225.07 270,030.00 -17,708.35 -0.30 2023-10-25 15:30:00 2023-10-25 15:45:00 NaN 0 days 00:15:00
5631 -22 65623 65624 270,003.00 271,092.00 -23,958.07 -0.40 2023-10-25 15:45:00 2023-10-25 16:00:00 NaN 0 days 00:15:00
5632 -21 65624 65625 271,064.89 270,409.00 13,773.71 0.24 2023-10-25 16:00:00 2023-10-25 16:15:00 NaN 0 days 00:15:00
5633 -22 65625 65626 270,381.96 271,293.00 -20,042.90 -0.34 2023-10-25 16:15:00 2023-10-25 16:30:00 NaN 0 days 00:15:00
5634 -21 65626 65627 271,265.87 268,895.00 49,788.28 0.87 2023-10-25 16:30:00 2023-10-25 16:45:00 NaN 0 days 00:15:00
5635 -22 65627 65628 268,868.11 268,640.00 5,018.43 0.08 2023-10-25 16:45:00 2023-10-25 17:00:00 NaN 0 days 00:15:00
5636 -22 65628 65629 268,613.14 267,457.00 25,434.99 0.43 2023-10-25 17:00:00 2023-10-25 17:15:00 NaN 0 days 00:15:00
5637 -22 65629 65630 267,430.25 268,227.00 -17,528.41 -0.30 2023-10-25 17:15:00 2023-10-25 17:30:00 NaN 0 days 00:15:00
5638 -22 65630 65631 268,200.18 268,060.00 3,083.90 0.05 2023-10-25 17:30:00 2023-10-25 17:45:00 NaN 0 days 00:15:00
5639 -22 65631 65632 268,033.19 267,954.00 1,742.27 0.03 2023-10-25 17:45:00 2023-10-25 18:00:00 NaN 0 days 00:15:00
5640 -22 65632 65633 267,927.20 268,411.00 -10,643.50 -0.18 2023-10-25 18:00:00 2023-10-25 18:15:00 NaN 0 days 00:15:00
5641 -22 65633 65634 268,384.16 268,180.00 4,491.50 0.08 2023-10-25 18:15:00 2023-10-25 18:30:00 NaN 0 days 00:15:00
5642 -22 65634 65635 268,153.18 267,714.00 9,662.00 0.16 2023-10-25 18:30:00 2023-10-25 18:45:00 NaN 0 days 00:15:00
5643 -22 65635 65636 267,687.23 267,969.00 -6,198.97 -0.11 2023-10-25 18:45:00 2023-10-25 19:00:00 NaN 0 days 00:15:00
5644 -22 65636 65637 267,942.20 268,687.00 -16,385.53 -0.28 2023-10-25 19:00:00 2023-10-25 19:15:00 NaN 0 days 00:15:00
5645 -22 65637 65638 268,660.13 268,119.00 11,904.89 0.20 2023-10-25 19:15:00 2023-10-25 19:30:00 NaN 0 days 00:15:00
5646 -22 65638 65639 268,092.19 268,333.00 -5,297.86 -0.09 2023-10-25 19:30:00 2023-10-25 19:45:00 NaN 0 days 00:15:00
5647 -22 65639 65640 268,306.17 267,877.00 9,441.67 0.16 2023-10-25 19:45:00 2023-10-25 20:00:00 NaN 0 days 00:15:00
5648 -22 65640 65641 267,850.21 268,396.00 -12,007.33 -0.20 2023-10-25 20:00:00 2023-10-25 20:15:00 NaN 0 days 00:15:00
5649 -22 65641 65642 268,369.16 268,756.00 -8,510.47 -0.14 2023-10-25 20:15:00 2023-10-25 20:30:00 NaN 0 days 00:15:00
5650 -22 65642 65643 268,729.12 268,484.00 5,392.74 0.09 2023-10-25 20:30:00 2023-10-25 20:45:00 NaN 0 days 00:15:00
5651 -22 65643 65644 268,457.15 269,145.00 -15,132.66 -0.26 2023-10-25 20:45:00 2023-10-25 21:00:00 NaN 0 days 00:15:00
5652 -22 65644 65645 269,118.09 268,261.00 18,855.88 0.32 2023-10-25 21:00:00 2023-10-25 21:15:00 NaN 0 days 00:15:00
5653 -22 65645 65646 268,234.17 268,384.00 -3,296.17 -0.06 2023-10-25 21:15:00 2023-10-25 21:30:00 NaN 0 days 00:15:00
5654 -22 65646 65647 268,357.16 268,620.00 -5,782.44 -0.10 2023-10-25 21:30:00 2023-10-25 21:45:00 NaN 0 days 00:15:00
5655 -22 65647 65648 268,593.14 267,972.00 13,665.04 0.23 2023-10-25 21:45:00 2023-10-25 22:00:00 NaN 0 days 00:15:00
5656 -22 65648 65649 267,945.20 268,339.00 -8,663.54 -0.15 2023-10-25 22:00:00 2023-10-25 22:15:00 NaN 0 days 00:15:00
5657 -22 65649 65650 268,312.17 269,314.00 -22,040.35 -0.37 2023-10-25 22:15:00 2023-10-25 22:30:00 NaN 0 days 00:15:00
5658 -22 65650 65651 269,287.07 269,300.00 -284.49 -0.00 2023-10-25 22:30:00 2023-10-25 22:45:00 NaN 0 days 00:15:00
5659 -22 65651 65652 269,273.07 269,425.00 -3,342.46 -0.06 2023-10-25 22:45:00 2023-10-25 23:00:00 NaN 0 days 00:15:00
5660 -22 65652 65653 269,398.06 268,891.00 11,155.26 0.19 2023-10-25 23:00:00 2023-10-25 23:15:00 NaN 0 days 00:15:00
5661 -22 65653 65654 268,864.11 268,051.00 17,888.44 0.30 2023-10-25 23:15:00 2023-10-25 23:30:00 NaN 0 days 00:15:00
5662 -22 65654 65655 268,024.19 268,420.00 -8,707.71 -0.15 2023-10-25 23:30:00 2023-10-25 23:45:00 NaN 0 days 00:15:00
5663 -22 65655 65656 268,393.16 268,500.00 -2,350.52 -0.04 2023-10-25 23:45:00 2023-10-26 00:00:00 NaN 0 days 00:15:00
5664 -22 65656 65657 268,473.15 268,413.00 1,323.30 0.02 2023-10-26 00:00:00 2023-10-26 00:15:00 NaN 0 days 00:15:00
5665 -22 65657 65658 268,386.16 268,224.00 3,567.49 0.06 2023-10-26 00:15:00 2023-10-26 00:30:00 NaN 0 days 00:15:00
5666 -22 65658 65659 268,197.18 269,134.00 -20,610.09 -0.35 2023-10-26 00:30:00 2023-10-26 00:45:00 NaN 0 days 00:15:00
5667 -22 65659 65660 269,107.09 268,440.00 14,675.91 0.25 2023-10-26 00:45:00 2023-10-26 01:00:00 NaN 0 days 00:15:00
5668 -22 65660 65661 268,413.16 269,211.00 -17,552.57 -0.30 2023-10-26 01:00:00 2023-10-26 01:15:00 NaN 0 days 00:15:00
5669 -22 65661 65662 269,184.08 268,929.00 5,611.74 0.09 2023-10-26 01:15:00 2023-10-26 01:30:00 NaN 0 days 00:15:00
5670 -22 65662 65663 268,902.11 269,356.00 -9,985.64 -0.17 2023-10-26 01:30:00 2023-10-26 01:45:00 NaN 0 days 00:15:00
5671 -22 65663 65664 269,329.06 268,487.00 18,525.42 0.31 2023-10-26 01:45:00 2023-10-26 02:00:00 NaN 0 days 00:15:00
5672 -22 65664 65665 268,460.15 269,243.00 -17,222.67 -0.29 2023-10-26 02:00:00 2023-10-26 02:15:00 NaN 0 days 00:15:00
5673 -22 65665 65666 269,216.08 269,129.00 1,915.67 0.03 2023-10-26 02:15:00 2023-10-26 02:30:00 NaN 0 days 00:15:00
5674 -22 65666 65667 269,102.09 269,536.00 -9,546.08 -0.16 2023-10-26 02:30:00 2023-10-26 02:45:00 NaN 0 days 00:15:00
5675 -22 65667 65668 269,509.05 269,800.00 -6,400.98 -0.11 2023-10-26 02:45:00 2023-10-26 03:00:00 NaN 0 days 00:15:00
5676 -22 65668 65669 269,773.02 270,040.00 -5,873.56 -0.10 2023-10-26 03:00:00 2023-10-26 03:15:00 NaN 0 days 00:15:00
5677 -21 65669 65670 270,013.00 270,315.00 -6,342.08 -0.11 2023-10-26 03:15:00 2023-10-26 03:30:00 NaN 0 days 00:15:00
5678 -21 65670 65671 270,287.97 271,571.00 -26,943.66 -0.47 2023-10-26 03:30:00 2023-10-26 03:45:00 NaN 0 days 00:15:00
5679 -21 65671 65672 271,543.84 272,001.00 -9,600.30 -0.17 2023-10-26 03:45:00 2023-10-26 04:00:00 NaN 0 days 00:15:00
5680 -21 65672 65673 271,973.80 273,381.00 -29,551.20 -0.52 2023-10-26 04:00:00 2023-10-26 04:15:00 NaN 0 days 00:15:00
5681 -21 65673 65674 273,353.66 272,059.00 27,187.90 0.47 2023-10-26 04:15:00 2023-10-26 04:30:00 NaN 0 days 00:15:00
5682 -21 65674 65675 272,031.79 272,237.00 -4,309.32 -0.08 2023-10-26 04:30:00 2023-10-26 04:45:00 NaN 0 days 00:15:00
5683 -21 65675 65676 272,209.78 271,943.00 5,602.30 0.10 2023-10-26 04:45:00 2023-10-26 05:00:00 NaN 0 days 00:15:00
5684 -21 65676 65677 271,915.81 272,054.00 -2,902.08 -0.05 2023-10-26 05:00:00 2023-10-26 05:15:00 NaN 0 days 00:15:00
5685 -21 65677 65678 272,026.79 271,937.00 1,885.69 0.03 2023-10-26 05:15:00 2023-10-26 05:30:00 NaN 0 days 00:15:00
5686 -21 65678 65679 271,909.81 271,477.00 9,088.93 0.16 2023-10-26 05:30:00 2023-10-26 05:45:00 NaN 0 days 00:15:00
5687 -21 65679 65680 271,449.85 271,437.00 269.90 0.00 2023-10-26 05:45:00 2023-10-26 06:00:00 NaN 0 days 00:15:00
5688 -21 65680 65681 271,409.86 270,969.00 9,257.98 0.16 2023-10-26 06:00:00 2023-10-26 06:15:00 NaN 0 days 00:15:00
5689 -21 65681 65682 270,941.90 270,349.00 12,450.97 0.22 2023-10-26 06:15:00 2023-10-26 06:30:00 NaN 0 days 00:15:00
5690 -21 65682 65683 270,321.97 270,504.00 -3,822.73 -0.07 2023-10-26 06:30:00 2023-10-26 06:45:00 NaN 0 days 00:15:00
5691 -21 65683 65684 270,476.95 271,586.00 -23,290.06 -0.41 2023-10-26 06:45:00 2023-10-26 07:00:00 NaN 0 days 00:15:00
5692 -21 65684 65685 271,558.84 272,959.00 -29,403.33 -0.52 2023-10-26 07:00:00 2023-10-26 07:15:00 NaN 0 days 00:15:00
5693 -21 65685 65686 272,931.70 275,020.00 -43,854.21 -0.77 2023-10-26 07:15:00 2023-10-26 07:30:00 NaN 0 days 00:15:00
5694 -21 65686 65687 274,992.50 277,825.00 -59,482.54 -1.03 2023-10-26 07:30:00 2023-10-26 07:45:00 NaN 0 days 00:15:00
5695 -20 65687 65688 277,797.22 278,148.00 -7,015.65 -0.13 2023-10-26 07:45:00 2023-10-26 08:00:00 NaN 0 days 00:15:00
5696 -20 65688 65689 278,120.19 278,360.00 -4,796.30 -0.09 2023-10-26 08:00:00 2023-10-26 08:15:00 NaN 0 days 00:15:00
5697 -20 65689 65690 278,332.16 277,816.00 10,323.28 0.19 2023-10-26 08:15:00 2023-10-26 08:30:00 NaN 0 days 00:15:00
5698 -20 65690 65691 277,788.22 276,067.00 34,424.37 0.62 2023-10-26 08:30:00 2023-10-26 08:45:00 NaN 0 days 00:15:00
5699 -20 65691 65692 276,039.39 277,276.00 -24,732.13 -0.45 2023-10-26 08:45:00 2023-10-26 09:00:00 NaN 0 days 00:15:00
5700 -20 65692 65693 277,248.27 277,588.00 -6,794.55 -0.12 2023-10-26 09:00:00 2023-10-26 09:15:00 NaN 0 days 00:15:00
5701 -20 65693 65694 277,560.24 277,138.00 8,444.82 0.15 2023-10-26 09:15:00 2023-10-26 09:30:00 NaN 0 days 00:15:00
5702 -20 65694 65695 277,110.29 276,479.00 12,625.72 0.23 2023-10-26 09:30:00 2023-10-26 09:45:00 NaN 0 days 00:15:00
5703 -20 65695 65696 276,451.35 277,085.00 -12,672.96 -0.23 2023-10-26 09:45:00 2023-10-26 10:00:00 NaN 0 days 00:15:00
5704 -20 65696 65697 277,057.29 276,564.00 9,865.83 0.18 2023-10-26 10:00:00 2023-10-26 10:15:00 NaN 0 days 00:15:00
5705 -20 65697 65698 276,536.34 276,165.00 7,426.87 0.13 2023-10-26 10:15:00 2023-10-26 10:30:00 NaN 0 days 00:15:00
5706 -20 65698 65699 276,137.38 276,367.00 -4,592.33 -0.08 2023-10-26 10:30:00 2023-10-26 10:45:00 NaN 0 days 00:15:00
5707 -20 65699 65700 276,339.36 274,708.00 32,627.27 0.59 2023-10-26 10:45:00 2023-10-26 11:00:00 NaN 0 days 00:15:00
5708 -21 65700 65701 274,680.53 275,255.00 -12,063.89 -0.21 2023-10-26 11:00:00 2023-10-26 11:15:00 NaN 0 days 00:15:00
5709 -21 65701 65702 275,227.47 274,906.00 6,750.96 0.12 2023-10-26 11:15:00 2023-10-26 11:30:00 NaN 0 days 00:15:00
5710 -21 65702 65703 274,878.51 274,462.00 8,746.70 0.15 2023-10-26 11:30:00 2023-10-26 11:45:00 NaN 0 days 00:15:00
5711 -21 65703 65704 274,434.55 271,893.00 53,372.63 0.93 2023-10-26 11:45:00 2023-10-26 12:00:00 NaN 0 days 00:15:00
5712 -21 65704 65705 271,865.81 272,521.00 -13,758.98 -0.24 2023-10-26 12:00:00 2023-10-26 12:15:00 NaN 0 days 00:15:00
5713 -21 65705 65706 272,493.75 273,383.00 -18,674.29 -0.33 2023-10-26 12:15:00 2023-10-26 12:30:00 NaN 0 days 00:15:00
5714 -21 65706 65707 273,355.66 273,166.00 3,982.90 0.07 2023-10-26 12:30:00 2023-10-26 12:45:00 NaN 0 days 00:15:00
5715 -21 65707 65708 273,138.68 273,645.00 -10,632.65 -0.19 2023-10-26 12:45:00 2023-10-26 13:00:00 NaN 0 days 00:15:00
5716 -21 65708 65709 273,617.64 273,969.00 -7,378.65 -0.13 2023-10-26 13:00:00 2023-10-26 13:15:00 NaN 0 days 00:15:00
5717 -21 65709 65710 273,941.60 274,052.00 -2,318.33 -0.04 2023-10-26 13:15:00 2023-10-26 13:30:00 NaN 0 days 00:15:00
5718 -21 65710 65711 274,024.59 273,280.00 15,636.49 0.27 2023-10-26 13:30:00 2023-10-26 13:45:00 NaN 0 days 00:15:00
5719 -21 65711 65712 273,252.67 273,072.00 3,794.11 0.07 2023-10-26 13:45:00 2023-10-26 14:00:00 NaN 0 days 00:15:00
5720 -21 65712 65713 273,044.69 271,905.00 23,933.55 0.42 2023-10-26 14:00:00 2023-10-26 14:15:00 NaN 0 days 00:15:00
5721 -21 65713 65714 271,877.81 272,610.00 -15,376.00 -0.27 2023-10-26 14:15:00 2023-10-26 14:30:00 NaN 0 days 00:15:00
5722 -21 65714 65715 272,582.74 271,094.00 31,263.52 0.55 2023-10-26 14:30:00 2023-10-26 14:45:00 NaN 0 days 00:15:00
5723 -21 65715 65716 271,066.89 268,293.00 58,251.70 1.02 2023-10-26 14:45:00 2023-10-26 15:00:00 NaN 0 days 00:15:00
5724 -22 65716 65717 268,266.17 269,182.00 -20,148.24 -0.34 2023-10-26 15:00:00 2023-10-26 15:15:00 NaN 0 days 00:15:00
5725 -21 65717 65718 269,155.08 268,055.00 23,101.72 0.41 2023-10-26 15:15:00 2023-10-26 15:30:00 NaN 0 days 00:15:00
5726 -22 65718 65719 268,028.19 266,246.00 39,208.28 0.66 2023-10-26 15:30:00 2023-10-26 15:45:00 NaN 0 days 00:15:00
5727 -22 65719 65720 266,219.38 266,396.00 -3,885.74 -0.07 2023-10-26 15:45:00 2023-10-26 16:00:00 NaN 0 days 00:15:00
5728 -22 65720 65721 266,369.36 267,625.00 -27,624.07 -0.47 2023-10-26 16:00:00 2023-10-26 16:15:00 NaN 0 days 00:15:00
5729 -22 65721 65722 267,598.24 266,912.00 15,097.22 0.26 2023-10-26 16:15:00 2023-10-26 16:30:00 NaN 0 days 00:15:00
5730 -22 65722 65723 266,885.31 267,215.00 -7,253.21 -0.12 2023-10-26 16:30:00 2023-10-26 16:45:00 NaN 0 days 00:15:00
5731 -22 65723 65724 267,188.28 266,021.00 25,680.13 0.44 2023-10-26 16:45:00 2023-10-26 17:00:00 NaN 0 days 00:15:00
5732 -22 65724 65725 265,994.40 265,989.00 118.75 0.00 2023-10-26 17:00:00 2023-10-26 17:15:00 NaN 0 days 00:15:00
5733 -22 65725 65726 265,962.40 266,759.00 -17,525.18 -0.30 2023-10-26 17:15:00 2023-10-26 17:30:00 NaN 0 days 00:15:00
5734 -22 65726 65727 266,732.32 267,227.00 -10,882.87 -0.19 2023-10-26 17:30:00 2023-10-26 17:45:00 NaN 0 days 00:15:00
5735 -22 65727 65728 267,200.28 267,639.00 -9,651.90 -0.16 2023-10-26 17:45:00 2023-10-26 18:00:00 NaN 0 days 00:15:00
5736 -22 65728 65729 267,612.24 268,616.00 -22,082.81 -0.38 2023-10-26 18:00:00 2023-10-26 18:15:00 NaN 0 days 00:15:00
5737 -22 65729 65730 268,589.14 269,048.00 -10,094.96 -0.17 2023-10-26 18:15:00 2023-10-26 18:30:00 NaN 0 days 00:15:00
5738 -21 65730 65731 269,021.10 268,917.00 2,186.00 0.04 2023-10-26 18:30:00 2023-10-26 18:45:00 NaN 0 days 00:15:00
5739 -21 65731 65732 268,890.11 268,767.00 2,585.27 0.05 2023-10-26 18:45:00 2023-10-26 19:00:00 NaN 0 days 00:15:00
5740 -22 65732 65733 268,740.12 268,520.00 4,842.71 0.08 2023-10-26 19:00:00 2023-10-26 19:15:00 NaN 0 days 00:15:00
5741 -22 65733 65734 268,493.15 268,831.00 -7,432.74 -0.13 2023-10-26 19:15:00 2023-10-26 19:30:00 NaN 0 days 00:15:00
5742 -21 65734 65735 268,804.12 268,882.00 -1,635.55 -0.03 2023-10-26 19:30:00 2023-10-26 19:45:00 NaN 0 days 00:15:00
5743 -21 65735 65736 268,855.11 269,688.00 -17,490.65 -0.31 2023-10-26 19:45:00 2023-10-26 20:00:00 NaN 0 days 00:15:00
5744 -21 65736 65737 269,661.03 269,875.00 -4,493.34 -0.08 2023-10-26 20:00:00 2023-10-26 20:15:00 NaN 0 days 00:15:00
5745 -21 65737 65738 269,848.01 270,594.00 -15,665.74 -0.28 2023-10-26 20:15:00 2023-10-26 20:30:00 NaN 0 days 00:15:00
5746 -21 65738 65739 270,566.94 270,745.00 -3,739.25 -0.07 2023-10-26 20:30:00 2023-10-26 20:45:00 NaN 0 days 00:15:00
5747 -21 65739 65740 270,717.93 270,760.00 -883.56 -0.02 2023-10-26 20:45:00 2023-10-26 21:00:00 NaN 0 days 00:15:00
5748 -21 65740 65741 270,732.92 270,553.00 3,778.40 0.07 2023-10-26 21:00:00 2023-10-26 21:15:00 NaN 0 days 00:15:00
5749 -21 65741 65742 270,525.94 270,958.00 -9,073.16 -0.16 2023-10-26 21:15:00 2023-10-26 21:30:00 NaN 0 days 00:15:00
5750 -21 65742 65743 270,930.90 270,981.00 -1,052.01 -0.02 2023-10-26 21:30:00 2023-10-26 21:45:00 NaN 0 days 00:15:00
5751 -21 65743 65744 270,953.90 271,262.00 -6,470.06 -0.11 2023-10-26 21:45:00 2023-10-26 22:00:00 NaN 0 days 00:15:00
5752 -21 65744 65745 271,234.87 271,220.00 312.35 0.01 2023-10-26 22:00:00 2023-10-26 22:15:00 NaN 0 days 00:15:00
5753 -21 65745 65746 271,192.88 271,888.00 -14,597.56 -0.26 2023-10-26 22:15:00 2023-10-26 22:30:00 NaN 0 days 00:15:00
5754 -21 65746 65747 271,860.81 271,944.00 -1,746.96 -0.03 2023-10-26 22:30:00 2023-10-26 22:45:00 NaN 0 days 00:15:00
5755 -21 65747 65748 271,916.81 272,159.00 -5,086.08 -0.09 2023-10-26 22:45:00 2023-10-26 23:00:00 NaN 0 days 00:15:00
5756 -21 65748 65749 272,131.78 272,256.00 -2,608.53 -0.05 2023-10-26 23:00:00 2023-10-26 23:15:00 NaN 0 days 00:15:00
5757 -21 65749 65750 272,228.77 272,450.00 -4,645.74 -0.08 2023-10-26 23:15:00 2023-10-26 23:30:00 NaN 0 days 00:15:00
5758 -21 65750 65751 272,422.76 271,930.00 10,347.86 0.18 2023-10-26 23:30:00 2023-10-26 23:45:00 NaN 0 days 00:15:00
5759 -21 65751 65752 271,902.81 271,480.00 8,878.95 0.16 2023-10-26 23:45:00 2023-10-27 00:00:00 NaN 0 days 00:15:00
5760 -21 65752 65753 271,452.85 271,508.00 -1,158.11 -0.02 2023-10-27 00:00:00 2023-10-27 00:15:00 NaN 0 days 00:15:00
5761 -21 65753 65754 271,480.85 271,351.00 2,726.83 0.05 2023-10-27 00:15:00 2023-10-27 00:30:00 NaN 0 days 00:15:00
5762 -21 65754 65755 271,323.86 271,144.00 3,777.16 0.07 2023-10-27 00:30:00 2023-10-27 00:45:00 NaN 0 days 00:15:00
5763 -21 65755 65756 271,116.89 270,302.00 17,112.60 0.30 2023-10-27 00:45:00 2023-10-27 01:00:00 NaN 0 days 00:15:00
5764 -21 65756 65757 270,274.97 270,452.00 -3,717.63 -0.07 2023-10-27 01:00:00 2023-10-27 01:15:00 NaN 0 days 00:15:00
5765 -21 65757 65758 270,424.95 269,912.00 10,772.05 0.19 2023-10-27 01:15:00 2023-10-27 01:30:00 NaN 0 days 00:15:00
5766 -21 65758 65759 269,885.01 269,583.00 6,342.18 0.11 2023-10-27 01:30:00 2023-10-27 01:45:00 NaN 0 days 00:15:00
5767 -21 65759 65760 269,556.04 269,500.00 1,176.88 0.02 2023-10-27 01:45:00 2023-10-27 02:00:00 NaN 0 days 00:15:00
5768 -21 65760 65761 269,473.05 267,295.00 45,739.05 0.81 2023-10-27 02:00:00 2023-10-27 02:15:00 NaN 0 days 00:15:00
5769 -22 65761 65762 267,268.27 268,707.00 -31,652.05 -0.54 2023-10-27 02:15:00 2023-10-27 02:30:00 NaN 0 days 00:15:00
5770 -21 65762 65763 268,680.13 269,722.00 -21,879.28 -0.39 2023-10-27 02:30:00 2023-10-27 02:45:00 NaN 0 days 00:15:00
5771 -21 65763 65764 269,695.03 269,347.00 7,308.58 0.13 2023-10-27 02:45:00 2023-10-27 03:00:00 NaN 0 days 00:15:00
5772 -21 65764 65765 269,320.07 269,019.00 6,322.37 0.11 2023-10-27 03:00:00 2023-10-27 03:15:00 NaN 0 days 00:15:00
5773 -21 65765 65766 268,992.10 268,840.00 3,194.06 0.06 2023-10-27 03:15:00 2023-10-27 03:30:00 NaN 0 days 00:15:00
5774 -21 65766 65767 268,813.12 269,092.00 -5,856.56 -0.10 2023-10-27 03:30:00 2023-10-27 03:45:00 NaN 0 days 00:15:00
5775 -21 65767 65768 269,065.09 269,373.00 -6,466.09 -0.11 2023-10-27 03:45:00 2023-10-27 04:00:00 NaN 0 days 00:15:00
5776 -21 65768 65769 269,346.06 269,342.00 85.32 0.00 2023-10-27 04:00:00 2023-10-27 04:15:00 NaN 0 days 00:15:00
5777 -21 65769 65770 269,315.07 269,168.00 3,088.38 0.05 2023-10-27 04:15:00 2023-10-27 04:30:00 NaN 0 days 00:15:00
5778 -21 65770 65771 269,141.08 268,622.00 10,900.75 0.19 2023-10-27 04:30:00 2023-10-27 04:45:00 NaN 0 days 00:15:00
5779 -21 65771 65772 268,595.14 269,082.00 -10,224.11 -0.18 2023-10-27 04:45:00 2023-10-27 05:00:00 NaN 0 days 00:15:00
5780 -21 65772 65773 269,055.09 270,046.00 -20,809.07 -0.37 2023-10-27 05:00:00 2023-10-27 05:15:00 NaN 0 days 00:15:00
5781 -21 65773 65774 270,019.00 269,842.00 3,716.90 0.07 2023-10-27 05:15:00 2023-10-27 05:30:00 NaN 0 days 00:15:00
5782 -21 65774 65775 269,815.02 269,108.00 14,847.33 0.26 2023-10-27 05:30:00 2023-10-27 05:45:00 NaN 0 days 00:15:00
5783 -21 65775 65776 269,081.09 269,857.00 -16,294.13 -0.29 2023-10-27 05:45:00 2023-10-27 06:00:00 NaN 0 days 00:15:00
5784 -21 65776 65777 269,830.01 269,610.00 4,620.30 0.08 2023-10-27 06:00:00 2023-10-27 06:15:00 NaN 0 days 00:15:00
5785 -21 65777 65778 269,583.04 269,969.00 -8,105.18 -0.14 2023-10-27 06:15:00 2023-10-27 06:30:00 NaN 0 days 00:15:00
5786 -21 65778 65779 269,942.00 269,534.00 8,568.07 0.15 2023-10-27 06:30:00 2023-10-27 06:45:00 NaN 0 days 00:15:00
5787 -21 65779 65780 269,507.05 269,336.00 3,591.98 0.06 2023-10-27 06:45:00 2023-10-27 07:00:00 NaN 0 days 00:15:00
5788 -21 65780 65781 269,309.07 269,765.00 -9,574.61 -0.17 2023-10-27 07:00:00 2023-10-27 07:15:00 NaN 0 days 00:15:00
5789 -21 65781 65782 269,738.02 269,580.00 3,318.49 0.06 2023-10-27 07:15:00 2023-10-27 07:30:00 NaN 0 days 00:15:00
5790 -21 65782 65783 269,553.04 269,063.00 10,290.88 0.18 2023-10-27 07:30:00 2023-10-27 07:45:00 NaN 0 days 00:15:00
5791 -21 65783 65784 269,036.09 268,305.00 15,352.97 0.27 2023-10-27 07:45:00 2023-10-27 08:00:00 NaN 0 days 00:15:00
5792 -21 65784 65785 268,278.17 267,101.00 24,720.56 0.44 2023-10-27 08:00:00 2023-10-27 08:15:00 NaN 0 days 00:15:00
5793 -22 65785 65786 267,074.29 267,615.00 -11,895.62 -0.20 2023-10-27 08:15:00 2023-10-27 08:30:00 NaN 0 days 00:15:00
5794 -22 65786 65787 267,588.24 267,663.00 -1,644.75 -0.03 2023-10-27 08:30:00 2023-10-27 08:45:00 NaN 0 days 00:15:00
5795 -22 65787 65788 267,636.23 268,417.00 -17,176.86 -0.29 2023-10-27 08:45:00 2023-10-27 09:00:00 NaN 0 days 00:15:00
5796 -21 65788 65789 268,390.16 268,462.00 -1,508.68 -0.03 2023-10-27 09:00:00 2023-10-27 09:15:00 NaN 0 days 00:15:00
5797 -21 65789 65790 268,435.15 268,688.00 -5,309.77 -0.09 2023-10-27 09:15:00 2023-10-27 09:30:00 NaN 0 days 00:15:00
5798 -21 65790 65791 268,661.13 268,812.00 -3,168.24 -0.06 2023-10-27 09:30:00 2023-10-27 09:45:00 NaN 0 days 00:15:00
5799 -21 65791 65792 268,785.12 268,456.00 6,911.49 0.12 2023-10-27 09:45:00 2023-10-27 10:00:00 NaN 0 days 00:15:00
5800 -21 65792 65793 268,429.15 268,771.00 -7,178.76 -0.13 2023-10-27 10:00:00 2023-10-27 10:15:00 NaN 0 days 00:15:00
5801 -21 65793 65794 268,744.12 268,267.00 10,019.58 0.18 2023-10-27 10:15:00 2023-10-27 10:30:00 NaN 0 days 00:15:00
5802 -21 65794 65795 268,240.17 268,074.00 3,489.64 0.06 2023-10-27 10:30:00 2023-10-27 10:45:00 NaN 0 days 00:15:00
5803 -21 65795 65796 268,047.19 268,199.00 -3,187.96 -0.06 2023-10-27 10:45:00 2023-10-27 11:00:00 NaN 0 days 00:15:00
5804 -21 65796 65797 268,172.18 268,265.00 -1,949.22 -0.03 2023-10-27 11:00:00 2023-10-27 11:15:00 NaN 0 days 00:15:00
5805 -21 65797 65798 268,238.17 267,931.00 6,450.64 0.11 2023-10-27 11:15:00 2023-10-27 11:30:00 NaN 0 days 00:15:00
5806 -21 65798 65799 267,904.21 267,291.00 12,877.34 0.23 2023-10-27 11:30:00 2023-10-27 11:45:00 NaN 0 days 00:15:00
5807 -22 65799 65800 267,264.27 267,152.00 2,469.96 0.04 2023-10-27 11:45:00 2023-10-27 12:00:00 NaN 0 days 00:15:00
5808 -22 65800 65801 267,125.28 267,830.00 -15,503.73 -0.26 2023-10-27 12:00:00 2023-10-27 12:15:00 NaN 0 days 00:15:00
5809 -22 65801 65802 267,803.22 267,699.00 2,292.77 0.04 2023-10-27 12:15:00 2023-10-27 12:30:00 NaN 0 days 00:15:00
5810 -22 65802 65803 267,672.23 267,886.00 -4,702.94 -0.08 2023-10-27 12:30:00 2023-10-27 12:45:00 NaN 0 days 00:15:00
5811 -21 65803 65804 267,859.21 268,886.00 -21,562.56 -0.38 2023-10-27 12:45:00 2023-10-27 13:00:00 NaN 0 days 00:15:00
5812 -21 65804 65805 268,859.11 268,975.00 -2,433.66 -0.04 2023-10-27 13:00:00 2023-10-27 13:15:00 NaN 0 days 00:15:00
5813 -21 65805 65806 268,948.10 269,270.00 -6,759.85 -0.12 2023-10-27 13:15:00 2023-10-27 13:30:00 NaN 0 days 00:15:00
5814 -21 65806 65807 269,243.07 268,871.00 7,813.53 0.14 2023-10-27 13:30:00 2023-10-27 13:45:00 NaN 0 days 00:15:00
5815 -21 65807 65808 268,844.11 268,847.00 -60.63 -0.00 2023-10-27 13:45:00 2023-10-27 14:00:00 NaN 0 days 00:15:00
5816 -21 65808 65809 268,820.12 268,594.00 4,748.42 0.08 2023-10-27 14:00:00 2023-10-27 14:15:00 NaN 0 days 00:15:00
5817 -21 65809 65810 268,567.14 266,966.00 33,623.95 0.60 2023-10-27 14:15:00 2023-10-27 14:30:00 NaN 0 days 00:15:00
5818 -22 65810 65811 266,939.30 266,489.00 9,906.67 0.17 2023-10-27 14:30:00 2023-10-27 14:45:00 NaN 0 days 00:15:00
5819 -22 65811 65812 266,462.35 266,677.00 -4,722.28 -0.08 2023-10-27 14:45:00 2023-10-27 15:00:00 NaN 0 days 00:15:00
5820 -22 65812 65813 266,650.33 265,657.00 21,853.31 0.37 2023-10-27 15:00:00 2023-10-27 15:15:00 NaN 0 days 00:15:00
5821 -22 65813 65814 265,630.43 266,180.00 -12,090.45 -0.21 2023-10-27 15:15:00 2023-10-27 15:30:00 NaN 0 days 00:15:00
5822 -22 65814 65815 266,153.38 266,853.00 -15,391.60 -0.26 2023-10-27 15:30:00 2023-10-27 15:45:00 NaN 0 days 00:15:00
5823 -22 65815 65816 266,826.31 267,609.00 -17,219.08 -0.29 2023-10-27 15:45:00 2023-10-27 16:00:00 NaN 0 days 00:15:00
5824 -22 65816 65817 267,582.24 267,040.00 11,929.26 0.20 2023-10-27 16:00:00 2023-10-27 16:15:00 NaN 0 days 00:15:00
5825 -22 65817 65818 267,013.30 266,736.00 6,100.51 0.10 2023-10-27 16:15:00 2023-10-27 16:30:00 NaN 0 days 00:15:00
5826 -22 65818 65819 266,709.33 266,437.00 5,991.18 0.10 2023-10-27 16:30:00 2023-10-27 16:45:00 NaN 0 days 00:15:00
5827 -22 65819 65820 266,410.36 266,101.00 6,805.84 0.12 2023-10-27 16:45:00 2023-10-27 17:00:00 NaN 0 days 00:15:00
5828 -22 65820 65821 266,074.39 265,730.00 7,576.58 0.13 2023-10-27 17:00:00 2023-10-27 17:15:00 NaN 0 days 00:15:00
5829 -22 65821 65822 265,703.43 264,294.00 31,007.39 0.53 2023-10-27 17:15:00 2023-10-27 17:30:00 NaN 0 days 00:15:00
5830 -22 65822 65823 264,267.57 263,847.00 9,252.55 0.16 2023-10-27 17:30:00 2023-10-27 17:45:00 NaN 0 days 00:15:00
5831 -22 65823 65824 263,820.62 263,915.00 -2,076.46 -0.04 2023-10-27 17:45:00 2023-10-27 18:00:00 NaN 0 days 00:15:00
5832 -22 65824 65825 263,888.61 263,748.00 3,093.39 0.05 2023-10-27 18:00:00 2023-10-27 18:15:00 NaN 0 days 00:15:00
5833 -22 65825 65826 263,721.63 263,407.00 6,921.75 0.12 2023-10-27 18:15:00 2023-10-27 18:30:00 NaN 0 days 00:15:00
5834 -22 65826 65827 263,380.66 262,211.00 25,732.50 0.44 2023-10-27 18:30:00 2023-10-27 18:45:00 NaN 0 days 00:15:00
5835 -22 65827 65828 262,184.78 264,842.00 -58,458.86 -1.01 2023-10-27 18:45:00 2023-10-27 19:00:00 NaN 0 days 00:15:00
5836 -22 65828 65829 264,815.52 264,229.00 12,903.35 0.22 2023-10-27 19:00:00 2023-10-27 19:15:00 NaN 0 days 00:15:00
5837 -22 65829 65830 264,202.58 264,800.00 -13,143.30 -0.23 2023-10-27 19:15:00 2023-10-27 19:30:00 NaN 0 days 00:15:00
5838 -22 65830 65831 264,773.52 264,952.00 -3,926.56 -0.07 2023-10-27 19:30:00 2023-10-27 19:45:00 NaN 0 days 00:15:00
5839 -22 65831 65832 264,925.50 265,517.00 -13,012.89 -0.22 2023-10-27 19:45:00 2023-10-27 20:00:00 NaN 0 days 00:15:00
5840 -22 65832 65833 265,490.45 265,793.00 -6,656.14 -0.11 2023-10-27 20:00:00 2023-10-27 20:15:00 NaN 0 days 00:15:00
5841 -22 65833 65834 265,766.42 266,195.00 -9,428.74 -0.16 2023-10-27 20:15:00 2023-10-27 20:30:00 NaN 0 days 00:15:00
5842 -22 65834 65835 266,168.38 266,546.00 -8,307.63 -0.14 2023-10-27 20:30:00 2023-10-27 20:45:00 NaN 0 days 00:15:00
5843 -22 65835 65836 266,519.35 266,414.00 2,317.60 0.04 2023-10-27 20:45:00 2023-10-27 21:00:00 NaN 0 days 00:15:00
5844 -22 65836 65837 266,387.36 266,958.00 -12,554.11 -0.21 2023-10-27 21:00:00 2023-10-27 21:15:00 NaN 0 days 00:15:00
5845 -22 65837 65838 266,931.30 267,030.00 -2,171.31 -0.04 2023-10-27 21:15:00 2023-10-27 21:30:00 NaN 0 days 00:15:00
5846 -22 65838 65839 267,003.30 266,890.00 2,492.53 0.04 2023-10-27 21:30:00 2023-10-27 21:45:00 NaN 0 days 00:15:00
5847 -22 65839 65840 266,863.31 266,605.00 5,682.84 0.10 2023-10-27 21:45:00 2023-10-27 22:00:00 NaN 0 days 00:15:00
5848 -22 65840 65841 266,578.34 266,810.00 -5,096.53 -0.09 2023-10-27 22:00:00 2023-10-27 22:15:00 NaN 0 days 00:15:00
5849 -22 65841 65842 266,783.32 266,855.00 -1,576.98 -0.03 2023-10-27 22:15:00 2023-10-27 22:30:00 NaN 0 days 00:15:00
5850 -22 65842 65843 266,828.31 266,768.00 1,326.92 0.02 2023-10-27 22:30:00 2023-10-27 22:45:00 NaN 0 days 00:15:00
5851 -22 65843 65844 266,741.32 266,217.00 11,535.11 0.20 2023-10-27 22:45:00 2023-10-27 23:00:00 NaN 0 days 00:15:00
5852 -22 65844 65845 266,190.38 266,281.00 -1,993.68 -0.03 2023-10-27 23:00:00 2023-10-27 23:15:00 NaN 0 days 00:15:00
5853 -22 65845 65846 266,254.37 266,739.00 -10,661.82 -0.18 2023-10-27 23:15:00 2023-10-27 23:30:00 NaN 0 days 00:15:00
5854 -22 65846 65847 266,712.33 266,672.00 887.17 0.02 2023-10-27 23:30:00 2023-10-27 23:45:00 NaN 0 days 00:15:00
5855 -22 65847 65848 266,645.33 266,844.00 -4,370.68 -0.07 2023-10-27 23:45:00 2023-10-28 00:00:00 NaN 0 days 00:15:00
5856 -22 65848 66137 266,817.32 270,162.00 -73,583.06 -1.25 2023-10-28 00:00:00 2023-10-31 00:15:00 NaN 3 days 00:15:00
5857 -21 66137 66138 270,134.98 270,664.00 -11,109.34 -0.20 2023-10-31 00:15:00 2023-10-31 00:30:00 NaN 0 days 00:15:00
5858 -21 66138 66139 270,636.93 270,688.00 -1,072.39 -0.02 2023-10-31 00:30:00 2023-10-31 00:45:00 NaN 0 days 00:15:00
5859 -21 66139 66140 270,660.93 271,473.00 -17,053.44 -0.30 2023-10-31 00:45:00 2023-10-31 01:00:00 NaN 0 days 00:15:00
5860 -21 66140 66141 271,445.85 271,142.00 6,380.91 0.11 2023-10-31 01:00:00 2023-10-31 01:15:00 NaN 0 days 00:15:00
5861 -21 66141 66142 271,114.89 270,458.00 13,794.60 0.24 2023-10-31 01:15:00 2023-10-31 01:30:00 NaN 0 days 00:15:00
5862 -21 66142 66143 270,430.95 270,322.00 2,288.04 0.04 2023-10-31 01:30:00 2023-10-31 01:45:00 NaN 0 days 00:15:00
5863 -21 66143 66144 270,294.97 270,916.00 -13,041.68 -0.23 2023-10-31 01:45:00 2023-10-31 02:00:00 NaN 0 days 00:15:00
5864 -21 66144 66145 270,888.91 270,925.00 -757.92 -0.01 2023-10-31 02:00:00 2023-10-31 02:15:00 NaN 0 days 00:15:00
5865 -21 66145 66146 270,897.91 270,603.00 6,193.06 0.11 2023-10-31 02:15:00 2023-10-31 02:30:00 NaN 0 days 00:15:00
5866 -21 66146 66147 270,575.94 270,622.00 -967.27 -0.02 2023-10-31 02:30:00 2023-10-31 02:45:00 NaN 0 days 00:15:00
5867 -21 66147 66148 270,594.94 269,883.00 14,950.69 0.26 2023-10-31 02:45:00 2023-10-31 03:00:00 NaN 0 days 00:15:00
5868 -21 66148 66149 269,856.01 270,011.00 -3,254.75 -0.06 2023-10-31 03:00:00 2023-10-31 03:15:00 NaN 0 days 00:15:00
5869 -21 66149 66150 269,984.00 269,139.00 17,744.98 0.31 2023-10-31 03:15:00 2023-10-31 03:30:00 NaN 0 days 00:15:00
5870 -21 66150 66151 269,112.09 270,453.00 -28,159.19 -0.50 2023-10-31 03:30:00 2023-10-31 03:45:00 NaN 0 days 00:15:00
5871 -21 66151 66152 270,425.95 269,806.00 13,019.05 0.23 2023-10-31 03:45:00 2023-10-31 04:00:00 NaN 0 days 00:15:00
5872 -21 66152 66153 269,779.02 269,556.00 4,683.41 0.08 2023-10-31 04:00:00 2023-10-31 04:15:00 NaN 0 days 00:15:00
5873 -21 66153 66154 269,529.04 270,120.00 -12,410.07 -0.22 2023-10-31 04:15:00 2023-10-31 04:30:00 NaN 0 days 00:15:00
5874 -21 66154 66155 270,092.99 270,169.00 -1,596.25 -0.03 2023-10-31 04:30:00 2023-10-31 04:45:00 NaN 0 days 00:15:00
5875 -21 66155 66156 270,141.98 270,279.00 -2,877.35 -0.05 2023-10-31 04:45:00 2023-10-31 05:00:00 NaN 0 days 00:15:00
5876 -21 66156 66157 270,251.97 270,558.00 -6,426.59 -0.11 2023-10-31 05:00:00 2023-10-31 05:15:00 NaN 0 days 00:15:00
5877 -21 66157 66158 270,530.94 270,442.00 1,867.83 0.03 2023-10-31 05:15:00 2023-10-31 05:30:00 NaN 0 days 00:15:00
5878 -21 66158 66159 270,414.96 270,932.00 -10,857.93 -0.19 2023-10-31 05:30:00 2023-10-31 05:45:00 NaN 0 days 00:15:00
5879 -21 66159 66160 270,904.91 271,130.00 -4,726.96 -0.08 2023-10-31 05:45:00 2023-10-31 06:00:00 NaN 0 days 00:15:00
5880 -21 66160 66161 271,102.89 270,976.00 2,664.63 0.05 2023-10-31 06:00:00 2023-10-31 06:15:00 NaN 0 days 00:15:00
5881 -21 66161 66162 270,948.90 271,300.00 -7,373.05 -0.13 2023-10-31 06:15:00 2023-10-31 06:30:00 NaN 0 days 00:15:00
5882 -21 66162 66163 271,272.87 270,897.00 7,893.27 0.14 2023-10-31 06:30:00 2023-10-31 06:45:00 NaN 0 days 00:15:00
5883 -21 66163 66164 270,869.91 270,576.00 6,172.12 0.11 2023-10-31 06:45:00 2023-10-31 07:00:00 NaN 0 days 00:15:00
5884 -21 66164 66165 270,548.94 269,965.00 12,262.79 0.22 2023-10-31 07:00:00 2023-10-31 07:15:00 NaN 0 days 00:15:00
5885 -21 66165 66166 269,938.00 270,407.00 -9,848.93 -0.17 2023-10-31 07:15:00 2023-10-31 07:30:00 NaN 0 days 00:15:00
5886 -21 66166 66167 270,379.96 269,596.00 16,463.15 0.29 2023-10-31 07:30:00 2023-10-31 07:45:00 NaN 0 days 00:15:00
5887 -21 66167 66168 269,569.04 269,674.00 -2,204.15 -0.04 2023-10-31 07:45:00 2023-10-31 08:00:00 NaN 0 days 00:15:00
5888 -21 66168 66169 269,647.03 269,488.00 3,339.68 0.06 2023-10-31 08:00:00 2023-10-31 08:15:00 NaN 0 days 00:15:00
5889 -21 66169 66170 269,461.05 270,121.00 -13,858.92 -0.24 2023-10-31 08:15:00 2023-10-31 08:30:00 NaN 0 days 00:15:00
5890 -21 66170 66171 270,093.99 270,342.00 -5,208.25 -0.09 2023-10-31 08:30:00 2023-10-31 08:45:00 NaN 0 days 00:15:00
5891 -21 66171 66172 270,314.97 270,476.00 -3,381.72 -0.06 2023-10-31 08:45:00 2023-10-31 09:00:00 NaN 0 days 00:15:00
5892 -21 66172 66173 270,448.95 271,144.00 -14,596.00 -0.26 2023-10-31 09:00:00 2023-10-31 09:15:00 NaN 0 days 00:15:00
5893 -21 66173 66174 271,116.89 270,938.00 3,756.60 0.07 2023-10-31 09:15:00 2023-10-31 09:30:00 NaN 0 days 00:15:00
5894 -21 66174 66175 270,910.91 270,903.00 166.03 0.00 2023-10-31 09:30:00 2023-10-31 09:45:00 NaN 0 days 00:15:00
5895 -21 66175 66176 270,875.91 271,089.00 -4,474.90 -0.08 2023-10-31 09:45:00 2023-10-31 10:00:00 NaN 0 days 00:15:00
5896 -21 66176 66177 271,061.89 271,700.00 -13,400.29 -0.24 2023-10-31 10:00:00 2023-10-31 10:15:00 NaN 0 days 00:15:00
5897 -21 66177 66178 271,672.83 271,399.00 5,750.43 0.10 2023-10-31 10:15:00 2023-10-31 10:30:00 NaN 0 days 00:15:00
5898 -21 66178 66179 271,371.86 271,515.00 -3,005.94 -0.05 2023-10-31 10:30:00 2023-10-31 10:45:00 NaN 0 days 00:15:00
5899 -21 66179 66180 271,487.85 271,562.00 -1,557.18 -0.03 2023-10-31 10:45:00 2023-10-31 11:00:00 NaN 0 days 00:15:00
5900 -21 66180 66181 271,534.84 271,590.00 -1,158.28 -0.02 2023-10-31 11:00:00 2023-10-31 11:15:00 NaN 0 days 00:15:00
5901 -21 66181 66182 271,562.84 271,257.00 6,422.66 0.11 2023-10-31 11:15:00 2023-10-31 11:30:00 NaN 0 days 00:15:00
5902 -21 66182 66183 271,229.87 271,830.00 -12,602.64 -0.22 2023-10-31 11:30:00 2023-10-31 11:45:00 NaN 0 days 00:15:00
5903 -21 66183 66184 271,802.82 272,665.00 -18,105.84 -0.32 2023-10-31 11:45:00 2023-10-31 12:00:00 NaN 0 days 00:15:00
5904 -21 66184 66185 272,637.73 272,798.00 -3,365.60 -0.06 2023-10-31 12:00:00 2023-10-31 12:15:00 NaN 0 days 00:15:00
5905 -21 66185 66186 272,770.72 272,811.00 -845.88 -0.01 2023-10-31 12:15:00 2023-10-31 12:30:00 NaN 0 days 00:15:00
5906 -21 66186 66187 272,783.72 271,615.00 24,543.10 0.43 2023-10-31 12:30:00 2023-10-31 12:45:00 NaN 0 days 00:15:00
5907 -21 66187 66188 271,587.84 271,721.00 -2,796.39 -0.05 2023-10-31 12:45:00 2023-10-31 13:00:00 NaN 0 days 00:15:00
5908 -21 66188 66189 271,693.83 271,509.00 3,881.39 0.07 2023-10-31 13:00:00 2023-10-31 13:15:00 NaN 0 days 00:15:00
5909 -21 66189 66190 271,481.85 271,397.00 1,781.83 0.03 2023-10-31 13:15:00 2023-10-31 13:30:00 NaN 0 days 00:15:00
5910 -21 66190 66191 271,369.86 272,212.00 -17,684.93 -0.31 2023-10-31 13:30:00 2023-10-31 13:45:00 NaN 0 days 00:15:00
5911 -21 66191 66192 272,184.78 271,355.00 17,425.35 0.30 2023-10-31 13:45:00 2023-10-31 14:00:00 NaN 0 days 00:15:00
5912 -21 66192 66193 271,327.86 270,822.00 10,623.15 0.19 2023-10-31 14:00:00 2023-10-31 14:15:00 NaN 0 days 00:15:00
5913 -21 66193 66194 270,794.92 271,691.00 -18,817.73 -0.33 2023-10-31 14:15:00 2023-10-31 14:30:00 NaN 0 days 00:15:00
5914 -21 66194 66195 271,663.83 271,452.00 4,448.45 0.08 2023-10-31 14:30:00 2023-10-31 14:45:00 NaN 0 days 00:15:00
5915 -21 66195 66196 271,424.85 271,986.00 -11,784.05 -0.21 2023-10-31 14:45:00 2023-10-31 15:00:00 NaN 0 days 00:15:00
5916 -21 66196 66197 271,958.80 272,464.00 -10,609.17 -0.19 2023-10-31 15:00:00 2023-10-31 15:15:00 NaN 0 days 00:15:00
5917 -21 66197 66198 272,436.75 270,918.00 31,893.83 0.56 2023-10-31 15:15:00 2023-10-31 15:30:00 NaN 0 days 00:15:00
5918 -21 66198 66199 270,890.91 271,487.00 -12,517.93 -0.22 2023-10-31 15:30:00 2023-10-31 15:45:00 NaN 0 days 00:15:00
5919 -21 66199 66200 271,459.85 271,002.00 9,614.88 0.17 2023-10-31 15:45:00 2023-10-31 16:00:00 NaN 0 days 00:15:00
5920 -21 66200 66201 270,974.90 271,378.00 -8,465.10 -0.15 2023-10-31 16:00:00 2023-10-31 16:15:00 NaN 0 days 00:15:00
5921 -21 66201 66202 271,350.86 271,915.00 -11,846.89 -0.21 2023-10-31 16:15:00 2023-10-31 16:30:00 NaN 0 days 00:15:00
5922 -21 66202 66203 271,887.81 272,308.00 -8,824.02 -0.15 2023-10-31 16:30:00 2023-10-31 16:45:00 NaN 0 days 00:15:00
5923 -21 66203 66204 272,280.77 273,135.00 -17,938.85 -0.31 2023-10-31 16:45:00 2023-10-31 17:00:00 NaN 0 days 00:15:00
5924 -20 66204 66205 273,107.69 273,488.00 -7,606.27 -0.14 2023-10-31 17:00:00 2023-10-31 17:15:00 NaN 0 days 00:15:00
5925 -20 66205 66206 273,460.65 272,485.00 19,513.02 0.36 2023-10-31 17:15:00 2023-10-31 17:30:00 NaN 0 days 00:15:00
5926 -21 66206 66207 272,457.75 272,590.00 -2,777.22 -0.05 2023-10-31 17:30:00 2023-10-31 17:45:00 NaN 0 days 00:15:00
5927 -20 66207 66208 272,562.74 272,505.00 1,154.82 0.02 2023-10-31 17:45:00 2023-10-31 18:00:00 NaN 0 days 00:15:00
5928 -21 66208 66209 272,477.75 272,942.00 -9,749.26 -0.17 2023-10-31 18:00:00 2023-10-31 18:15:00 NaN 0 days 00:15:00
5929 -20 66209 66210 272,914.71 272,885.00 594.12 0.01 2023-10-31 18:15:00 2023-10-31 18:30:00 NaN 0 days 00:15:00
5930 -20 66210 66211 272,857.71 272,829.00 574.23 0.01 2023-10-31 18:30:00 2023-10-31 18:45:00 NaN 0 days 00:15:00
5931 -20 66211 66212 272,801.72 273,391.00 -11,785.66 -0.22 2023-10-31 18:45:00 2023-10-31 19:00:00 NaN 0 days 00:15:00
5932 -20 66212 66213 273,363.66 274,020.00 -13,126.78 -0.24 2023-10-31 19:00:00 2023-10-31 19:15:00 NaN 0 days 00:15:00
5933 -20 66213 66214 273,992.60 274,206.00 -4,268.04 -0.08 2023-10-31 19:15:00 2023-10-31 19:30:00 NaN 0 days 00:15:00
5934 -20 66214 66215 274,178.58 274,103.00 1,511.59 0.03 2023-10-31 19:30:00 2023-10-31 19:45:00 NaN 0 days 00:15:00
5935 -20 66215 66216 274,075.59 273,714.00 7,231.79 0.13 2023-10-31 19:45:00 2023-10-31 20:00:00 NaN 0 days 00:15:00
5936 -20 66216 66217 273,686.63 274,341.00 -13,087.43 -0.24 2023-10-31 20:00:00 2023-10-31 20:15:00 NaN 0 days 00:15:00
5937 -20 66217 66218 274,313.57 274,331.00 -348.68 -0.01 2023-10-31 20:15:00 2023-10-31 20:30:00 NaN 0 days 00:15:00
5938 -20 66218 66219 274,303.57 274,677.00 -7,468.66 -0.14 2023-10-31 20:30:00 2023-10-31 20:45:00 NaN 0 days 00:15:00
5939 -20 66219 66220 274,649.53 274,945.00 -5,909.35 -0.11 2023-10-31 20:45:00 2023-10-31 21:00:00 NaN 0 days 00:15:00
5940 -20 66220 66221 274,917.51 274,811.00 2,130.11 0.04 2023-10-31 21:00:00 2023-10-31 21:15:00 NaN 0 days 00:15:00
5941 -20 66221 66222 274,783.52 274,590.00 3,870.38 0.07 2023-10-31 21:15:00 2023-10-31 21:30:00 NaN 0 days 00:15:00
5942 -20 66222 66223 274,562.54 274,177.00 7,710.82 0.14 2023-10-31 21:30:00 2023-10-31 21:45:00 NaN 0 days 00:15:00
5943 -20 66223 66224 274,149.58 274,086.00 1,271.65 0.02 2023-10-31 21:45:00 2023-10-31 22:00:00 NaN 0 days 00:15:00
5944 -20 66224 66225 274,058.59 273,965.00 1,871.83 0.03 2023-10-31 22:00:00 2023-10-31 22:15:00 NaN 0 days 00:15:00
5945 -20 66225 66226 273,937.60 274,042.00 -2,087.93 -0.04 2023-10-31 22:15:00 2023-10-31 22:30:00 NaN 0 days 00:15:00
5946 -20 66226 66227 274,014.60 274,115.00 -2,008.08 -0.04 2023-10-31 22:30:00 2023-10-31 22:45:00 NaN 0 days 00:15:00
5947 -20 66227 66228 274,087.59 274,622.00 -10,688.23 -0.19 2023-10-31 22:45:00 2023-10-31 23:00:00 NaN 0 days 00:15:00
5948 -20 66228 66229 274,594.54 274,044.00 11,010.76 0.20 2023-10-31 23:00:00 2023-10-31 23:15:00 NaN 0 days 00:15:00
5949 -20 66229 66230 274,016.60 274,081.00 -1,288.09 -0.02 2023-10-31 23:15:00 2023-10-31 23:30:00 NaN 0 days 00:15:00
5950 -20 66230 66231 274,053.59 274,057.00 -68.16 -0.00 2023-10-31 23:30:00 2023-10-31 23:45:00 NaN 0 days 00:15:00
5951 -20 66231 66232 274,029.59 274,395.00 -7,308.11 -0.13 2023-10-31 23:45:00 2023-11-01 00:00:00 NaN 0 days 00:15:00
5952 -20 66232 66233 274,367.56 274,701.00 -6,668.79 -0.12 2023-11-01 00:00:00 2023-11-01 00:15:00 NaN 0 days 00:15:00
5953 -20 66233 66234 274,673.53 274,811.00 -2,749.40 -0.05 2023-11-01 00:15:00 2023-11-01 00:30:00 NaN 0 days 00:15:00
5954 -20 66234 66235 274,783.52 275,306.00 -10,449.62 -0.19 2023-11-01 00:30:00 2023-11-01 00:45:00 NaN 0 days 00:15:00
5955 -20 66235 66236 275,278.47 276,189.00 -18,210.61 -0.33 2023-11-01 00:45:00 2023-11-01 01:00:00 NaN 0 days 00:15:00
5956 -20 66236 66237 276,161.38 275,478.00 13,667.62 0.25 2023-11-01 01:00:00 2023-11-01 01:15:00 NaN 0 days 00:15:00
5957 -20 66237 66238 275,450.45 274,894.00 11,129.04 0.20 2023-11-01 01:15:00 2023-11-01 01:30:00 NaN 0 days 00:15:00
5958 -20 66238 66239 274,866.51 275,108.00 -4,829.79 -0.09 2023-11-01 01:30:00 2023-11-01 01:45:00 NaN 0 days 00:15:00
5959 -20 66239 66240 275,080.49 274,654.00 8,529.78 0.16 2023-11-01 01:45:00 2023-11-01 02:00:00 NaN 0 days 00:15:00
5960 -20 66240 66241 274,626.53 274,398.00 4,570.69 0.08 2023-11-01 02:00:00 2023-11-01 02:15:00 NaN 0 days 00:15:00
5961 -20 66241 66242 274,370.56 274,318.00 1,051.20 0.02 2023-11-01 02:15:00 2023-11-01 02:30:00 NaN 0 days 00:15:00
5962 -20 66242 66243 274,290.57 274,227.00 1,271.36 0.02 2023-11-01 02:30:00 2023-11-01 02:45:00 NaN 0 days 00:15:00
5963 -20 66243 66244 274,199.58 274,396.00 -3,928.45 -0.07 2023-11-01 02:45:00 2023-11-01 03:00:00 NaN 0 days 00:15:00
5964 -20 66244 66245 274,368.56 274,286.00 1,651.21 0.03 2023-11-01 03:00:00 2023-11-01 03:15:00 NaN 0 days 00:15:00
5965 -20 66245 66246 274,258.57 273,891.00 7,351.43 0.13 2023-11-01 03:15:00 2023-11-01 03:30:00 NaN 0 days 00:15:00
5966 -20 66246 66247 273,863.61 274,037.00 -3,467.78 -0.06 2023-11-01 03:30:00 2023-11-01 03:45:00 NaN 0 days 00:15:00
5967 -20 66247 66248 274,009.60 274,247.00 -4,748.07 -0.09 2023-11-01 03:45:00 2023-11-01 04:00:00 NaN 0 days 00:15:00
5968 -20 66248 66249 274,219.58 274,237.00 -348.49 -0.01 2023-11-01 04:00:00 2023-11-01 04:15:00 NaN 0 days 00:15:00
5969 -20 66249 66250 274,209.58 274,020.00 3,791.53 0.07 2023-11-01 04:15:00 2023-11-01 04:30:00 NaN 0 days 00:15:00
5970 -20 66250 66251 273,992.60 274,022.00 -588.04 -0.01 2023-11-01 04:30:00 2023-11-01 04:45:00 NaN 0 days 00:15:00
5971 -20 66251 66252 273,994.60 273,916.00 1,571.96 0.03 2023-11-01 04:45:00 2023-11-01 05:00:00 NaN 0 days 00:15:00
5972 -20 66252 66253 273,888.61 273,980.00 -1,827.83 -0.03 2023-11-01 05:00:00 2023-11-01 05:15:00 NaN 0 days 00:15:00
5973 -20 66253 66254 273,952.60 273,558.00 7,892.04 0.14 2023-11-01 05:15:00 2023-11-01 05:30:00 NaN 0 days 00:15:00
5974 -20 66254 66255 273,530.64 273,710.00 -3,587.12 -0.07 2023-11-01 05:30:00 2023-11-01 05:45:00 NaN 0 days 00:15:00
5975 -20 66255 66256 273,682.63 273,127.00 11,112.58 0.20 2023-11-01 05:45:00 2023-11-01 06:00:00 NaN 0 days 00:15:00
5976 -20 66256 66257 273,099.69 272,842.00 5,153.75 0.09 2023-11-01 06:00:00 2023-11-01 06:15:00 NaN 0 days 00:15:00
5977 -20 66257 66258 272,814.72 272,944.00 -2,585.68 -0.05 2023-11-01 06:15:00 2023-11-01 06:30:00 NaN 0 days 00:15:00
5978 -20 66258 66259 272,916.71 272,684.00 4,654.11 0.09 2023-11-01 06:30:00 2023-11-01 06:45:00 NaN 0 days 00:15:00
5979 -20 66259 66260 272,656.73 273,246.00 -11,785.37 -0.22 2023-11-01 06:45:00 2023-11-01 07:00:00 NaN 0 days 00:15:00
5980 -20 66260 66261 273,218.68 273,300.00 -1,626.49 -0.03 2023-11-01 07:00:00 2023-11-01 07:15:00 NaN 0 days 00:15:00
5981 -20 66261 66262 273,272.67 273,468.00 -3,906.60 -0.07 2023-11-01 07:15:00 2023-11-01 07:30:00 NaN 0 days 00:15:00
5982 -20 66262 66263 273,440.65 273,742.00 -6,026.94 -0.11 2023-11-01 07:30:00 2023-11-01 07:45:00 NaN 0 days 00:15:00
5983 -20 66263 66264 273,714.63 273,878.00 -3,267.48 -0.06 2023-11-01 07:45:00 2023-11-01 08:00:00 NaN 0 days 00:15:00
5984 -20 66264 66265 273,850.61 273,570.00 5,612.24 0.10 2023-11-01 08:00:00 2023-11-01 08:15:00 NaN 0 days 00:15:00
5985 -20 66265 66266 273,542.64 273,611.00 -1,367.14 -0.02 2023-11-01 08:15:00 2023-11-01 08:30:00 NaN 0 days 00:15:00
5986 -20 66266 66267 273,583.64 273,932.00 -6,967.22 -0.13 2023-11-01 08:30:00 2023-11-01 08:45:00 NaN 0 days 00:15:00
5987 -20 66267 66268 273,904.61 273,680.00 4,492.14 0.08 2023-11-01 08:45:00 2023-11-01 09:00:00 NaN 0 days 00:15:00
5988 -20 66268 66269 273,652.63 273,676.00 -467.36 -0.01 2023-11-01 09:00:00 2023-11-01 09:15:00 NaN 0 days 00:15:00
5989 -20 66269 66270 273,648.63 273,759.00 -2,207.35 -0.04 2023-11-01 09:15:00 2023-11-01 09:30:00 NaN 0 days 00:15:00
5990 -20 66270 66271 273,731.62 273,499.00 4,652.48 0.08 2023-11-01 09:30:00 2023-11-01 09:45:00 NaN 0 days 00:15:00
5991 -20 66271 66272 273,471.65 273,857.00 -7,707.00 -0.14 2023-11-01 09:45:00 2023-11-01 10:00:00 NaN 0 days 00:15:00
5992 -20 66272 66273 273,829.61 273,608.00 4,432.29 0.08 2023-11-01 10:00:00 2023-11-01 10:15:00 NaN 0 days 00:15:00
5993 -20 66273 66274 273,580.64 273,487.00 1,872.78 0.03 2023-11-01 10:15:00 2023-11-01 10:30:00 NaN 0 days 00:15:00
5994 -20 66274 66275 273,459.65 272,835.00 12,493.03 0.23 2023-11-01 10:30:00 2023-11-01 10:45:00 NaN 0 days 00:15:00
5995 -20 66275 66276 272,807.72 272,350.00 9,154.33 0.17 2023-11-01 10:45:00 2023-11-01 11:00:00 NaN 0 days 00:15:00
5996 -20 66276 66277 272,322.77 271,633.00 13,795.30 0.25 2023-11-01 11:00:00 2023-11-01 11:15:00 NaN 0 days 00:15:00
5997 -20 66277 66278 271,605.84 271,935.00 -6,583.27 -0.12 2023-11-01 11:15:00 2023-11-01 11:30:00 NaN 0 days 00:15:00
5998 -20 66278 66279 271,907.81 271,999.00 -1,823.87 -0.03 2023-11-01 11:30:00 2023-11-01 11:45:00 NaN 0 days 00:15:00
5999 -20 66279 66280 271,971.80 272,560.00 -11,764.00 -0.22 2023-11-01 11:45:00 2023-11-01 12:00:00 NaN 0 days 00:15:00
6000 -20 66280 66281 272,532.74 272,631.00 -1,965.12 -0.04 2023-11-01 12:00:00 2023-11-01 12:15:00 NaN 0 days 00:15:00
6001 -20 66281 66282 272,603.74 272,228.00 7,514.74 0.14 2023-11-01 12:15:00 2023-11-01 12:30:00 NaN 0 days 00:15:00
6002 -20 66282 66283 272,200.78 271,729.00 9,435.54 0.17 2023-11-01 12:30:00 2023-11-01 12:45:00 NaN 0 days 00:15:00
6003 -20 66283 66284 271,701.83 272,954.00 -25,043.46 -0.46 2023-11-01 12:45:00 2023-11-01 13:00:00 NaN 0 days 00:15:00
6004 -20 66284 66285 272,926.70 274,174.00 -24,945.91 -0.46 2023-11-01 13:00:00 2023-11-01 13:15:00 NaN 0 days 00:15:00
6005 -20 66285 66286 274,146.58 275,024.00 -17,548.35 -0.32 2023-11-01 13:15:00 2023-11-01 13:30:00 NaN 0 days 00:15:00
6006 -20 66286 66287 274,996.50 272,983.00 40,269.95 0.73 2023-11-01 13:30:00 2023-11-01 13:45:00 NaN 0 days 00:15:00
6007 -20 66287 66288 272,955.70 272,613.00 6,854.03 0.13 2023-11-01 13:45:00 2023-11-01 14:00:00 NaN 0 days 00:15:00
6008 -20 66288 66289 272,585.74 272,758.00 -3,445.23 -0.06 2023-11-01 14:00:00 2023-11-01 14:15:00 NaN 0 days 00:15:00
6009 -20 66289 66290 272,730.72 272,701.00 594.48 0.01 2023-11-01 14:15:00 2023-11-01 14:30:00 NaN 0 days 00:15:00
6010 -20 66290 66291 272,673.73 272,739.00 -1,305.40 -0.02 2023-11-01 14:30:00 2023-11-01 14:45:00 NaN 0 days 00:15:00
6011 -20 66291 66292 272,711.73 272,337.00 7,494.52 0.14 2023-11-01 14:45:00 2023-11-01 15:00:00 NaN 0 days 00:15:00
6012 -20 66292 66293 272,309.77 270,416.00 37,875.33 0.70 2023-11-01 15:00:00 2023-11-01 15:15:00 NaN 0 days 00:15:00
6013 -21 66293 66294 270,388.96 270,990.00 -12,621.87 -0.22 2023-11-01 15:15:00 2023-11-01 15:30:00 NaN 0 days 00:15:00
6014 -21 66294 66295 270,962.90 271,104.00 -2,963.08 -0.05 2023-11-01 15:30:00 2023-11-01 15:45:00 NaN 0 days 00:15:00
6015 -21 66295 66296 271,076.89 270,819.00 5,415.68 0.10 2023-11-01 15:45:00 2023-11-01 16:00:00 NaN 0 days 00:15:00
6016 -21 66296 66297 270,791.92 271,009.00 -4,558.72 -0.08 2023-11-01 16:00:00 2023-11-01 16:15:00 NaN 0 days 00:15:00
6017 -21 66297 66298 270,981.90 271,457.00 -9,977.12 -0.18 2023-11-01 16:15:00 2023-11-01 16:30:00 NaN 0 days 00:15:00
6018 -20 66298 66299 271,429.85 272,109.00 -13,582.91 -0.25 2023-11-01 16:30:00 2023-11-01 16:45:00 NaN 0 days 00:15:00
6019 -20 66299 66300 272,081.79 271,658.00 8,475.78 0.16 2023-11-01 16:45:00 2023-11-01 17:00:00 NaN 0 days 00:15:00
6020 -20 66300 66301 271,630.83 271,982.00 -7,023.32 -0.13 2023-11-01 17:00:00 2023-11-01 17:15:00 NaN 0 days 00:15:00
6021 -20 66301 66302 271,954.80 272,435.00 -9,603.96 -0.18 2023-11-01 17:15:00 2023-11-01 17:30:00 NaN 0 days 00:15:00
6022 -20 66302 66303 272,407.76 272,190.00 4,355.13 0.08 2023-11-01 17:30:00 2023-11-01 17:45:00 NaN 0 days 00:15:00
6023 -20 66303 66304 272,162.78 272,311.00 -2,964.38 -0.05 2023-11-01 17:45:00 2023-11-01 18:00:00 NaN 0 days 00:15:00
6024 -20 66304 66305 272,283.77 273,565.00 -25,624.62 -0.47 2023-11-01 18:00:00 2023-11-01 18:15:00 NaN 0 days 00:15:00
6025 -20 66305 66306 273,537.64 274,522.00 -19,687.13 -0.36 2023-11-01 18:15:00 2023-11-01 18:30:00 NaN 0 days 00:15:00
6026 -20 66306 66307 274,494.55 275,096.00 -12,029.04 -0.22 2023-11-01 18:30:00 2023-11-01 18:45:00 NaN 0 days 00:15:00
6027 -20 66307 66308 275,068.49 274,514.00 11,089.81 0.20 2023-11-01 18:45:00 2023-11-01 19:00:00 NaN 0 days 00:15:00
6028 -20 66308 66309 274,486.55 275,077.00 -11,809.03 -0.22 2023-11-01 19:00:00 2023-11-01 19:15:00 NaN 0 days 00:15:00
6029 -20 66309 66310 275,049.49 274,319.00 14,609.85 0.27 2023-11-01 19:15:00 2023-11-01 19:30:00 NaN 0 days 00:15:00
6030 -20 66310 66311 274,291.57 278,899.00 -92,148.64 -1.68 2023-11-01 19:30:00 2023-11-01 19:45:00 NaN 0 days 00:15:00
6031 -19 66311 66312 278,871.11 277,174.00 32,245.09 0.61 2023-11-01 19:45:00 2023-11-01 20:00:00 NaN 0 days 00:15:00
6032 -20 66312 66313 277,146.28 277,282.00 -2,714.35 -0.05 2023-11-01 20:00:00 2023-11-01 20:15:00 NaN 0 days 00:15:00
6033 -20 66313 66314 277,254.27 278,886.00 -32,634.56 -0.59 2023-11-01 20:15:00 2023-11-01 20:30:00 NaN 0 days 00:15:00
6034 -19 66314 66315 278,858.11 278,588.00 5,132.12 0.10 2023-11-01 20:30:00 2023-11-01 20:45:00 NaN 0 days 00:15:00
6035 -19 66315 66316 278,560.14 278,356.00 3,878.68 0.07 2023-11-01 20:45:00 2023-11-01 21:00:00 NaN 0 days 00:15:00
6036 -19 66316 66317 278,328.16 279,329.00 -19,015.88 -0.36 2023-11-01 21:00:00 2023-11-01 21:15:00 NaN 0 days 00:15:00
6037 -19 66317 66318 279,301.07 279,330.00 -549.73 -0.01 2023-11-01 21:15:00 2023-11-01 21:30:00 NaN 0 days 00:15:00
6038 -19 66318 66319 279,302.07 278,633.00 12,712.27 0.24 2023-11-01 21:30:00 2023-11-01 21:45:00 NaN 0 days 00:15:00
6039 -19 66319 66320 278,605.14 277,518.00 20,655.60 0.39 2023-11-01 21:45:00 2023-11-01 22:00:00 NaN 0 days 00:15:00
6040 -20 66320 66321 277,490.25 278,563.00 -21,455.04 -0.39 2023-11-01 22:00:00 2023-11-01 22:15:00 NaN 0 days 00:15:00
6041 -19 66321 66322 278,535.14 279,800.00 -24,032.27 -0.45 2023-11-01 22:15:00 2023-11-01 22:30:00 NaN 0 days 00:15:00
6042 -19 66322 66323 279,772.02 279,313.00 8,721.38 0.16 2023-11-01 22:30:00 2023-11-01 22:45:00 NaN 0 days 00:15:00
6043 -19 66323 66324 279,285.07 278,049.00 23,485.31 0.44 2023-11-01 22:45:00 2023-11-01 23:00:00 NaN 0 days 00:15:00
6044 -19 66324 66325 278,021.20 277,954.00 1,276.71 0.02 2023-11-01 23:00:00 2023-11-01 23:15:00 NaN 0 days 00:15:00
6045 -19 66325 66326 277,926.20 278,039.00 -2,143.11 -0.04 2023-11-01 23:15:00 2023-11-01 23:30:00 NaN 0 days 00:15:00
6046 -19 66326 66327 278,011.20 278,299.00 -5,468.27 -0.10 2023-11-01 23:30:00 2023-11-01 23:45:00 NaN 0 days 00:15:00
6047 -19 66327 66328 278,271.17 278,045.00 4,297.23 0.08 2023-11-01 23:45:00 2023-11-02 00:00:00 NaN 0 days 00:15:00
6048 -19 66328 66329 278,017.20 278,300.00 -5,373.29 -0.10 2023-11-02 00:00:00 2023-11-02 00:15:00 NaN 0 days 00:15:00
6049 -19 66329 66330 278,272.17 278,050.00 4,221.23 0.08 2023-11-02 00:15:00 2023-11-02 00:30:00 NaN 0 days 00:15:00
6050 -19 66330 66331 278,022.20 278,065.00 -813.29 -0.02 2023-11-02 00:30:00 2023-11-02 00:45:00 NaN 0 days 00:15:00
6051 -19 66331 66332 278,037.19 277,511.00 9,997.68 0.19 2023-11-02 00:45:00 2023-11-02 01:00:00 NaN 0 days 00:15:00
6052 -19 66332 66333 277,483.25 277,862.00 -7,196.27 -0.14 2023-11-02 01:00:00 2023-11-02 01:15:00 NaN 0 days 00:15:00
6053 -19 66333 66334 277,834.21 278,345.00 -9,704.94 -0.18 2023-11-02 01:15:00 2023-11-02 01:30:00 NaN 0 days 00:15:00
6054 -19 66334 66335 278,317.17 279,852.00 -29,161.86 -0.55 2023-11-02 01:30:00 2023-11-02 01:45:00 NaN 0 days 00:15:00
6055 -19 66335 66336 279,824.01 279,948.00 -2,355.72 -0.04 2023-11-02 01:45:00 2023-11-02 02:00:00 NaN 0 days 00:15:00
6056 -19 66336 66337 279,920.01 279,322.00 11,362.10 0.21 2023-11-02 02:00:00 2023-11-02 02:15:00 NaN 0 days 00:15:00
6057 -19 66337 66338 279,294.07 278,805.00 9,292.29 0.18 2023-11-02 02:15:00 2023-11-02 02:30:00 NaN 0 days 00:15:00
6058 -19 66338 66339 278,777.12 278,616.00 3,061.27 0.06 2023-11-02 02:30:00 2023-11-02 02:45:00 NaN 0 days 00:15:00
6059 -19 66339 66340 278,588.14 279,339.00 -14,266.37 -0.27 2023-11-02 02:45:00 2023-11-02 03:00:00 NaN 0 days 00:15:00
6060 -19 66340 66341 279,311.07 280,199.00 -16,870.74 -0.32 2023-11-02 03:00:00 2023-11-02 03:15:00 NaN 0 days 00:15:00
6061 -19 66341 66342 280,170.98 281,631.00 -27,740.38 -0.52 2023-11-02 03:15:00 2023-11-02 03:30:00 NaN 0 days 00:15:00
6062 -19 66342 66343 281,602.84 280,337.00 24,050.90 0.45 2023-11-02 03:30:00 2023-11-02 03:45:00 NaN 0 days 00:15:00
6063 -19 66343 66344 280,308.97 280,342.00 -627.64 -0.01 2023-11-02 03:45:00 2023-11-02 04:00:00 NaN 0 days 00:15:00
6064 -19 66344 66345 280,313.97 280,008.00 5,813.35 0.11 2023-11-02 04:00:00 2023-11-02 04:15:00 NaN 0 days 00:15:00
6065 -19 66345 66346 279,980.00 279,990.00 -190.02 -0.00 2023-11-02 04:15:00 2023-11-02 04:30:00 NaN 0 days 00:15:00
6066 -19 66346 66347 279,962.00 279,504.00 8,702.02 0.16 2023-11-02 04:30:00 2023-11-02 04:45:00 NaN 0 days 00:15:00
6067 -19 66347 66348 279,476.05 279,620.00 -2,735.06 -0.05 2023-11-02 04:45:00 2023-11-02 05:00:00 NaN 0 days 00:15:00
6068 -19 66348 66349 279,592.04 278,883.00 13,471.72 0.25 2023-11-02 05:00:00 2023-11-02 05:15:00 NaN 0 days 00:15:00
6069 -19 66349 66350 278,855.11 277,929.00 17,596.12 0.33 2023-11-02 05:15:00 2023-11-02 05:30:00 NaN 0 days 00:15:00
6070 -19 66350 66351 277,901.21 277,330.00 10,852.93 0.21 2023-11-02 05:30:00 2023-11-02 05:45:00 NaN 0 days 00:15:00
6071 -19 66351 66352 277,302.27 277,458.00 -2,958.93 -0.06 2023-11-02 05:45:00 2023-11-02 06:00:00 NaN 0 days 00:15:00
6072 -19 66352 66353 277,430.25 276,852.00 10,986.83 0.21 2023-11-02 06:00:00 2023-11-02 06:15:00 NaN 0 days 00:15:00
6073 -20 66353 66354 276,824.31 277,277.00 -9,053.70 -0.16 2023-11-02 06:15:00 2023-11-02 06:30:00 NaN 0 days 00:15:00
6074 -19 66354 66355 277,249.27 277,187.00 1,183.17 0.02 2023-11-02 06:30:00 2023-11-02 06:45:00 NaN 0 days 00:15:00
6075 -19 66355 66356 277,159.28 276,806.00 6,712.34 0.13 2023-11-02 06:45:00 2023-11-02 07:00:00 NaN 0 days 00:15:00
6076 -20 66356 66357 276,778.32 276,862.00 -1,673.61 -0.03 2023-11-02 07:00:00 2023-11-02 07:15:00 NaN 0 days 00:15:00
6077 -20 66357 66358 276,834.31 277,152.00 -6,353.72 -0.11 2023-11-02 07:15:00 2023-11-02 07:30:00 NaN 0 days 00:15:00
6078 -19 66358 66359 277,124.28 276,704.00 7,985.41 0.15 2023-11-02 07:30:00 2023-11-02 07:45:00 NaN 0 days 00:15:00
6079 -20 66359 66360 276,676.33 276,500.00 3,526.59 0.06 2023-11-02 07:45:00 2023-11-02 08:00:00 NaN 0 days 00:15:00
6080 -20 66360 66361 276,472.35 276,647.00 -3,493.00 -0.06 2023-11-02 08:00:00 2023-11-02 08:15:00 NaN 0 days 00:15:00
6081 -20 66361 66362 276,619.34 275,613.00 20,126.71 0.36 2023-11-02 08:15:00 2023-11-02 08:30:00 NaN 0 days 00:15:00
6082 -20 66362 66363 275,585.44 276,156.00 -11,411.23 -0.21 2023-11-02 08:30:00 2023-11-02 08:45:00 NaN 0 days 00:15:00
6083 -20 66363 66364 276,128.38 276,105.00 467.69 0.01 2023-11-02 08:45:00 2023-11-02 09:00:00 NaN 0 days 00:15:00
6084 -20 66364 66365 276,077.39 276,275.00 -3,952.21 -0.07 2023-11-02 09:00:00 2023-11-02 09:15:00 NaN 0 days 00:15:00
6085 -20 66365 66366 276,247.37 276,238.00 187.45 0.00 2023-11-02 09:15:00 2023-11-02 09:30:00 NaN 0 days 00:15:00
6086 -20 66366 66367 276,210.38 276,108.00 2,047.52 0.04 2023-11-02 09:30:00 2023-11-02 09:45:00 NaN 0 days 00:15:00
6087 -20 66367 66368 276,080.39 276,428.00 -6,952.22 -0.13 2023-11-02 09:45:00 2023-11-02 10:00:00 NaN 0 days 00:15:00
6088 -20 66368 66369 276,400.36 276,192.00 4,167.14 0.08 2023-11-02 10:00:00 2023-11-02 10:15:00 NaN 0 days 00:15:00
6089 -20 66369 66370 276,164.38 276,569.00 -8,092.38 -0.15 2023-11-02 10:15:00 2023-11-02 10:30:00 NaN 0 days 00:15:00
6090 -20 66370 66371 276,541.34 276,542.00 -13.14 -0.00 2023-11-02 10:30:00 2023-11-02 10:45:00 NaN 0 days 00:15:00
6091 -20 66371 66372 276,514.35 276,558.00 -873.08 -0.02 2023-11-02 10:45:00 2023-11-02 11:00:00 NaN 0 days 00:15:00
6092 -20 66372 66373 276,530.34 276,119.00 8,226.88 0.15 2023-11-02 11:00:00 2023-11-02 11:15:00 NaN 0 days 00:15:00
6093 -20 66373 66374 276,091.39 276,153.00 -1,232.24 -0.02 2023-11-02 11:15:00 2023-11-02 11:30:00 NaN 0 days 00:15:00
6094 -20 66374 66375 276,125.38 276,314.00 -3,772.31 -0.07 2023-11-02 11:30:00 2023-11-02 11:45:00 NaN 0 days 00:15:00
6095 -20 66375 66376 276,286.37 276,879.00 -11,852.63 -0.21 2023-11-02 11:45:00 2023-11-02 12:00:00 NaN 0 days 00:15:00
6096 -19 66376 66377 276,851.31 276,413.00 8,327.93 0.16 2023-11-02 12:00:00 2023-11-02 12:15:00 NaN 0 days 00:15:00
6097 -20 66377 66378 276,385.36 276,426.00 -812.83 -0.01 2023-11-02 12:15:00 2023-11-02 12:30:00 NaN 0 days 00:15:00
6098 -20 66378 66379 276,398.36 275,804.00 11,887.15 0.22 2023-11-02 12:30:00 2023-11-02 12:45:00 NaN 0 days 00:15:00
6099 -20 66379 66380 275,776.42 276,466.00 -13,791.61 -0.25 2023-11-02 12:45:00 2023-11-02 13:00:00 NaN 0 days 00:15:00
6100 -20 66380 66381 276,438.35 275,793.00 12,907.07 0.23 2023-11-02 13:00:00 2023-11-02 13:15:00 NaN 0 days 00:15:00
6101 -20 66381 66382 275,765.42 274,756.00 20,188.41 0.37 2023-11-02 13:15:00 2023-11-02 13:30:00 NaN 0 days 00:15:00
6102 -20 66382 66383 274,728.52 274,774.00 -909.51 -0.02 2023-11-02 13:30:00 2023-11-02 13:45:00 NaN 0 days 00:15:00
6103 -20 66383 66384 274,746.52 274,421.00 6,510.45 0.12 2023-11-02 13:45:00 2023-11-02 14:00:00 NaN 0 days 00:15:00
6104 -20 66384 66385 274,393.56 274,961.00 -11,348.84 -0.21 2023-11-02 14:00:00 2023-11-02 14:15:00 NaN 0 days 00:15:00
6105 -20 66385 66386 274,933.50 273,714.00 24,390.08 0.44 2023-11-02 14:15:00 2023-11-02 14:30:00 NaN 0 days 00:15:00
6106 -20 66386 66387 273,686.63 274,193.00 -10,127.43 -0.19 2023-11-02 14:30:00 2023-11-02 14:45:00 NaN 0 days 00:15:00
6107 -20 66387 66388 274,165.58 273,071.00 21,891.61 0.40 2023-11-02 14:45:00 2023-11-02 15:00:00 NaN 0 days 00:15:00
6108 -20 66388 66389 273,043.69 273,497.00 -9,066.14 -0.17 2023-11-02 15:00:00 2023-11-02 15:15:00 NaN 0 days 00:15:00
6109 -20 66389 66390 273,469.65 272,440.00 20,593.01 0.38 2023-11-02 15:15:00 2023-11-02 15:30:00 NaN 0 days 00:15:00
6110 -20 66390 66391 272,412.76 272,124.00 5,775.12 0.11 2023-11-02 15:30:00 2023-11-02 15:45:00 NaN 0 days 00:15:00
6111 -20 66391 66392 272,096.79 272,699.00 -12,044.25 -0.22 2023-11-02 15:45:00 2023-11-02 16:00:00 NaN 0 days 00:15:00
6112 -20 66392 66393 272,671.73 272,294.00 7,554.60 0.14 2023-11-02 16:00:00 2023-11-02 16:15:00 NaN 0 days 00:15:00
6113 -20 66393 66394 272,266.77 272,743.00 -9,524.59 -0.17 2023-11-02 16:15:00 2023-11-02 16:30:00 NaN 0 days 00:15:00
6114 -20 66394 66395 272,715.73 270,136.00 51,594.51 0.95 2023-11-02 16:30:00 2023-11-02 16:45:00 NaN 0 days 00:15:00
6115 -20 66395 66396 270,108.99 271,273.00 -23,280.27 -0.43 2023-11-02 16:45:00 2023-11-02 17:00:00 NaN 0 days 00:15:00
6116 -20 66396 66397 271,245.87 271,339.00 -1,862.55 -0.03 2023-11-02 17:00:00 2023-11-02 17:15:00 NaN 0 days 00:15:00
6117 -20 66397 66398 271,311.87 270,846.00 9,317.32 0.17 2023-11-02 17:15:00 2023-11-02 17:30:00 NaN 0 days 00:15:00
6118 -20 66398 66399 270,818.92 271,298.00 -9,581.69 -0.18 2023-11-02 17:30:00 2023-11-02 17:45:00 NaN 0 days 00:15:00
6119 -20 66399 66400 271,270.87 271,620.00 -6,982.60 -0.13 2023-11-02 17:45:00 2023-11-02 18:00:00 NaN 0 days 00:15:00
6120 -20 66400 66401 271,592.84 272,002.00 -8,183.24 -0.15 2023-11-02 18:00:00 2023-11-02 18:15:00 NaN 0 days 00:15:00
6121 -20 66401 66402 271,974.80 272,182.00 -4,144.00 -0.08 2023-11-02 18:15:00 2023-11-02 18:30:00 NaN 0 days 00:15:00
6122 -20 66402 66403 272,154.78 272,431.00 -5,524.36 -0.10 2023-11-02 18:30:00 2023-11-02 18:45:00 NaN 0 days 00:15:00
6123 -20 66403 66404 272,403.76 272,234.00 3,395.14 0.06 2023-11-02 18:45:00 2023-11-02 19:00:00 NaN 0 days 00:15:00
6124 -20 66404 66405 272,206.78 272,463.00 -5,124.47 -0.09 2023-11-02 19:00:00 2023-11-02 19:15:00 NaN 0 days 00:15:00
6125 -20 66405 66406 272,435.75 272,444.00 -164.93 -0.00 2023-11-02 19:15:00 2023-11-02 19:30:00 NaN 0 days 00:15:00
6126 -20 66406 66407 272,416.76 272,713.00 -5,924.89 -0.11 2023-11-02 19:30:00 2023-11-02 19:45:00 NaN 0 days 00:15:00
6127 -20 66407 66408 272,685.73 272,863.00 -3,545.43 -0.07 2023-11-02 19:45:00 2023-11-02 20:00:00 NaN 0 days 00:15:00
6128 -20 66408 66409 272,835.71 273,105.00 -5,385.73 -0.10 2023-11-02 20:00:00 2023-11-02 20:15:00 NaN 0 days 00:15:00
6129 -20 66409 66410 273,077.69 273,248.00 -3,406.21 -0.06 2023-11-02 20:15:00 2023-11-02 20:30:00 NaN 0 days 00:15:00
6130 -20 66410 66411 273,220.68 271,838.00 27,653.50 0.51 2023-11-02 20:30:00 2023-11-02 20:45:00 NaN 0 days 00:15:00
6131 -20 66411 66412 271,810.82 271,689.00 2,436.32 0.04 2023-11-02 20:45:00 2023-11-02 21:00:00 NaN 0 days 00:15:00
6132 -20 66412 66413 271,661.83 272,049.00 -7,743.38 -0.14 2023-11-02 21:00:00 2023-11-02 21:15:00 NaN 0 days 00:15:00
6133 -20 66413 66414 272,021.80 271,800.00 4,435.90 0.08 2023-11-02 21:15:00 2023-11-02 21:30:00 NaN 0 days 00:15:00
6134 -20 66414 66415 271,772.82 271,558.00 4,296.40 0.08 2023-11-02 21:30:00 2023-11-02 21:45:00 NaN 0 days 00:15:00
6135 -20 66415 66416 271,530.84 271,560.00 -583.12 -0.01 2023-11-02 21:45:00 2023-11-02 22:00:00 NaN 0 days 00:15:00
6136 -20 66416 66417 271,532.84 271,754.00 -4,423.12 -0.08 2023-11-02 22:00:00 2023-11-02 22:15:00 NaN 0 days 00:15:00
6137 -20 66417 66418 271,726.82 271,089.00 12,756.49 0.23 2023-11-02 22:15:00 2023-11-02 22:30:00 NaN 0 days 00:15:00
6138 -20 66418 66419 271,061.89 271,269.00 -4,142.18 -0.08 2023-11-02 22:30:00 2023-11-02 22:45:00 NaN 0 days 00:15:00
6139 -20 66419 66420 271,241.87 270,777.00 9,297.46 0.17 2023-11-02 22:45:00 2023-11-02 23:00:00 NaN 0 days 00:15:00
6140 -20 66420 66421 270,749.92 270,871.00 -2,421.55 -0.04 2023-11-02 23:00:00 2023-11-02 23:15:00 NaN 0 days 00:15:00
6141 -20 66421 66422 270,843.91 270,715.00 2,578.26 0.05 2023-11-02 23:15:00 2023-11-02 23:30:00 NaN 0 days 00:15:00
6142 -20 66422 66423 270,687.93 271,303.00 -12,301.43 -0.23 2023-11-02 23:30:00 2023-11-02 23:45:00 NaN 0 days 00:15:00
6143 -20 66423 66424 271,275.87 271,323.00 -942.61 -0.02 2023-11-02 23:45:00 2023-11-03 00:00:00 NaN 0 days 00:15:00
6144 -20 66424 66713 271,295.87 282,703.00 -228,142.65 -4.20 2023-11-03 00:00:00 2023-11-06 00:15:00 NaN 3 days 00:15:00
6145 -19 66713 66714 282,674.73 282,835.00 -3,045.14 -0.06 2023-11-06 00:15:00 2023-11-06 00:30:00 NaN 0 days 00:15:00
6146 -19 66714 66715 282,806.72 283,840.00 -19,632.39 -0.37 2023-11-06 00:30:00 2023-11-06 00:45:00 NaN 0 days 00:15:00
6147 -18 66715 66716 283,811.62 283,520.00 5,249.09 0.10 2023-11-06 00:45:00 2023-11-06 01:00:00 NaN 0 days 00:15:00
6148 -18 66716 66717 283,491.65 283,791.00 -5,388.34 -0.11 2023-11-06 01:00:00 2023-11-06 01:15:00 NaN 0 days 00:15:00
6149 -18 66717 66718 283,762.62 283,782.00 -348.82 -0.01 2023-11-06 01:15:00 2023-11-06 01:30:00 NaN 0 days 00:15:00
6150 -18 66718 66719 283,753.62 284,433.00 -12,228.81 -0.24 2023-11-06 01:30:00 2023-11-06 01:45:00 NaN 0 days 00:15:00
6151 -18 66719 66720 284,404.56 283,177.00 22,096.02 0.43 2023-11-06 01:45:00 2023-11-06 02:00:00 NaN 0 days 00:15:00
6152 -18 66720 66721 283,148.68 282,477.00 12,090.28 0.24 2023-11-06 02:00:00 2023-11-06 02:15:00 NaN 0 days 00:15:00
6153 -19 66721 66722 282,448.75 282,933.00 -9,200.71 -0.17 2023-11-06 02:15:00 2023-11-06 02:30:00 NaN 0 days 00:15:00
6154 -19 66722 66723 282,904.71 281,818.00 20,647.43 0.38 2023-11-06 02:30:00 2023-11-06 02:45:00 NaN 0 days 00:15:00
6155 -19 66723 66724 281,789.82 282,245.00 -8,648.45 -0.16 2023-11-06 02:45:00 2023-11-06 03:00:00 NaN 0 days 00:15:00
6156 -19 66724 66725 282,216.78 282,527.00 -5,894.27 -0.11 2023-11-06 03:00:00 2023-11-06 03:15:00 NaN 0 days 00:15:00
6157 -19 66725 66726 282,498.75 282,108.00 7,424.20 0.14 2023-11-06 03:15:00 2023-11-06 03:30:00 NaN 0 days 00:15:00
6158 -19 66726 66727 282,079.79 282,428.00 -6,616.01 -0.12 2023-11-06 03:30:00 2023-11-06 03:45:00 NaN 0 days 00:15:00
6159 -19 66727 66728 282,399.76 282,748.00 -6,616.61 -0.12 2023-11-06 03:45:00 2023-11-06 04:00:00 NaN 0 days 00:15:00
6160 -19 66728 66729 282,719.73 282,874.00 -2,931.22 -0.05 2023-11-06 04:00:00 2023-11-06 04:15:00 NaN 0 days 00:15:00
6161 -19 66729 66730 282,845.71 282,006.00 15,954.54 0.30 2023-11-06 04:15:00 2023-11-06 04:30:00 NaN 0 days 00:15:00
6162 -19 66730 66731 281,977.80 281,668.00 5,886.19 0.11 2023-11-06 04:30:00 2023-11-06 04:45:00 NaN 0 days 00:15:00
6163 -19 66731 66732 281,639.83 280,907.00 13,923.83 0.26 2023-11-06 04:45:00 2023-11-06 05:00:00 NaN 0 days 00:15:00
6164 -19 66732 66733 280,878.91 281,220.00 -6,480.72 -0.12 2023-11-06 05:00:00 2023-11-06 05:15:00 NaN 0 days 00:15:00
6165 -19 66733 66734 281,191.88 281,980.00 -14,974.32 -0.28 2023-11-06 05:15:00 2023-11-06 05:30:00 NaN 0 days 00:15:00
6166 -19 66734 66735 281,951.80 280,262.00 32,106.24 0.60 2023-11-06 05:30:00 2023-11-06 05:45:00 NaN 0 days 00:15:00
6167 -19 66735 66736 280,233.97 280,619.00 -7,315.50 -0.14 2023-11-06 05:45:00 2023-11-06 06:00:00 NaN 0 days 00:15:00
6168 -19 66736 66737 280,590.94 280,974.00 -7,278.18 -0.14 2023-11-06 06:00:00 2023-11-06 06:15:00 NaN 0 days 00:15:00
6169 -19 66737 66738 280,945.90 280,578.00 6,990.15 0.13 2023-11-06 06:15:00 2023-11-06 06:30:00 NaN 0 days 00:15:00
6170 -19 66738 66739 280,549.94 281,054.00 -9,577.10 -0.18 2023-11-06 06:30:00 2023-11-06 06:45:00 NaN 0 days 00:15:00
6171 -19 66739 66740 281,025.89 281,392.00 -6,956.00 -0.13 2023-11-06 06:45:00 2023-11-06 07:00:00 NaN 0 days 00:15:00
6172 -19 66740 66741 281,363.86 281,254.00 2,087.36 0.04 2023-11-06 07:00:00 2023-11-06 07:15:00 NaN 0 days 00:15:00
6173 -19 66741 66742 281,225.87 281,518.00 -5,550.38 -0.10 2023-11-06 07:15:00 2023-11-06 07:30:00 NaN 0 days 00:15:00
6174 -19 66742 66743 281,489.85 281,130.00 6,837.12 0.13 2023-11-06 07:30:00 2023-11-06 07:45:00 NaN 0 days 00:15:00
6175 -19 66743 66744 281,101.89 281,614.00 -9,730.15 -0.18 2023-11-06 07:45:00 2023-11-06 08:00:00 NaN 0 days 00:15:00
6176 -19 66744 66745 281,585.84 281,665.00 -1,504.07 -0.03 2023-11-06 08:00:00 2023-11-06 08:15:00 NaN 0 days 00:15:00
6177 -19 66745 66746 281,636.83 280,811.00 15,690.84 0.29 2023-11-06 08:15:00 2023-11-06 08:30:00 NaN 0 days 00:15:00
6178 -19 66746 66747 280,782.92 281,087.00 -5,777.54 -0.11 2023-11-06 08:30:00 2023-11-06 08:45:00 NaN 0 days 00:15:00
6179 -19 66747 66748 281,058.89 281,346.00 -5,455.07 -0.10 2023-11-06 08:45:00 2023-11-06 09:00:00 NaN 0 days 00:15:00
6180 -19 66748 66749 281,317.87 282,357.00 -19,743.56 -0.37 2023-11-06 09:00:00 2023-11-06 09:15:00 NaN 0 days 00:15:00
6181 -19 66749 66750 282,328.76 282,344.00 -289.48 -0.01 2023-11-06 09:15:00 2023-11-06 09:30:00 NaN 0 days 00:15:00
6182 -19 66750 66751 282,315.77 282,445.00 -2,455.45 -0.05 2023-11-06 09:30:00 2023-11-06 09:45:00 NaN 0 days 00:15:00
6183 -19 66751 66752 282,416.76 282,950.00 -10,131.65 -0.19 2023-11-06 09:45:00 2023-11-06 10:00:00 NaN 0 days 00:15:00
6184 -18 66752 66753 282,921.71 282,908.00 246.69 0.00 2023-11-06 10:00:00 2023-11-06 10:15:00 NaN 0 days 00:15:00
6185 -18 66753 66754 282,879.71 283,150.00 -4,865.23 -0.10 2023-11-06 10:15:00 2023-11-06 10:30:00 NaN 0 days 00:15:00
6186 -18 66754 66755 283,121.68 283,458.00 -6,053.67 -0.12 2023-11-06 10:30:00 2023-11-06 10:45:00 NaN 0 days 00:15:00
6187 -18 66755 66756 283,429.65 283,797.00 -6,612.22 -0.13 2023-11-06 10:45:00 2023-11-06 11:00:00 NaN 0 days 00:15:00
6188 -18 66756 66757 283,768.62 283,795.00 -474.83 -0.01 2023-11-06 11:00:00 2023-11-06 11:15:00 NaN 0 days 00:15:00
6189 -18 66757 66758 283,766.62 283,796.00 -528.83 -0.01 2023-11-06 11:15:00 2023-11-06 11:30:00 NaN 0 days 00:15:00
6190 -18 66758 66759 283,767.62 283,596.00 3,089.17 0.06 2023-11-06 11:30:00 2023-11-06 11:45:00 NaN 0 days 00:15:00
6191 -18 66759 66760 283,567.64 283,979.00 -7,404.47 -0.15 2023-11-06 11:45:00 2023-11-06 12:00:00 NaN 0 days 00:15:00
6192 -18 66760 66761 283,950.60 283,977.00 -475.16 -0.01 2023-11-06 12:00:00 2023-11-06 12:15:00 NaN 0 days 00:15:00
6193 -18 66761 66762 283,948.60 283,422.00 9,478.84 0.19 2023-11-06 12:15:00 2023-11-06 12:30:00 NaN 0 days 00:15:00
6194 -18 66762 66763 283,393.66 284,346.00 -17,142.16 -0.34 2023-11-06 12:30:00 2023-11-06 12:45:00 NaN 0 days 00:15:00
6195 -18 66763 66764 284,317.57 284,380.00 -1,123.82 -0.02 2023-11-06 12:45:00 2023-11-06 13:00:00 NaN 0 days 00:15:00
6196 -18 66764 66765 284,351.56 285,332.00 -17,647.88 -0.34 2023-11-06 13:00:00 2023-11-06 13:15:00 NaN 0 days 00:15:00
6197 -18 66765 66766 285,303.47 284,920.00 6,902.40 0.13 2023-11-06 13:15:00 2023-11-06 13:30:00 NaN 0 days 00:15:00
6198 -18 66766 66767 284,891.51 284,327.00 10,161.14 0.20 2023-11-06 13:30:00 2023-11-06 13:45:00 NaN 0 days 00:15:00
6199 -18 66767 66768 284,298.57 283,660.00 11,494.21 0.22 2023-11-06 13:45:00 2023-11-06 14:00:00 NaN 0 days 00:15:00
6200 -18 66768 66769 283,631.63 284,543.00 -16,404.59 -0.32 2023-11-06 14:00:00 2023-11-06 14:15:00 NaN 0 days 00:15:00
6201 -18 66769 66770 284,514.55 285,500.00 -17,738.18 -0.35 2023-11-06 14:15:00 2023-11-06 14:30:00 NaN 0 days 00:15:00
6202 -18 66770 66771 285,471.45 286,244.00 -13,905.90 -0.27 2023-11-06 14:30:00 2023-11-06 14:45:00 NaN 0 days 00:15:00
6203 -18 66771 66772 286,215.38 285,641.00 10,338.76 0.20 2023-11-06 14:45:00 2023-11-06 15:00:00 NaN 0 days 00:15:00
6204 -18 66772 66773 285,612.44 286,277.00 -11,962.15 -0.23 2023-11-06 15:00:00 2023-11-06 15:15:00 NaN 0 days 00:15:00
6205 -18 66773 66774 286,248.37 286,127.00 2,184.70 0.04 2023-11-06 15:15:00 2023-11-06 15:30:00 NaN 0 days 00:15:00
6206 -18 66774 66775 286,098.39 286,153.00 -983.03 -0.02 2023-11-06 15:30:00 2023-11-06 15:45:00 NaN 0 days 00:15:00
6207 -18 66775 66776 286,124.38 285,559.00 10,176.92 0.20 2023-11-06 15:45:00 2023-11-06 16:00:00 NaN 0 days 00:15:00
6208 -18 66776 66777 285,530.44 284,780.00 13,507.99 0.26 2023-11-06 16:00:00 2023-11-06 16:15:00 NaN 0 days 00:15:00
6209 -18 66777 66778 284,751.52 284,261.00 8,829.40 0.17 2023-11-06 16:15:00 2023-11-06 16:30:00 NaN 0 days 00:15:00
6210 -18 66778 66779 284,232.57 284,176.00 1,018.33 0.02 2023-11-06 16:30:00 2023-11-06 16:45:00 NaN 0 days 00:15:00
6211 -18 66779 66780 284,147.58 284,642.00 -8,899.52 -0.17 2023-11-06 16:45:00 2023-11-06 17:00:00 NaN 0 days 00:15:00
6212 -18 66780 66781 284,613.54 284,043.00 10,269.64 0.20 2023-11-06 17:00:00 2023-11-06 17:15:00 NaN 0 days 00:15:00
6213 -18 66781 66782 284,014.60 284,120.00 -1,897.28 -0.04 2023-11-06 17:15:00 2023-11-06 17:30:00 NaN 0 days 00:15:00
6214 -18 66782 66783 284,091.59 283,902.00 3,412.58 0.07 2023-11-06 17:30:00 2023-11-06 17:45:00 NaN 0 days 00:15:00
6215 -18 66783 66784 283,873.61 283,840.00 604.98 0.01 2023-11-06 17:45:00 2023-11-06 18:00:00 NaN 0 days 00:15:00
6216 -18 66784 66785 283,811.62 284,546.00 -13,218.91 -0.26 2023-11-06 18:00:00 2023-11-06 18:15:00 NaN 0 days 00:15:00
6217 -18 66785 66786 284,517.55 283,588.00 16,731.82 0.33 2023-11-06 18:15:00 2023-11-06 18:30:00 NaN 0 days 00:15:00
6218 -18 66786 66787 283,559.64 283,191.00 6,635.54 0.13 2023-11-06 18:30:00 2023-11-06 18:45:00 NaN 0 days 00:15:00
6219 -18 66787 66788 283,162.68 284,104.00 -16,943.74 -0.33 2023-11-06 18:45:00 2023-11-06 19:00:00 NaN 0 days 00:15:00
6220 -18 66788 66789 284,075.59 283,897.00 3,214.61 0.06 2023-11-06 19:00:00 2023-11-06 19:15:00 NaN 0 days 00:15:00
6221 -18 66789 66790 283,868.61 284,072.00 -3,661.01 -0.07 2023-11-06 19:15:00 2023-11-06 19:30:00 NaN 0 days 00:15:00
6222 -18 66790 66791 284,043.59 284,493.00 -8,089.33 -0.16 2023-11-06 19:30:00 2023-11-06 19:45:00 NaN 0 days 00:15:00
6223 -18 66791 66792 284,464.55 285,065.00 -10,808.09 -0.21 2023-11-06 19:45:00 2023-11-06 20:00:00 NaN 0 days 00:15:00
6224 -18 66792 66793 285,036.49 285,365.00 -5,913.12 -0.12 2023-11-06 20:00:00 2023-11-06 20:15:00 NaN 0 days 00:15:00
6225 -18 66793 66794 285,336.46 284,199.00 20,474.34 0.40 2023-11-06 20:15:00 2023-11-06 20:30:00 NaN 0 days 00:15:00
6226 -18 66794 66795 284,170.58 284,113.00 1,036.44 0.02 2023-11-06 20:30:00 2023-11-06 20:45:00 NaN 0 days 00:15:00
6227 -18 66795 66796 284,084.59 284,278.00 -3,481.40 -0.07 2023-11-06 20:45:00 2023-11-06 21:00:00 NaN 0 days 00:15:00
6228 -18 66796 66797 284,249.57 284,395.00 -2,617.70 -0.05 2023-11-06 21:00:00 2023-11-06 21:15:00 NaN 0 days 00:15:00
6229 -18 66797 66798 284,366.56 283,744.00 11,206.09 0.22 2023-11-06 21:15:00 2023-11-06 21:30:00 NaN 0 days 00:15:00
6230 -18 66798 66799 283,715.63 283,907.00 -3,444.74 -0.07 2023-11-06 21:30:00 2023-11-06 21:45:00 NaN 0 days 00:15:00
6231 -18 66799 66800 283,878.61 283,790.00 1,594.97 0.03 2023-11-06 21:45:00 2023-11-06 22:00:00 NaN 0 days 00:15:00
6232 -18 66800 66801 283,761.62 284,195.00 -7,800.82 -0.15 2023-11-06 22:00:00 2023-11-06 22:15:00 NaN 0 days 00:15:00
6233 -18 66801 66802 284,166.58 284,240.00 -1,321.55 -0.03 2023-11-06 22:15:00 2023-11-06 22:30:00 NaN 0 days 00:15:00
6234 -18 66802 66803 284,211.58 284,969.00 -13,633.63 -0.27 2023-11-06 22:30:00 2023-11-06 22:45:00 NaN 0 days 00:15:00
6235 -18 66803 66804 284,940.50 285,146.00 -3,698.94 -0.07 2023-11-06 22:45:00 2023-11-06 23:00:00 NaN 0 days 00:15:00
6236 -18 66804 66805 285,117.49 285,699.00 -10,467.26 -0.20 2023-11-06 23:00:00 2023-11-06 23:15:00 NaN 0 days 00:15:00
6237 -18 66805 66806 285,670.43 285,423.00 4,453.74 0.09 2023-11-06 23:15:00 2023-11-06 23:30:00 NaN 0 days 00:15:00
6238 -18 66806 66807 285,394.46 284,580.00 14,660.24 0.29 2023-11-06 23:30:00 2023-11-06 23:45:00 NaN 0 days 00:15:00
6239 -18 66807 66808 284,551.54 284,910.00 -6,452.24 -0.13 2023-11-06 23:45:00 2023-11-07 00:00:00 NaN 0 days 00:15:00
6240 -18 66808 66809 284,881.51 285,457.00 -10,358.84 -0.20 2023-11-07 00:00:00 2023-11-07 00:15:00 NaN 0 days 00:15:00
6241 -18 66809 66810 285,428.45 285,221.00 3,734.18 0.07 2023-11-07 00:15:00 2023-11-07 00:30:00 NaN 0 days 00:15:00
6242 -18 66810 66811 285,192.48 284,242.00 17,108.60 0.33 2023-11-07 00:30:00 2023-11-07 00:45:00 NaN 0 days 00:15:00
6243 -18 66811 66812 284,213.58 283,660.00 9,964.36 0.19 2023-11-07 00:45:00 2023-11-07 01:00:00 NaN 0 days 00:15:00
6244 -18 66812 66813 283,631.63 284,063.00 -7,764.59 -0.15 2023-11-07 01:00:00 2023-11-07 01:15:00 NaN 0 days 00:15:00
6245 -18 66813 66814 284,034.59 284,382.00 -6,253.31 -0.12 2023-11-07 01:15:00 2023-11-07 01:30:00 NaN 0 days 00:15:00
6246 -18 66814 66815 284,353.56 284,323.00 550.11 0.01 2023-11-07 01:30:00 2023-11-07 01:45:00 NaN 0 days 00:15:00
6247 -18 66815 66816 284,294.57 283,757.00 9,676.22 0.19 2023-11-07 01:45:00 2023-11-07 02:00:00 NaN 0 days 00:15:00
6248 -18 66816 66817 283,728.62 284,437.00 -12,750.76 -0.25 2023-11-07 02:00:00 2023-11-07 02:15:00 NaN 0 days 00:15:00
6249 -18 66817 66818 284,408.56 284,628.00 -3,949.99 -0.08 2023-11-07 02:15:00 2023-11-07 02:30:00 NaN 0 days 00:15:00
6250 -18 66818 66819 284,599.54 283,600.00 17,991.67 0.35 2023-11-07 02:30:00 2023-11-07 02:45:00 NaN 0 days 00:15:00
6251 -18 66819 66820 283,571.64 283,203.00 6,635.52 0.13 2023-11-07 02:45:00 2023-11-07 03:00:00 NaN 0 days 00:15:00
6252 -18 66820 66821 283,174.68 282,426.00 13,476.23 0.26 2023-11-07 03:00:00 2023-11-07 03:15:00 NaN 0 days 00:15:00
6253 -18 66821 66822 282,397.76 283,549.00 -20,722.37 -0.41 2023-11-07 03:15:00 2023-11-07 03:30:00 NaN 0 days 00:15:00
6254 -18 66822 66823 283,520.65 283,580.00 -1,068.39 -0.02 2023-11-07 03:30:00 2023-11-07 03:45:00 NaN 0 days 00:15:00
6255 -18 66823 66824 283,551.64 283,901.00 -6,288.44 -0.12 2023-11-07 03:45:00 2023-11-07 04:00:00 NaN 0 days 00:15:00
6256 -18 66824 66825 283,872.61 284,140.00 -4,813.02 -0.09 2023-11-07 04:00:00 2023-11-07 04:15:00 NaN 0 days 00:15:00
6257 -18 66825 66826 284,111.59 284,120.00 -151.45 -0.00 2023-11-07 04:15:00 2023-11-07 04:30:00 NaN 0 days 00:15:00
6258 -18 66826 66827 284,091.59 283,833.00 4,654.58 0.09 2023-11-07 04:30:00 2023-11-07 04:45:00 NaN 0 days 00:15:00
6259 -18 66827 66828 283,804.62 284,000.00 -3,516.90 -0.07 2023-11-07 04:45:00 2023-11-07 05:00:00 NaN 0 days 00:15:00
6260 -18 66828 66829 283,971.60 284,585.00 -11,041.20 -0.22 2023-11-07 05:00:00 2023-11-07 05:15:00 NaN 0 days 00:15:00
6261 -18 66829 66830 284,556.54 284,338.00 3,933.75 0.08 2023-11-07 05:15:00 2023-11-07 05:30:00 NaN 0 days 00:15:00
6262 -18 66830 66831 284,309.57 284,469.00 -2,869.81 -0.06 2023-11-07 05:30:00 2023-11-07 05:45:00 NaN 0 days 00:15:00
6263 -18 66831 66832 284,440.55 284,512.00 -1,286.04 -0.03 2023-11-07 05:45:00 2023-11-07 06:00:00 NaN 0 days 00:15:00
6264 -18 66832 66833 284,483.55 284,740.00 -4,616.12 -0.09 2023-11-07 06:00:00 2023-11-07 06:15:00 NaN 0 days 00:15:00
6265 -18 66833 66834 284,711.53 284,610.00 1,827.47 0.04 2023-11-07 06:15:00 2023-11-07 06:30:00 NaN 0 days 00:15:00
6266 -18 66834 66835 284,581.54 284,551.00 549.70 0.01 2023-11-07 06:30:00 2023-11-07 06:45:00 NaN 0 days 00:15:00
6267 -18 66835 66836 284,522.54 285,004.00 -8,666.19 -0.17 2023-11-07 06:45:00 2023-11-07 07:00:00 NaN 0 days 00:15:00
6268 -18 66836 66837 284,975.50 284,980.00 -81.01 -0.00 2023-11-07 07:00:00 2023-11-07 07:15:00 NaN 0 days 00:15:00
6269 -18 66837 66838 284,951.50 284,925.00 477.04 0.01 2023-11-07 07:15:00 2023-11-07 07:30:00 NaN 0 days 00:15:00
6270 -18 66838 66839 284,896.51 284,657.00 4,311.14 0.08 2023-11-07 07:30:00 2023-11-07 07:45:00 NaN 0 days 00:15:00
6271 -18 66839 66840 284,628.53 284,481.00 2,655.62 0.05 2023-11-07 07:45:00 2023-11-07 08:00:00 NaN 0 days 00:15:00
6272 -18 66840 66841 284,452.55 284,777.00 -5,840.07 -0.11 2023-11-07 08:00:00 2023-11-07 08:15:00 NaN 0 days 00:15:00
6273 -18 66841 66842 284,748.52 285,078.00 -5,930.60 -0.12 2023-11-07 08:15:00 2023-11-07 08:30:00 NaN 0 days 00:15:00
6274 -18 66842 66843 285,049.49 284,415.00 11,420.86 0.22 2023-11-07 08:30:00 2023-11-07 08:45:00 NaN 0 days 00:15:00
6275 -18 66843 66844 284,386.56 284,093.00 5,284.05 0.10 2023-11-07 08:45:00 2023-11-07 09:00:00 NaN 0 days 00:15:00
6276 -18 66844 66845 284,064.59 284,208.00 -2,581.37 -0.05 2023-11-07 09:00:00 2023-11-07 09:15:00 NaN 0 days 00:15:00
6277 -18 66845 66846 284,179.58 283,651.00 9,514.43 0.19 2023-11-07 09:15:00 2023-11-07 09:30:00 NaN 0 days 00:15:00
6278 -18 66846 66847 283,622.63 283,168.00 8,183.43 0.16 2023-11-07 09:30:00 2023-11-07 09:45:00 NaN 0 days 00:15:00
6279 -18 66847 66848 283,139.68 283,334.00 -3,497.70 -0.07 2023-11-07 09:45:00 2023-11-07 10:00:00 NaN 0 days 00:15:00
6280 -18 66848 66849 283,305.67 282,129.00 21,180.00 0.42 2023-11-07 10:00:00 2023-11-07 10:15:00 NaN 0 days 00:15:00
6281 -18 66849 66850 282,100.79 282,574.00 -8,517.83 -0.17 2023-11-07 10:15:00 2023-11-07 10:30:00 NaN 0 days 00:15:00
6282 -18 66850 66851 282,545.74 282,777.00 -4,162.63 -0.08 2023-11-07 10:30:00 2023-11-07 10:45:00 NaN 0 days 00:15:00
6283 -18 66851 66852 282,748.72 282,460.00 5,197.00 0.10 2023-11-07 10:45:00 2023-11-07 11:00:00 NaN 0 days 00:15:00
6284 -18 66852 66853 282,431.75 281,267.00 20,965.57 0.41 2023-11-07 11:00:00 2023-11-07 11:15:00 NaN 0 days 00:15:00
6285 -19 66853 66854 281,238.87 282,060.00 -15,601.41 -0.29 2023-11-07 11:15:00 2023-11-07 11:30:00 NaN 0 days 00:15:00
6286 -18 66854 66855 282,031.79 282,215.00 -3,297.71 -0.06 2023-11-07 11:30:00 2023-11-07 11:45:00 NaN 0 days 00:15:00
6287 -18 66855 66856 282,186.78 282,372.00 -3,333.99 -0.07 2023-11-07 11:45:00 2023-11-07 12:00:00 NaN 0 days 00:15:00
6288 -18 66856 66857 282,343.76 282,126.00 3,919.73 0.08 2023-11-07 12:00:00 2023-11-07 12:15:00 NaN 0 days 00:15:00
6289 -18 66857 66858 282,097.79 281,939.00 2,858.17 0.06 2023-11-07 12:15:00 2023-11-07 12:30:00 NaN 0 days 00:15:00
6290 -18 66858 66859 281,910.81 282,609.00 -12,567.49 -0.25 2023-11-07 12:30:00 2023-11-07 12:45:00 NaN 0 days 00:15:00
6291 -18 66859 66860 282,580.74 282,971.00 -7,024.70 -0.14 2023-11-07 12:45:00 2023-11-07 13:00:00 NaN 0 days 00:15:00
6292 -18 66860 66861 282,942.70 282,774.00 3,036.65 0.06 2023-11-07 13:00:00 2023-11-07 13:15:00 NaN 0 days 00:15:00
6293 -18 66861 66862 282,745.72 282,633.00 2,029.01 0.04 2023-11-07 13:15:00 2023-11-07 13:30:00 NaN 0 days 00:15:00
6294 -18 66862 66863 282,604.74 282,314.00 5,233.26 0.10 2023-11-07 13:30:00 2023-11-07 13:45:00 NaN 0 days 00:15:00
6295 -18 66863 66864 282,285.77 281,802.00 8,707.83 0.17 2023-11-07 13:45:00 2023-11-07 14:00:00 NaN 0 days 00:15:00
6296 -18 66864 66865 281,773.82 282,028.00 -4,575.24 -0.09 2023-11-07 14:00:00 2023-11-07 14:15:00 NaN 0 days 00:15:00
6297 -18 66865 66866 281,999.80 282,931.00 -16,761.65 -0.33 2023-11-07 14:15:00 2023-11-07 14:30:00 NaN 0 days 00:15:00
6298 -18 66866 66867 282,902.71 282,798.00 1,884.72 0.04 2023-11-07 14:30:00 2023-11-07 14:45:00 NaN 0 days 00:15:00
6299 -18 66867 66868 282,769.72 282,793.00 -419.04 -0.01 2023-11-07 14:45:00 2023-11-07 15:00:00 NaN 0 days 00:15:00
6300 -18 66868 66869 282,764.72 282,859.00 -1,697.03 -0.03 2023-11-07 15:00:00 2023-11-07 15:15:00 NaN 0 days 00:15:00
6301 -18 66869 66870 282,830.71 282,550.00 5,052.85 0.10 2023-11-07 15:15:00 2023-11-07 15:30:00 NaN 0 days 00:15:00
6302 -18 66870 66871 282,521.74 281,859.00 11,929.41 0.23 2023-11-07 15:30:00 2023-11-07 15:45:00 NaN 0 days 00:15:00
6303 -18 66871 66872 281,830.81 280,797.00 18,608.65 0.37 2023-11-07 15:45:00 2023-11-07 16:00:00 NaN 0 days 00:15:00
6304 -19 66872 66873 280,768.92 280,604.00 3,133.49 0.06 2023-11-07 16:00:00 2023-11-07 16:15:00 NaN 0 days 00:15:00
6305 -19 66873 66874 280,575.94 280,979.00 -7,658.15 -0.14 2023-11-07 16:15:00 2023-11-07 16:30:00 NaN 0 days 00:15:00
6306 -18 66874 66875 280,950.90 281,110.00 -2,863.76 -0.06 2023-11-07 16:30:00 2023-11-07 16:45:00 NaN 0 days 00:15:00
6307 -18 66875 66876 281,081.89 280,320.00 13,714.00 0.27 2023-11-07 16:45:00 2023-11-07 17:00:00 NaN 0 days 00:15:00
6308 -19 66876 66877 280,291.97 279,940.00 6,687.39 0.13 2023-11-07 17:00:00 2023-11-07 17:15:00 NaN 0 days 00:15:00
6309 -19 66877 66878 279,912.01 280,125.00 -4,046.89 -0.08 2023-11-07 17:15:00 2023-11-07 17:30:00 NaN 0 days 00:15:00
6310 -19 66878 66879 280,096.99 281,096.00 -18,981.24 -0.36 2023-11-07 17:30:00 2023-11-07 17:45:00 NaN 0 days 00:15:00
6311 -18 66879 66880 281,067.89 281,588.00 -9,361.97 -0.19 2023-11-07 17:45:00 2023-11-07 18:00:00 NaN 0 days 00:15:00
6312 -18 66880 66881 281,559.84 282,370.00 -14,582.86 -0.29 2023-11-07 18:00:00 2023-11-07 18:15:00 NaN 0 days 00:15:00
6313 -18 66881 66882 282,341.76 284,712.00 -42,664.27 -0.84 2023-11-07 18:15:00 2023-11-07 18:30:00 NaN 0 days 00:15:00
6314 -18 66882 66883 284,683.53 283,820.00 15,543.52 0.30 2023-11-07 18:30:00 2023-11-07 18:45:00 NaN 0 days 00:15:00
6315 -18 66883 66884 283,791.62 284,221.00 -7,728.88 -0.15 2023-11-07 18:45:00 2023-11-07 19:00:00 NaN 0 days 00:15:00
6316 -18 66884 66885 284,192.58 284,501.00 -5,551.60 -0.11 2023-11-07 19:00:00 2023-11-07 19:15:00 NaN 0 days 00:15:00
6317 -18 66885 66886 284,472.55 284,528.00 -998.10 -0.02 2023-11-07 19:15:00 2023-11-07 19:30:00 NaN 0 days 00:15:00
6318 -18 66886 66887 284,499.55 284,212.00 5,175.85 0.10 2023-11-07 19:30:00 2023-11-07 19:45:00 NaN 0 days 00:15:00
6319 -18 66887 66888 284,183.58 285,198.00 -18,259.58 -0.36 2023-11-07 19:45:00 2023-11-07 20:00:00 NaN 0 days 00:15:00
6320 -18 66888 66889 285,169.48 284,841.00 5,912.64 0.12 2023-11-07 20:00:00 2023-11-07 20:15:00 NaN 0 days 00:15:00
6321 -18 66889 66890 284,812.52 284,556.00 4,617.29 0.09 2023-11-07 20:15:00 2023-11-07 20:30:00 NaN 0 days 00:15:00
6322 -18 66890 66891 284,527.54 284,719.00 -3,446.20 -0.07 2023-11-07 20:30:00 2023-11-07 20:45:00 NaN 0 days 00:15:00
6323 -18 66891 66892 284,690.53 285,556.00 -15,578.49 -0.30 2023-11-07 20:45:00 2023-11-07 21:00:00 NaN 0 days 00:15:00
6324 -18 66892 66893 285,527.44 285,564.00 -658.00 -0.01 2023-11-07 21:00:00 2023-11-07 21:15:00 NaN 0 days 00:15:00
6325 -18 66893 66894 285,535.44 284,781.00 13,579.98 0.26 2023-11-07 21:15:00 2023-11-07 21:30:00 NaN 0 days 00:15:00
6326 -18 66894 66895 284,752.52 284,835.00 -1,484.61 -0.03 2023-11-07 21:30:00 2023-11-07 21:45:00 NaN 0 days 00:15:00
6327 -18 66895 66896 284,806.52 284,982.00 -3,158.70 -0.06 2023-11-07 21:45:00 2023-11-07 22:00:00 NaN 0 days 00:15:00
6328 -18 66896 66897 284,953.50 284,260.00 12,483.03 0.24 2023-11-07 22:00:00 2023-11-07 22:15:00 NaN 0 days 00:15:00
6329 -18 66897 66898 284,231.57 282,627.00 28,882.33 0.56 2023-11-07 22:15:00 2023-11-07 22:30:00 NaN 0 days 00:15:00
6330 -18 66898 66899 282,598.74 282,744.00 -2,614.73 -0.05 2023-11-07 22:30:00 2023-11-07 22:45:00 NaN 0 days 00:15:00
6331 -18 66899 66900 282,715.73 283,121.00 -7,294.94 -0.14 2023-11-07 22:45:00 2023-11-07 23:00:00 NaN 0 days 00:15:00
6332 -18 66900 66901 283,092.69 282,265.00 14,898.38 0.29 2023-11-07 23:00:00 2023-11-07 23:15:00 NaN 0 days 00:15:00
6333 -18 66901 66902 282,236.77 282,937.00 -12,604.08 -0.25 2023-11-07 23:15:00 2023-11-07 23:30:00 NaN 0 days 00:15:00
6334 -18 66902 66903 282,908.71 283,400.00 -8,843.29 -0.17 2023-11-07 23:30:00 2023-11-07 23:45:00 NaN 0 days 00:15:00
6335 -18 66903 66904 283,371.66 283,819.00 -8,052.12 -0.16 2023-11-07 23:45:00 2023-11-08 00:00:00 NaN 0 days 00:15:00
6336 -18 66904 66905 283,790.62 283,587.00 3,665.13 0.07 2023-11-08 00:00:00 2023-11-08 00:15:00 NaN 0 days 00:15:00
6337 -18 66905 66906 283,558.64 283,746.00 -3,372.46 -0.07 2023-11-08 00:15:00 2023-11-08 00:30:00 NaN 0 days 00:15:00
6338 -18 66906 66907 283,717.63 283,434.00 5,105.26 0.10 2023-11-08 00:30:00 2023-11-08 00:45:00 NaN 0 days 00:15:00
6339 -18 66907 66908 283,405.66 283,558.00 -2,742.18 -0.05 2023-11-08 00:45:00 2023-11-08 01:00:00 NaN 0 days 00:15:00
6340 -18 66908 66909 283,529.64 284,200.00 -12,066.40 -0.24 2023-11-08 01:00:00 2023-11-08 01:15:00 NaN 0 days 00:15:00
6341 -18 66909 66910 284,171.58 284,203.00 -565.56 -0.01 2023-11-08 01:15:00 2023-11-08 01:30:00 NaN 0 days 00:15:00
6342 -18 66910 66911 284,174.58 284,453.00 -5,011.57 -0.10 2023-11-08 01:30:00 2023-11-08 01:45:00 NaN 0 days 00:15:00
6343 -18 66911 66912 284,424.55 284,504.00 -1,430.02 -0.03 2023-11-08 01:45:00 2023-11-08 02:00:00 NaN 0 days 00:15:00
6344 -18 66912 66913 284,475.55 284,394.00 1,467.89 0.03 2023-11-08 02:00:00 2023-11-08 02:15:00 NaN 0 days 00:15:00
6345 -18 66913 66914 284,365.56 284,644.00 -5,011.91 -0.10 2023-11-08 02:15:00 2023-11-08 02:30:00 NaN 0 days 00:15:00
6346 -18 66914 66915 284,615.54 284,541.00 1,341.64 0.03 2023-11-08 02:30:00 2023-11-08 02:45:00 NaN 0 days 00:15:00
6347 -18 66915 66916 284,512.55 284,424.00 1,593.83 0.03 2023-11-08 02:45:00 2023-11-08 03:00:00 NaN 0 days 00:15:00
6348 -18 66916 66917 284,395.56 284,210.00 3,340.04 0.07 2023-11-08 03:00:00 2023-11-08 03:15:00 NaN 0 days 00:15:00
6349 -18 66917 66918 284,181.58 283,730.00 8,128.42 0.16 2023-11-08 03:15:00 2023-11-08 03:30:00 NaN 0 days 00:15:00
6350 -18 66918 66919 283,701.63 283,918.00 -3,894.71 -0.08 2023-11-08 03:30:00 2023-11-08 03:45:00 NaN 0 days 00:15:00
6351 -18 66919 66920 283,889.61 283,228.00 11,908.95 0.23 2023-11-08 03:45:00 2023-11-08 04:00:00 NaN 0 days 00:15:00
6352 -18 66920 66921 283,199.68 283,298.00 -1,769.81 -0.03 2023-11-08 04:00:00 2023-11-08 04:15:00 NaN 0 days 00:15:00
6353 -18 66921 66922 283,269.67 283,275.00 -95.94 -0.00 2023-11-08 04:15:00 2023-11-08 04:30:00 NaN 0 days 00:15:00
6354 -18 66922 66923 283,246.67 283,296.00 -887.90 -0.02 2023-11-08 04:30:00 2023-11-08 04:45:00 NaN 0 days 00:15:00
6355 -18 66923 66924 283,267.67 283,823.00 -9,995.93 -0.20 2023-11-08 04:45:00 2023-11-08 05:00:00 NaN 0 days 00:15:00
6356 -18 66924 66925 283,794.62 283,916.00 -2,184.88 -0.04 2023-11-08 05:00:00 2023-11-08 05:15:00 NaN 0 days 00:15:00
6357 -18 66925 66926 283,887.61 283,926.00 -691.05 -0.01 2023-11-08 05:15:00 2023-11-08 05:30:00 NaN 0 days 00:15:00
6358 -18 66926 66927 283,897.61 283,516.00 6,868.93 0.13 2023-11-08 05:30:00 2023-11-08 05:45:00 NaN 0 days 00:15:00
6359 -18 66927 66928 283,487.65 283,372.00 2,081.67 0.04 2023-11-08 05:45:00 2023-11-08 06:00:00 NaN 0 days 00:15:00
6360 -18 66928 66929 283,343.66 283,313.00 551.93 0.01 2023-11-08 06:00:00 2023-11-08 06:15:00 NaN 0 days 00:15:00
6361 -18 66929 66930 283,284.67 282,982.00 5,448.04 0.11 2023-11-08 06:15:00 2023-11-08 06:30:00 NaN 0 days 00:15:00
6362 -18 66930 66931 282,953.70 283,250.00 -5,333.37 -0.10 2023-11-08 06:30:00 2023-11-08 06:45:00 NaN 0 days 00:15:00
6363 -18 66931 66932 283,221.67 283,500.00 -5,009.85 -0.10 2023-11-08 06:45:00 2023-11-08 07:00:00 NaN 0 days 00:15:00
6364 -18 66932 66933 283,471.65 283,416.00 1,001.70 0.02 2023-11-08 07:00:00 2023-11-08 07:15:00 NaN 0 days 00:15:00
6365 -18 66933 66934 283,387.66 283,300.00 1,577.85 0.03 2023-11-08 07:15:00 2023-11-08 07:30:00 NaN 0 days 00:15:00
6366 -18 66934 66935 283,271.67 283,646.00 -6,737.94 -0.13 2023-11-08 07:30:00 2023-11-08 07:45:00 NaN 0 days 00:15:00
6367 -18 66935 66936 283,617.64 283,579.00 695.44 0.01 2023-11-08 07:45:00 2023-11-08 08:00:00 NaN 0 days 00:15:00
6368 -18 66936 66937 283,550.64 282,834.00 12,899.56 0.25 2023-11-08 08:00:00 2023-11-08 08:15:00 NaN 0 days 00:15:00
6369 -18 66937 66938 282,805.72 283,163.00 -6,431.10 -0.13 2023-11-08 08:15:00 2023-11-08 08:30:00 NaN 0 days 00:15:00
6370 -18 66938 66939 283,134.68 283,076.00 1,056.31 0.02 2023-11-08 08:30:00 2023-11-08 08:45:00 NaN 0 days 00:15:00
6371 -18 66939 66940 283,047.69 283,485.00 -7,871.54 -0.15 2023-11-08 08:45:00 2023-11-08 09:00:00 NaN 0 days 00:15:00
6372 -18 66940 66941 283,456.65 283,360.00 1,739.73 0.03 2023-11-08 09:00:00 2023-11-08 09:15:00 NaN 0 days 00:15:00
6373 -18 66941 66942 283,331.66 283,833.00 -9,024.05 -0.18 2023-11-08 09:15:00 2023-11-08 09:30:00 NaN 0 days 00:15:00
6374 -18 66942 66943 283,804.62 283,816.00 -204.90 -0.00 2023-11-08 09:30:00 2023-11-08 09:45:00 NaN 0 days 00:15:00
6375 -18 66943 66944 283,787.62 284,000.00 -3,822.87 -0.07 2023-11-08 09:45:00 2023-11-08 10:00:00 NaN 0 days 00:15:00
6376 -18 66944 66945 283,971.60 284,367.00 -7,117.20 -0.14 2023-11-08 10:00:00 2023-11-08 10:15:00 NaN 0 days 00:15:00
6377 -18 66945 66946 284,338.56 284,475.00 -2,455.86 -0.05 2023-11-08 10:15:00 2023-11-08 10:30:00 NaN 0 days 00:15:00
6378 -18 66946 66947 284,446.55 284,829.00 -6,884.06 -0.13 2023-11-08 10:30:00 2023-11-08 10:45:00 NaN 0 days 00:15:00
6379 -18 66947 66948 284,800.52 284,261.00 9,711.31 0.19 2023-11-08 10:45:00 2023-11-08 11:00:00 NaN 0 days 00:15:00
6380 -18 66948 66949 284,232.57 284,673.00 -7,927.67 -0.15 2023-11-08 11:00:00 2023-11-08 11:15:00 NaN 0 days 00:15:00
6381 -18 66949 66950 284,644.53 284,313.00 5,967.59 0.12 2023-11-08 11:15:00 2023-11-08 11:30:00 NaN 0 days 00:15:00
6382 -18 66950 66951 284,284.57 284,012.00 4,906.24 0.10 2023-11-08 11:30:00 2023-11-08 11:45:00 NaN 0 days 00:15:00
6383 -18 66951 66952 283,983.60 283,932.00 928.78 0.02 2023-11-08 11:45:00 2023-11-08 12:00:00 NaN 0 days 00:15:00
6384 -18 66952 66953 283,903.61 283,955.00 -925.08 -0.02 2023-11-08 12:00:00 2023-11-08 12:15:00 NaN 0 days 00:15:00
6385 -18 66953 66954 283,926.60 284,428.00 -9,025.12 -0.18 2023-11-08 12:15:00 2023-11-08 12:30:00 NaN 0 days 00:15:00
6386 -18 66954 66955 284,399.56 284,633.00 -4,201.97 -0.08 2023-11-08 12:30:00 2023-11-08 12:45:00 NaN 0 days 00:15:00
6387 -18 66955 66956 284,604.54 284,664.00 -1,070.34 -0.02 2023-11-08 12:45:00 2023-11-08 13:00:00 NaN 0 days 00:15:00
6388 -18 66956 66957 284,635.53 284,681.00 -818.40 -0.02 2023-11-08 13:00:00 2023-11-08 13:15:00 NaN 0 days 00:15:00
6389 -18 66957 66958 284,652.53 284,555.00 1,755.57 0.03 2023-11-08 13:15:00 2023-11-08 13:30:00 NaN 0 days 00:15:00
6390 -18 66958 66959 284,526.54 284,366.00 2,889.80 0.06 2023-11-08 13:30:00 2023-11-08 13:45:00 NaN 0 days 00:15:00
6391 -18 66959 66960 284,337.56 284,437.00 -1,789.86 -0.03 2023-11-08 13:45:00 2023-11-08 14:00:00 NaN 0 days 00:15:00
6392 -18 66960 66961 284,408.56 285,307.00 -16,171.99 -0.32 2023-11-08 14:00:00 2023-11-08 14:15:00 NaN 0 days 00:15:00
6393 -18 66961 66962 285,278.47 284,960.00 5,732.45 0.11 2023-11-08 14:15:00 2023-11-08 14:30:00 NaN 0 days 00:15:00
6394 -18 66962 66963 284,931.50 284,888.00 783.07 0.02 2023-11-08 14:30:00 2023-11-08 14:45:00 NaN 0 days 00:15:00
6395 -18 66963 66964 284,859.51 284,329.00 9,549.20 0.19 2023-11-08 14:45:00 2023-11-08 15:00:00 NaN 0 days 00:15:00
6396 -18 66964 66965 284,300.57 284,675.00 -6,739.79 -0.13 2023-11-08 15:00:00 2023-11-08 15:15:00 NaN 0 days 00:15:00
6397 -18 66965 66966 284,646.53 284,192.00 8,181.59 0.16 2023-11-08 15:15:00 2023-11-08 15:30:00 NaN 0 days 00:15:00
6398 -18 66966 66967 284,163.58 284,463.00 -5,389.55 -0.11 2023-11-08 15:30:00 2023-11-08 15:45:00 NaN 0 days 00:15:00
6399 -18 66967 66968 284,434.55 284,650.00 -3,878.03 -0.08 2023-11-08 15:45:00 2023-11-08 16:00:00 NaN 0 days 00:15:00
6400 -18 66968 66969 284,621.53 285,002.00 -6,848.37 -0.13 2023-11-08 16:00:00 2023-11-08 16:15:00 NaN 0 days 00:15:00
6401 -18 66969 66970 284,973.50 284,801.00 3,105.00 0.06 2023-11-08 16:15:00 2023-11-08 16:30:00 NaN 0 days 00:15:00
6402 -18 66970 66971 284,772.52 285,159.00 -6,956.64 -0.14 2023-11-08 16:30:00 2023-11-08 16:45:00 NaN 0 days 00:15:00
6403 -18 66971 66972 285,130.48 285,889.00 -13,653.29 -0.27 2023-11-08 16:45:00 2023-11-08 17:00:00 NaN 0 days 00:15:00
6404 -18 66972 66973 285,860.41 286,410.00 -9,892.60 -0.19 2023-11-08 17:00:00 2023-11-08 17:15:00 NaN 0 days 00:15:00
6405 -18 66973 66974 286,381.36 285,684.00 12,552.46 0.24 2023-11-08 17:15:00 2023-11-08 17:30:00 NaN 0 days 00:15:00
6406 -18 66974 66975 285,655.43 285,563.00 1,663.77 0.03 2023-11-08 17:30:00 2023-11-08 17:45:00 NaN 0 days 00:15:00
6407 -18 66975 66976 285,534.44 285,435.00 1,789.99 0.03 2023-11-08 17:45:00 2023-11-08 18:00:00 NaN 0 days 00:15:00
6408 -18 66976 66977 285,406.46 285,556.00 -2,691.78 -0.05 2023-11-08 18:00:00 2023-11-08 18:15:00 NaN 0 days 00:15:00
6409 -18 66977 66978 285,527.44 286,358.00 -14,950.00 -0.29 2023-11-08 18:15:00 2023-11-08 18:30:00 NaN 0 days 00:15:00
6410 -18 66978 66979 286,329.36 286,043.00 5,154.56 0.10 2023-11-08 18:30:00 2023-11-08 18:45:00 NaN 0 days 00:15:00
6411 -18 66979 66980 286,014.40 286,197.00 -3,286.88 -0.06 2023-11-08 18:45:00 2023-11-08 19:00:00 NaN 0 days 00:15:00
6412 -18 66980 66981 286,168.38 286,670.00 -9,029.15 -0.18 2023-11-08 19:00:00 2023-11-08 19:15:00 NaN 0 days 00:15:00
6413 -18 66981 66982 286,641.33 286,736.00 -1,704.01 -0.03 2023-11-08 19:15:00 2023-11-08 19:30:00 NaN 0 days 00:15:00
6414 -18 66982 66983 286,707.33 286,022.00 12,335.88 0.24 2023-11-08 19:30:00 2023-11-08 19:45:00 NaN 0 days 00:15:00
6415 -18 66983 66984 285,993.40 286,624.00 -11,350.84 -0.22 2023-11-08 19:45:00 2023-11-08 20:00:00 NaN 0 days 00:15:00
6416 -18 66984 66985 286,595.34 286,696.00 -1,811.92 -0.04 2023-11-08 20:00:00 2023-11-08 20:15:00 NaN 0 days 00:15:00
6417 -18 66985 66986 286,667.33 286,493.00 3,137.95 0.06 2023-11-08 20:15:00 2023-11-08 20:30:00 NaN 0 days 00:15:00
6418 -18 66986 66987 286,464.35 286,147.00 5,712.31 0.11 2023-11-08 20:30:00 2023-11-08 20:45:00 NaN 0 days 00:15:00
6419 -18 66987 66988 286,118.39 286,019.00 1,788.94 0.03 2023-11-08 20:45:00 2023-11-08 21:00:00 NaN 0 days 00:15:00
6420 -18 66988 66989 285,990.40 285,993.00 -46.83 -0.00 2023-11-08 21:00:00 2023-11-08 21:15:00 NaN 0 days 00:15:00
6421 -18 66989 66990 285,964.40 286,070.00 -1,900.79 -0.04 2023-11-08 21:15:00 2023-11-08 21:30:00 NaN 0 days 00:15:00
6422 -18 66990 66991 286,041.39 284,301.00 31,327.07 0.61 2023-11-08 21:30:00 2023-11-08 21:45:00 NaN 0 days 00:15:00
6423 -18 66991 66992 284,272.57 284,382.00 -1,969.74 -0.04 2023-11-08 21:45:00 2023-11-08 22:00:00 NaN 0 days 00:15:00
6424 -18 66992 66993 284,353.56 284,978.00 -11,239.89 -0.22 2023-11-08 22:00:00 2023-11-08 22:15:00 NaN 0 days 00:15:00
6425 -18 66993 66994 284,949.50 285,060.00 -1,988.96 -0.04 2023-11-08 22:15:00 2023-11-08 22:30:00 NaN 0 days 00:15:00
6426 -18 66994 66995 285,031.49 285,258.00 -4,077.11 -0.08 2023-11-08 22:30:00 2023-11-08 22:45:00 NaN 0 days 00:15:00
6427 -18 66995 66996 285,229.47 285,202.00 494.54 0.01 2023-11-08 22:45:00 2023-11-08 23:00:00 NaN 0 days 00:15:00
6428 -18 66996 66997 285,173.48 285,084.00 1,610.64 0.03 2023-11-08 23:00:00 2023-11-08 23:15:00 NaN 0 days 00:15:00
6429 -18 66997 66998 285,055.49 285,414.00 -6,453.15 -0.13 2023-11-08 23:15:00 2023-11-08 23:30:00 NaN 0 days 00:15:00
6430 -18 66998 66999 285,385.46 285,874.00 -8,793.75 -0.17 2023-11-08 23:30:00 2023-11-08 23:45:00 NaN 0 days 00:15:00
6431 -18 66999 67000 285,845.41 285,931.00 -1,540.57 -0.03 2023-11-08 23:45:00 2023-11-09 00:00:00 NaN 0 days 00:15:00
6432 -18 67000 67001 285,902.41 284,936.00 17,395.32 0.34 2023-11-09 00:00:00 2023-11-09 00:15:00 NaN 0 days 00:15:00
6433 -18 67001 67002 284,907.51 284,642.00 4,779.12 0.09 2023-11-09 00:15:00 2023-11-09 00:30:00 NaN 0 days 00:15:00
6434 -18 67002 67003 284,613.54 285,042.00 -7,712.36 -0.15 2023-11-09 00:30:00 2023-11-09 00:45:00 NaN 0 days 00:15:00
6435 -18 67003 67004 285,013.50 286,928.00 -34,461.08 -0.67 2023-11-09 00:45:00 2023-11-09 01:00:00 NaN 0 days 00:15:00
6436 -17 67004 67005 286,899.31 286,539.00 6,125.22 0.13 2023-11-09 01:00:00 2023-11-09 01:15:00 NaN 0 days 00:15:00
6437 -18 67005 67006 286,510.35 286,020.00 8,826.23 0.17 2023-11-09 01:15:00 2023-11-09 01:30:00 NaN 0 days 00:15:00
6438 -18 67006 67007 285,991.40 286,860.00 -15,634.84 -0.30 2023-11-09 01:30:00 2023-11-09 01:45:00 NaN 0 days 00:15:00
6439 -17 67007 67008 286,831.31 287,091.00 -4,414.66 -0.09 2023-11-09 01:45:00 2023-11-09 02:00:00 NaN 0 days 00:15:00
6440 -17 67008 67009 287,062.29 286,715.00 5,903.95 0.12 2023-11-09 02:00:00 2023-11-09 02:15:00 NaN 0 days 00:15:00
6441 -18 67009 67010 286,686.33 287,596.00 -16,374.09 -0.32 2023-11-09 02:15:00 2023-11-09 02:30:00 NaN 0 days 00:15:00
6442 -17 67010 67011 287,567.24 289,500.00 -32,856.91 -0.67 2023-11-09 02:30:00 2023-11-09 02:45:00 NaN 0 days 00:15:00
6443 -17 67011 67012 289,471.05 289,755.00 -4,827.15 -0.10 2023-11-09 02:45:00 2023-11-09 03:00:00 NaN 0 days 00:15:00
6444 -17 67012 67013 289,726.02 289,419.00 5,219.42 0.11 2023-11-09 03:00:00 2023-11-09 03:15:00 NaN 0 days 00:15:00
6445 -17 67013 67014 289,390.06 288,586.00 13,668.99 0.28 2023-11-09 03:15:00 2023-11-09 03:30:00 NaN 0 days 00:15:00
6446 -17 67014 67015 288,557.14 288,757.00 -3,397.60 -0.07 2023-11-09 03:30:00 2023-11-09 03:45:00 NaN 0 days 00:15:00
6447 -17 67015 67016 288,728.12 289,877.00 -19,530.89 -0.40 2023-11-09 03:45:00 2023-11-09 04:00:00 NaN 0 days 00:15:00
6448 -17 67016 67017 289,848.01 289,848.00 0.21 0.00 2023-11-09 04:00:00 2023-11-09 04:15:00 NaN 0 days 00:15:00
6449 -17 67017 67018 289,819.02 289,681.00 2,346.26 0.05 2023-11-09 04:15:00 2023-11-09 04:30:00 NaN 0 days 00:15:00
6450 -17 67018 67019 289,652.03 290,057.00 -6,884.46 -0.14 2023-11-09 04:30:00 2023-11-09 04:45:00 NaN 0 days 00:15:00
6451 -17 67019 67020 290,027.99 290,306.00 -4,726.10 -0.10 2023-11-09 04:45:00 2023-11-09 05:00:00 NaN 0 days 00:15:00
6452 -17 67020 67021 290,276.97 290,580.00 -5,151.52 -0.10 2023-11-09 05:00:00 2023-11-09 05:15:00 NaN 0 days 00:15:00
6453 -17 67021 67022 290,550.94 290,299.00 4,283.01 0.09 2023-11-09 05:15:00 2023-11-09 05:30:00 NaN 0 days 00:15:00
6454 -17 67022 67023 290,269.97 289,531.00 12,562.49 0.25 2023-11-09 05:30:00 2023-11-09 05:45:00 NaN 0 days 00:15:00
6455 -17 67023 67024 289,502.05 290,121.00 -10,522.20 -0.21 2023-11-09 05:45:00 2023-11-09 06:00:00 NaN 0 days 00:15:00
6456 -17 67024 67025 290,091.99 290,072.00 339.79 0.01 2023-11-09 06:00:00 2023-11-09 06:15:00 NaN 0 days 00:15:00
6457 -17 67025 67026 290,042.99 290,674.00 -10,727.12 -0.22 2023-11-09 06:15:00 2023-11-09 06:30:00 NaN 0 days 00:15:00
6458 -17 67026 67027 290,644.93 290,500.00 2,463.85 0.05 2023-11-09 06:30:00 2023-11-09 06:45:00 NaN 0 days 00:15:00
6459 -17 67027 67028 290,470.95 291,005.00 -9,078.85 -0.18 2023-11-09 06:45:00 2023-11-09 07:00:00 NaN 0 days 00:15:00
6460 -17 67028 67029 290,975.90 290,775.00 3,415.29 0.07 2023-11-09 07:00:00 2023-11-09 07:15:00 NaN 0 days 00:15:00
6461 -17 67029 67030 290,745.92 290,314.00 7,342.68 0.15 2023-11-09 07:15:00 2023-11-09 07:30:00 NaN 0 days 00:15:00
6462 -17 67030 67031 290,284.97 290,030.00 4,334.47 0.09 2023-11-09 07:30:00 2023-11-09 07:45:00 NaN 0 days 00:15:00
6463 -17 67031 67032 290,001.00 289,089.00 15,503.95 0.31 2023-11-09 07:45:00 2023-11-09 08:00:00 NaN 0 days 00:15:00
6464 -17 67032 67033 289,060.09 289,147.00 -1,477.45 -0.03 2023-11-09 08:00:00 2023-11-09 08:15:00 NaN 0 days 00:15:00
6465 -17 67033 67034 289,118.09 289,226.00 -1,834.55 -0.04 2023-11-09 08:15:00 2023-11-09 08:30:00 NaN 0 days 00:15:00
6466 -17 67034 67035 289,197.08 289,113.00 1,429.32 0.03 2023-11-09 08:30:00 2023-11-09 08:45:00 NaN 0 days 00:15:00
6467 -17 67035 67036 289,084.09 289,439.00 -6,033.49 -0.12 2023-11-09 08:45:00 2023-11-09 09:00:00 NaN 0 days 00:15:00
6468 -17 67036 67037 289,410.06 289,750.00 -5,779.05 -0.12 2023-11-09 09:00:00 2023-11-09 09:15:00 NaN 0 days 00:15:00
6469 -17 67037 67038 289,721.03 289,085.00 10,812.43 0.22 2023-11-09 09:15:00 2023-11-09 09:30:00 NaN 0 days 00:15:00
6470 -17 67038 67039 289,056.09 289,319.00 -4,469.44 -0.09 2023-11-09 09:30:00 2023-11-09 09:45:00 NaN 0 days 00:15:00
6471 -17 67039 67040 289,290.07 289,756.00 -7,920.84 -0.16 2023-11-09 09:45:00 2023-11-09 10:00:00 NaN 0 days 00:15:00
6472 -17 67040 67041 289,727.02 289,598.00 2,193.41 0.04 2023-11-09 10:00:00 2023-11-09 10:15:00 NaN 0 days 00:15:00
6473 -17 67041 67042 289,569.04 289,704.00 -2,294.32 -0.05 2023-11-09 10:15:00 2023-11-09 10:30:00 NaN 0 days 00:15:00
6474 -17 67042 67043 289,675.03 289,493.00 3,094.50 0.06 2023-11-09 10:30:00 2023-11-09 10:45:00 NaN 0 days 00:15:00
6475 -17 67043 67044 289,464.05 289,800.00 -5,711.14 -0.12 2023-11-09 10:45:00 2023-11-09 11:00:00 NaN 0 days 00:15:00
6476 -17 67044 67045 289,771.02 289,474.00 5,049.34 0.10 2023-11-09 11:00:00 2023-11-09 11:15:00 NaN 0 days 00:15:00
6477 -17 67045 67046 289,445.05 288,937.00 8,636.89 0.18 2023-11-09 11:15:00 2023-11-09 11:30:00 NaN 0 days 00:15:00
6478 -17 67046 67047 288,908.11 288,924.00 -270.19 -0.01 2023-11-09 11:30:00 2023-11-09 11:45:00 NaN 0 days 00:15:00
6479 -17 67047 67048 288,895.11 289,130.00 -3,993.17 -0.08 2023-11-09 11:45:00 2023-11-09 12:00:00 NaN 0 days 00:15:00
6480 -17 67048 67049 289,101.09 289,562.00 -7,835.52 -0.16 2023-11-09 12:00:00 2023-11-09 12:15:00 NaN 0 days 00:15:00
6481 -17 67049 67050 289,533.04 289,715.00 -3,093.26 -0.06 2023-11-09 12:15:00 2023-11-09 12:30:00 NaN 0 days 00:15:00
6482 -17 67050 67051 289,686.03 289,941.00 -4,334.52 -0.09 2023-11-09 12:30:00 2023-11-09 12:45:00 NaN 0 days 00:15:00
6483 -17 67051 67052 289,912.01 289,785.00 2,159.10 0.04 2023-11-09 12:45:00 2023-11-09 13:00:00 NaN 0 days 00:15:00
6484 -17 67052 67053 289,756.02 289,494.00 4,454.37 0.09 2023-11-09 13:00:00 2023-11-09 13:15:00 NaN 0 days 00:15:00
6485 -17 67053 67054 289,465.05 289,464.00 17.86 0.00 2023-11-09 13:15:00 2023-11-09 13:30:00 NaN 0 days 00:15:00
6486 -17 67054 67055 289,435.05 288,608.00 14,059.91 0.29 2023-11-09 13:30:00 2023-11-09 13:45:00 NaN 0 days 00:15:00
6487 -17 67055 67056 288,579.14 289,633.00 -17,915.63 -0.37 2023-11-09 13:45:00 2023-11-09 14:00:00 NaN 0 days 00:15:00
6488 -17 67056 67057 289,604.04 290,700.00 -18,631.38 -0.38 2023-11-09 14:00:00 2023-11-09 14:15:00 NaN 0 days 00:15:00
6489 -17 67057 67058 290,670.93 292,500.00 -31,094.19 -0.63 2023-11-09 14:15:00 2023-11-09 14:30:00 NaN 0 days 00:15:00
6490 -17 67058 67059 292,470.75 293,097.00 -10,646.25 -0.21 2023-11-09 14:30:00 2023-11-09 14:45:00 NaN 0 days 00:15:00
6491 -17 67059 67060 293,067.69 293,823.00 -12,840.26 -0.26 2023-11-09 14:45:00 2023-11-09 15:00:00 NaN 0 days 00:15:00
6492 -17 67060 67061 293,793.62 301,510.00 -131,178.50 -2.63 2023-11-09 15:00:00 2023-11-09 15:15:00 NaN 0 days 00:15:00
6493 -16 67061 67062 301,479.85 306,963.00 -87,730.42 -1.82 2023-11-09 15:15:00 2023-11-09 15:30:00 NaN 0 days 00:15:00
6494 -15 67062 67063 306,932.30 304,717.00 33,229.56 0.72 2023-11-09 15:30:00 2023-11-09 15:45:00 NaN 0 days 00:15:00
6495 -15 67063 67064 304,686.53 308,384.00 -55,462.08 -1.21 2023-11-09 15:45:00 2023-11-09 16:00:00 NaN 0 days 00:15:00
6496 -15 67064 67065 308,353.16 308,419.00 -987.58 -0.02 2023-11-09 16:00:00 2023-11-09 16:15:00 NaN 0 days 00:15:00
6497 -15 67065 67066 308,388.16 304,085.00 64,547.37 1.40 2023-11-09 16:15:00 2023-11-09 16:30:00 NaN 0 days 00:15:00
6498 -15 67066 67067 304,054.59 303,539.00 7,733.87 0.17 2023-11-09 16:30:00 2023-11-09 16:45:00 NaN 0 days 00:15:00
6499 -15 67067 67068 303,508.65 304,195.00 -10,295.31 -0.23 2023-11-09 16:45:00 2023-11-09 17:00:00 NaN 0 days 00:15:00
6500 -15 67068 67069 304,164.58 304,797.00 -9,486.29 -0.21 2023-11-09 17:00:00 2023-11-09 17:15:00 NaN 0 days 00:15:00
6501 -15 67069 67070 304,766.52 305,845.00 -16,177.20 -0.35 2023-11-09 17:15:00 2023-11-09 17:30:00 NaN 0 days 00:15:00
6502 -15 67070 67071 305,814.42 304,003.00 27,171.23 0.59 2023-11-09 17:30:00 2023-11-09 17:45:00 NaN 0 days 00:15:00
6503 -15 67071 67072 303,972.60 305,472.00 -22,491.00 -0.49 2023-11-09 17:45:00 2023-11-09 18:00:00 NaN 0 days 00:15:00
6504 -15 67072 67073 305,441.45 306,044.00 -9,038.21 -0.20 2023-11-09 18:00:00 2023-11-09 18:15:00 NaN 0 days 00:15:00
6505 -15 67073 67074 306,013.40 305,363.00 9,755.93 0.21 2023-11-09 18:15:00 2023-11-09 18:30:00 NaN 0 days 00:15:00
6506 -15 67074 67075 305,332.46 303,399.00 29,001.96 0.63 2023-11-09 18:30:00 2023-11-09 18:45:00 NaN 0 days 00:15:00
6507 -15 67075 67076 303,368.66 303,486.00 -1,760.10 -0.04 2023-11-09 18:45:00 2023-11-09 19:00:00 NaN 0 days 00:15:00
6508 -15 67076 67077 303,455.65 302,351.00 16,569.77 0.36 2023-11-09 19:00:00 2023-11-09 19:15:00 NaN 0 days 00:15:00
6509 -16 67077 67078 302,320.76 303,130.00 -12,947.76 -0.27 2023-11-09 19:15:00 2023-11-09 19:30:00 NaN 0 days 00:15:00
6510 -15 67078 67079 303,099.69 303,436.00 -5,044.70 -0.11 2023-11-09 19:30:00 2023-11-09 19:45:00 NaN 0 days 00:15:00
6511 -15 67079 67080 303,405.66 303,115.00 4,359.85 0.10 2023-11-09 19:45:00 2023-11-09 20:00:00 NaN 0 days 00:15:00
6512 -15 67080 67081 303,084.69 305,272.00 -32,809.67 -0.72 2023-11-09 20:00:00 2023-11-09 20:15:00 NaN 0 days 00:15:00
6513 -15 67081 67082 305,241.47 305,417.00 -2,632.91 -0.06 2023-11-09 20:15:00 2023-11-09 20:30:00 NaN 0 days 00:15:00
6514 -15 67082 67083 305,386.46 305,157.00 3,441.87 0.08 2023-11-09 20:30:00 2023-11-09 20:45:00 NaN 0 days 00:15:00
6515 -15 67083 67084 305,126.48 306,714.00 -23,812.74 -0.52 2023-11-09 20:45:00 2023-11-09 21:00:00 NaN 0 days 00:15:00
6516 -15 67084 67085 306,683.33 308,185.00 -22,525.07 -0.49 2023-11-09 21:00:00 2023-11-09 21:15:00 NaN 0 days 00:15:00
6517 -15 67085 67086 308,154.18 307,979.00 2,627.72 0.06 2023-11-09 21:15:00 2023-11-09 21:30:00 NaN 0 days 00:15:00
6518 -15 67086 67087 307,948.20 313,553.00 -84,071.97 -1.82 2023-11-09 21:30:00 2023-11-09 21:45:00 NaN 0 days 00:15:00
6519 -14 67087 67088 313,521.64 311,997.00 21,345.03 0.49 2023-11-09 21:45:00 2023-11-09 22:00:00 NaN 0 days 00:15:00
6520 -15 67088 67089 311,965.80 312,273.00 -4,608.00 -0.10 2023-11-09 22:00:00 2023-11-09 22:15:00 NaN 0 days 00:15:00
6521 -15 67089 67090 312,241.77 315,975.00 -55,998.41 -1.20 2023-11-09 22:15:00 2023-11-09 22:30:00 NaN 0 days 00:15:00
6522 -14 67090 67091 315,943.40 315,164.00 10,911.64 0.25 2023-11-09 22:30:00 2023-11-09 22:45:00 NaN 0 days 00:15:00
6523 -14 67091 67092 315,132.48 316,425.00 -18,095.23 -0.41 2023-11-09 22:45:00 2023-11-09 23:00:00 NaN 0 days 00:15:00
6524 -14 67092 67093 316,393.36 317,014.00 -8,689.00 -0.20 2023-11-09 23:00:00 2023-11-09 23:15:00 NaN 0 days 00:15:00
6525 -14 67093 67094 316,982.30 317,966.00 -13,771.82 -0.31 2023-11-09 23:15:00 2023-11-09 23:30:00 NaN 0 days 00:15:00
6526 -14 67094 67095 317,934.20 319,231.00 -18,155.15 -0.41 2023-11-09 23:30:00 2023-11-09 23:45:00 NaN 0 days 00:15:00
6527 -14 67095 67096 319,199.08 322,344.00 -44,028.92 -0.99 2023-11-09 23:45:00 2023-11-10 00:00:00 NaN 0 days 00:15:00
6528 -14 67096 67097 322,311.77 321,185.00 15,774.72 0.35 2023-11-10 00:00:00 2023-11-10 00:15:00 NaN 0 days 00:15:00
6529 -14 67097 67098 321,152.88 321,918.00 -10,711.66 -0.24 2023-11-10 00:15:00 2023-11-10 00:30:00 NaN 0 days 00:15:00
6530 -14 67098 67099 321,885.81 320,040.00 25,841.31 0.57 2023-11-10 00:30:00 2023-11-10 00:45:00 NaN 0 days 00:15:00
6531 -14 67099 67100 320,008.00 317,796.00 30,967.94 0.69 2023-11-10 00:45:00 2023-11-10 01:00:00 NaN 0 days 00:15:00
6532 -14 67100 67101 317,764.22 317,700.00 899.09 0.02 2023-11-10 01:00:00 2023-11-10 01:15:00 NaN 0 days 00:15:00
6533 -14 67101 67102 317,668.23 318,357.00 -9,642.78 -0.22 2023-11-10 01:15:00 2023-11-10 01:30:00 NaN 0 days 00:15:00
6534 -14 67102 67103 318,325.16 319,107.00 -10,945.70 -0.25 2023-11-10 01:30:00 2023-11-10 01:45:00 NaN 0 days 00:15:00
6535 -14 67103 67104 319,075.09 319,501.00 -5,962.75 -0.13 2023-11-10 01:45:00 2023-11-10 02:00:00 NaN 0 days 00:15:00
6536 -14 67104 67105 319,469.05 318,975.00 6,916.70 0.15 2023-11-10 02:00:00 2023-11-10 02:15:00 NaN 0 days 00:15:00
6537 -14 67105 67106 318,943.10 318,758.00 2,591.43 0.06 2023-11-10 02:15:00 2023-11-10 02:30:00 NaN 0 days 00:15:00
6538 -14 67106 67107 318,726.12 319,717.00 -13,872.26 -0.31 2023-11-10 02:30:00 2023-11-10 02:45:00 NaN 0 days 00:15:00
6539 -14 67107 67108 319,685.03 320,369.00 -9,575.60 -0.21 2023-11-10 02:45:00 2023-11-10 03:00:00 NaN 0 days 00:15:00
6540 -14 67108 67109 320,336.96 321,428.00 -15,274.52 -0.34 2023-11-10 03:00:00 2023-11-10 03:15:00 NaN 0 days 00:15:00
6541 -14 67109 67110 321,395.86 321,082.00 4,394.00 0.10 2023-11-10 03:15:00 2023-11-10 03:30:00 NaN 0 days 00:15:00
6542 -14 67110 67111 321,049.89 320,698.00 4,926.49 0.11 2023-11-10 03:30:00 2023-11-10 03:45:00 NaN 0 days 00:15:00
6543 -14 67111 67112 320,665.93 320,365.00 4,213.02 0.09 2023-11-10 03:45:00 2023-11-10 04:00:00 NaN 0 days 00:15:00
6544 -14 67112 67113 320,332.96 320,618.00 -3,990.51 -0.09 2023-11-10 04:00:00 2023-11-10 04:15:00 NaN 0 days 00:15:00
6545 -14 67113 67114 320,585.94 319,820.00 10,723.13 0.24 2023-11-10 04:15:00 2023-11-10 04:30:00 NaN 0 days 00:15:00
6546 -14 67114 67115 319,788.02 320,817.00 -14,405.75 -0.32 2023-11-10 04:30:00 2023-11-10 04:45:00 NaN 0 days 00:15:00
6547 -14 67115 67116 320,784.92 320,450.00 4,688.86 0.10 2023-11-10 04:45:00 2023-11-10 05:00:00 NaN 0 days 00:15:00
6548 -14 67116 67117 320,417.96 322,149.00 -24,234.63 -0.54 2023-11-10 05:00:00 2023-11-10 05:15:00 NaN 0 days 00:15:00
6549 -14 67117 67118 322,116.79 321,500.00 8,634.99 0.19 2023-11-10 05:15:00 2023-11-10 05:30:00 NaN 0 days 00:15:00
6550 -14 67118 67119 321,467.85 322,518.00 -14,702.10 -0.33 2023-11-10 05:30:00 2023-11-10 05:45:00 NaN 0 days 00:15:00
6551 -14 67119 67120 322,485.75 322,197.00 4,042.47 0.09 2023-11-10 05:45:00 2023-11-10 06:00:00 NaN 0 days 00:15:00
6552 -14 67120 67121 322,164.78 321,596.00 7,962.92 0.18 2023-11-10 06:00:00 2023-11-10 06:15:00 NaN 0 days 00:15:00
6553 -14 67121 67122 321,563.84 320,138.00 19,961.77 0.44 2023-11-10 06:15:00 2023-11-10 06:30:00 NaN 0 days 00:15:00
6554 -14 67122 67123 320,105.99 319,748.00 5,011.81 0.11 2023-11-10 06:30:00 2023-11-10 06:45:00 NaN 0 days 00:15:00
6555 -14 67123 67124 319,716.03 319,847.00 -1,833.65 -0.04 2023-11-10 06:45:00 2023-11-10 07:00:00 NaN 0 days 00:15:00
6556 -14 67124 67125 319,815.02 319,566.00 3,486.21 0.08 2023-11-10 07:00:00 2023-11-10 07:15:00 NaN 0 days 00:15:00
6557 -14 67125 67126 319,534.04 319,087.00 6,258.61 0.14 2023-11-10 07:15:00 2023-11-10 07:30:00 NaN 0 days 00:15:00
6558 -14 67126 67127 319,055.09 318,640.00 5,811.28 0.13 2023-11-10 07:30:00 2023-11-10 07:45:00 NaN 0 days 00:15:00
6559 -14 67127 67128 318,608.14 319,329.00 -10,092.10 -0.23 2023-11-10 07:45:00 2023-11-10 08:00:00 NaN 0 days 00:15:00
6560 -14 67128 67129 319,297.07 318,728.00 7,966.94 0.18 2023-11-10 08:00:00 2023-11-10 08:15:00 NaN 0 days 00:15:00
6561 -14 67129 67130 318,696.13 316,971.00 24,151.78 0.54 2023-11-10 08:15:00 2023-11-10 08:30:00 NaN 0 days 00:15:00
6562 -14 67130 67131 316,939.30 317,042.00 -1,437.76 -0.03 2023-11-10 08:30:00 2023-11-10 08:45:00 NaN 0 days 00:15:00
6563 -14 67131 67132 317,010.30 317,308.00 -4,167.86 -0.09 2023-11-10 08:45:00 2023-11-10 09:00:00 NaN 0 days 00:15:00
6564 -14 67132 67133 317,276.27 317,869.00 -8,298.23 -0.19 2023-11-10 09:00:00 2023-11-10 09:15:00 NaN 0 days 00:15:00
6565 -14 67133 67134 317,837.21 317,491.00 4,846.98 0.11 2023-11-10 09:15:00 2023-11-10 09:30:00 NaN 0 days 00:15:00
6566 -14 67134 67135 317,459.25 318,164.00 -9,866.49 -0.22 2023-11-10 09:30:00 2023-11-10 09:45:00 NaN 0 days 00:15:00
6567 -14 67135 67136 318,132.18 318,150.00 -249.43 -0.01 2023-11-10 09:45:00 2023-11-10 10:00:00 NaN 0 days 00:15:00
6568 -14 67136 67137 318,118.18 318,519.00 -5,611.41 -0.13 2023-11-10 10:00:00 2023-11-10 10:15:00 NaN 0 days 00:15:00
6569 -14 67137 67138 318,487.15 318,179.00 4,314.07 0.10 2023-11-10 10:15:00 2023-11-10 10:30:00 NaN 0 days 00:15:00
6570 -14 67138 67139 318,147.18 317,793.00 4,958.55 0.11 2023-11-10 10:30:00 2023-11-10 10:45:00 NaN 0 days 00:15:00
6571 -14 67139 67140 317,761.22 316,021.00 24,363.09 0.55 2023-11-10 10:45:00 2023-11-10 11:00:00 NaN 0 days 00:15:00
6572 -14 67140 67141 315,989.40 316,697.00 -9,906.43 -0.22 2023-11-10 11:00:00 2023-11-10 11:15:00 NaN 0 days 00:15:00
6573 -14 67141 67142 316,665.33 317,730.00 -14,905.38 -0.34 2023-11-10 11:15:00 2023-11-10 11:30:00 NaN 0 days 00:15:00
6574 -14 67142 67143 317,698.23 318,403.00 -9,866.82 -0.22 2023-11-10 11:30:00 2023-11-10 11:45:00 NaN 0 days 00:15:00
6575 -14 67143 67144 318,371.16 318,130.00 3,376.24 0.08 2023-11-10 11:45:00 2023-11-10 12:00:00 NaN 0 days 00:15:00
6576 -14 67144 67145 318,098.19 317,270.00 11,594.62 0.26 2023-11-10 12:00:00 2023-11-10 12:15:00 NaN 0 days 00:15:00
6577 -14 67145 67146 317,238.27 315,678.00 21,843.82 0.49 2023-11-10 12:15:00 2023-11-10 12:30:00 NaN 0 days 00:15:00
6578 -14 67146 67147 315,646.43 315,683.00 -511.95 -0.01 2023-11-10 12:30:00 2023-11-10 12:45:00 NaN 0 days 00:15:00
6579 -14 67147 67148 315,651.43 316,035.00 -5,369.96 -0.12 2023-11-10 12:45:00 2023-11-10 13:00:00 NaN 0 days 00:15:00
6580 -14 67148 67149 316,003.40 315,719.00 3,981.55 0.09 2023-11-10 13:00:00 2023-11-10 13:15:00 NaN 0 days 00:15:00
6581 -14 67149 67150 315,687.43 316,060.00 -5,216.01 -0.12 2023-11-10 13:15:00 2023-11-10 13:30:00 NaN 0 days 00:15:00
6582 -14 67150 67151 316,028.39 315,917.00 1,559.52 0.04 2023-11-10 13:30:00 2023-11-10 13:45:00 NaN 0 days 00:15:00
6583 -14 67151 67152 315,885.41 317,060.00 -16,444.28 -0.37 2023-11-10 13:45:00 2023-11-10 14:00:00 NaN 0 days 00:15:00
6584 -14 67152 67153 317,028.29 315,182.00 25,848.12 0.58 2023-11-10 14:00:00 2023-11-10 14:15:00 NaN 0 days 00:15:00
6585 -14 67153 67154 315,150.48 313,828.00 18,514.75 0.42 2023-11-10 14:15:00 2023-11-10 14:30:00 NaN 0 days 00:15:00
6586 -14 67154 67155 313,796.62 313,680.00 1,632.64 0.04 2023-11-10 14:30:00 2023-11-10 14:45:00 NaN 0 days 00:15:00
6587 -14 67155 67156 313,648.63 315,088.00 -20,151.15 -0.46 2023-11-10 14:45:00 2023-11-10 15:00:00 NaN 0 days 00:15:00
6588 -14 67156 67157 315,056.49 315,478.00 -5,901.12 -0.13 2023-11-10 15:00:00 2023-11-10 15:15:00 NaN 0 days 00:15:00
6589 -14 67157 67158 315,446.45 316,435.00 -13,839.67 -0.31 2023-11-10 15:15:00 2023-11-10 15:30:00 NaN 0 days 00:15:00
6590 -14 67158 67159 316,403.36 316,281.00 1,712.99 0.04 2023-11-10 15:30:00 2023-11-10 15:45:00 NaN 0 days 00:15:00
6591 -14 67159 67160 316,249.37 315,917.00 4,653.21 0.11 2023-11-10 15:45:00 2023-11-10 16:00:00 NaN 0 days 00:15:00
6592 -14 67160 67161 315,885.41 316,752.00 -12,132.28 -0.27 2023-11-10 16:00:00 2023-11-10 16:15:00 NaN 0 days 00:15:00
6593 -14 67161 67162 316,720.32 318,287.00 -21,933.45 -0.49 2023-11-10 16:15:00 2023-11-10 16:30:00 NaN 0 days 00:15:00
6594 -14 67162 67163 318,255.17 318,197.00 814.40 0.02 2023-11-10 16:30:00 2023-11-10 16:45:00 NaN 0 days 00:15:00
6595 -14 67163 67164 318,165.18 317,521.00 9,018.52 0.20 2023-11-10 16:45:00 2023-11-10 17:00:00 NaN 0 days 00:15:00
6596 -14 67164 67165 317,489.25 317,677.00 -2,628.53 -0.06 2023-11-10 17:00:00 2023-11-10 17:15:00 NaN 0 days 00:15:00
6597 -14 67165 67166 317,645.23 317,861.00 -3,020.75 -0.07 2023-11-10 17:15:00 2023-11-10 17:30:00 NaN 0 days 00:15:00
6598 -14 67166 67167 317,829.21 317,230.00 8,388.99 0.19 2023-11-10 17:30:00 2023-11-10 17:45:00 NaN 0 days 00:15:00
6599 -14 67167 67168 317,198.28 317,736.00 -7,528.12 -0.17 2023-11-10 17:45:00 2023-11-10 18:00:00 NaN 0 days 00:15:00
6600 -14 67168 67169 317,704.23 318,194.00 -6,856.83 -0.15 2023-11-10 18:00:00 2023-11-10 18:15:00 NaN 0 days 00:15:00
6601 -14 67169 67170 318,162.18 318,218.00 -781.47 -0.02 2023-11-10 18:15:00 2023-11-10 18:30:00 NaN 0 days 00:15:00
6602 -14 67170 67171 318,186.18 318,217.00 -431.51 -0.01 2023-11-10 18:30:00 2023-11-10 18:45:00 NaN 0 days 00:15:00
6603 -14 67171 67172 318,185.18 317,747.00 6,134.50 0.14 2023-11-10 18:45:00 2023-11-10 19:00:00 NaN 0 days 00:15:00
6604 -14 67172 67173 317,715.23 317,574.00 1,977.15 0.04 2023-11-10 19:00:00 2023-11-10 19:15:00 NaN 0 days 00:15:00
6605 -14 67173 67174 317,542.24 318,021.00 -6,702.60 -0.15 2023-11-10 19:15:00 2023-11-10 19:30:00 NaN 0 days 00:15:00
6606 -14 67174 67175 317,989.20 317,423.00 7,926.77 0.18 2023-11-10 19:30:00 2023-11-10 19:45:00 NaN 0 days 00:15:00
6607 -14 67175 67176 317,391.26 316,982.00 5,729.61 0.13 2023-11-10 19:45:00 2023-11-10 20:00:00 NaN 0 days 00:15:00
6608 -14 67176 67177 316,950.30 316,789.00 2,258.23 0.05 2023-11-10 20:00:00 2023-11-10 20:15:00 NaN 0 days 00:15:00
6609 -14 67177 67178 316,757.32 316,301.00 6,388.50 0.14 2023-11-10 20:15:00 2023-11-10 20:30:00 NaN 0 days 00:15:00
6610 -14 67178 67179 316,269.37 316,589.00 -4,474.82 -0.10 2023-11-10 20:30:00 2023-11-10 20:45:00 NaN 0 days 00:15:00
6611 -14 67179 67180 316,557.34 316,436.00 1,698.78 0.04 2023-11-10 20:45:00 2023-11-10 21:00:00 NaN 0 days 00:15:00
6612 -14 67180 67181 316,404.36 316,610.00 -2,879.01 -0.06 2023-11-10 21:00:00 2023-11-10 21:15:00 NaN 0 days 00:15:00
6613 -14 67181 67182 316,578.34 317,358.00 -10,915.25 -0.25 2023-11-10 21:15:00 2023-11-10 21:30:00 NaN 0 days 00:15:00
6614 -14 67182 67183 317,326.26 317,609.00 -3,958.30 -0.09 2023-11-10 21:30:00 2023-11-10 21:45:00 NaN 0 days 00:15:00
6615 -14 67183 67184 317,577.24 317,649.00 -1,004.65 -0.02 2023-11-10 21:45:00 2023-11-10 22:00:00 NaN 0 days 00:15:00
6616 -14 67184 67185 317,617.24 317,395.00 3,111.29 0.07 2023-11-10 22:00:00 2023-11-10 22:15:00 NaN 0 days 00:15:00
6617 -14 67185 67186 317,363.26 316,757.00 8,487.65 0.19 2023-11-10 22:15:00 2023-11-10 22:30:00 NaN 0 days 00:15:00
6618 -14 67186 67187 316,725.32 316,860.00 -1,885.46 -0.04 2023-11-10 22:30:00 2023-11-10 22:45:00 NaN 0 days 00:15:00
6619 -14 67187 67188 316,828.31 315,430.00 19,576.40 0.44 2023-11-10 22:45:00 2023-11-10 23:00:00 NaN 0 days 00:15:00
6620 -14 67188 67189 315,398.46 315,740.00 -4,781.60 -0.11 2023-11-10 23:00:00 2023-11-10 23:15:00 NaN 0 days 00:15:00
6621 -14 67189 67190 315,708.43 317,010.00 -18,222.04 -0.41 2023-11-10 23:15:00 2023-11-10 23:30:00 NaN 0 days 00:15:00
6622 -14 67190 67191 316,978.30 315,443.00 21,494.19 0.48 2023-11-10 23:30:00 2023-11-10 23:45:00 NaN 0 days 00:15:00
6623 -14 67191 67192 315,411.46 315,494.00 -1,155.62 -0.03 2023-11-10 23:45:00 2023-11-11 00:00:00 NaN 0 days 00:15:00
6624 -14 67192 67193 315,462.45 315,355.00 1,504.31 0.03 2023-11-11 00:00:00 2023-11-11 00:15:00 NaN 0 days 00:15:00
6625 -14 67193 67194 315,323.46 315,577.00 -3,549.50 -0.08 2023-11-11 00:15:00 2023-11-11 00:30:00 NaN 0 days 00:15:00
6626 -14 67194 67195 315,545.44 316,042.00 -6,951.81 -0.16 2023-11-11 00:30:00 2023-11-11 00:45:00 NaN 0 days 00:15:00
6627 -14 67195 67196 316,010.40 315,499.00 7,159.54 0.16 2023-11-11 00:45:00 2023-11-11 01:00:00 NaN 0 days 00:15:00
6628 -14 67196 67197 315,467.45 315,498.00 -427.70 -0.01 2023-11-11 01:00:00 2023-11-11 01:15:00 NaN 0 days 00:15:00
6629 -14 67197 67198 315,466.45 314,566.00 12,606.30 0.29 2023-11-11 01:15:00 2023-11-11 01:30:00 NaN 0 days 00:15:00
6630 -14 67198 67199 314,534.54 312,294.00 31,367.61 0.71 2023-11-11 01:30:00 2023-11-11 01:45:00 NaN 0 days 00:15:00
6631 -14 67199 67200 312,262.77 312,399.00 -1,907.21 -0.04 2023-11-11 01:45:00 2023-11-11 02:00:00 NaN 0 days 00:15:00
6632 -14 67200 67201 312,367.76 311,091.00 17,874.64 0.41 2023-11-11 02:00:00 2023-11-11 02:15:00 NaN 0 days 00:15:00
6633 -15 67201 67202 311,059.89 310,547.00 7,693.36 0.16 2023-11-11 02:15:00 2023-11-11 02:30:00 NaN 0 days 00:15:00
6634 -15 67202 67203 310,515.95 308,946.00 23,549.18 0.51 2023-11-11 02:30:00 2023-11-11 02:45:00 NaN 0 days 00:15:00
6635 -15 67203 67204 308,915.11 310,096.00 -17,713.42 -0.38 2023-11-11 02:45:00 2023-11-11 03:00:00 NaN 0 days 00:15:00
6636 -15 67204 67205 310,064.99 310,949.00 -13,260.14 -0.29 2023-11-11 03:00:00 2023-11-11 03:15:00 NaN 0 days 00:15:00
6637 -15 67205 67206 310,917.91 310,678.00 3,598.58 0.08 2023-11-11 03:15:00 2023-11-11 03:30:00 NaN 0 days 00:15:00
6638 -15 67206 67207 310,646.93 310,932.00 -4,276.02 -0.09 2023-11-11 03:30:00 2023-11-11 03:45:00 NaN 0 days 00:15:00
6639 -15 67207 67208 310,900.91 311,042.00 -2,116.40 -0.05 2023-11-11 03:45:00 2023-11-11 04:00:00 NaN 0 days 00:15:00
6640 -14 67208 67209 311,010.90 310,703.00 4,310.54 0.10 2023-11-11 04:00:00 2023-11-11 04:15:00 NaN 0 days 00:15:00
6641 -15 67209 67210 310,671.93 310,393.00 4,183.95 0.09 2023-11-11 04:15:00 2023-11-11 04:30:00 NaN 0 days 00:15:00
6642 -15 67210 67211 310,361.96 309,253.00 16,634.41 0.36 2023-11-11 04:30:00 2023-11-11 04:45:00 NaN 0 days 00:15:00
6643 -15 67211 67212 309,222.07 310,406.00 -17,758.88 -0.38 2023-11-11 04:45:00 2023-11-11 05:00:00 NaN 0 days 00:15:00
6644 -15 67212 67213 310,374.96 310,208.00 2,504.39 0.05 2023-11-11 05:00:00 2023-11-11 05:15:00 NaN 0 days 00:15:00
6645 -15 67213 67214 310,176.98 311,271.00 -16,410.31 -0.35 2023-11-11 05:15:00 2023-11-11 05:30:00 NaN 0 days 00:15:00
6646 -14 67214 67215 311,239.87 311,812.00 -8,009.78 -0.18 2023-11-11 05:30:00 2023-11-11 05:45:00 NaN 0 days 00:15:00
6647 -14 67215 67216 311,780.82 311,528.00 3,539.46 0.08 2023-11-11 05:45:00 2023-11-11 06:00:00 NaN 0 days 00:15:00
6648 -14 67216 67217 311,496.85 311,737.00 -3,362.14 -0.08 2023-11-11 06:00:00 2023-11-11 06:15:00 NaN 0 days 00:15:00
6649 -14 67217 67218 311,705.83 311,486.00 3,077.57 0.07 2023-11-11 06:15:00 2023-11-11 06:30:00 NaN 0 days 00:15:00
6650 -14 67218 67219 311,454.85 311,759.00 -4,258.08 -0.10 2023-11-11 06:30:00 2023-11-11 06:45:00 NaN 0 days 00:15:00
6651 -14 67219 67220 311,727.82 312,497.00 -10,768.46 -0.25 2023-11-11 06:45:00 2023-11-11 07:00:00 NaN 0 days 00:15:00
6652 -14 67220 67221 312,465.75 312,070.00 5,540.50 0.13 2023-11-11 07:00:00 2023-11-11 07:15:00 NaN 0 days 00:15:00
6653 -14 67221 67222 312,038.79 312,270.00 -3,236.90 -0.07 2023-11-11 07:15:00 2023-11-11 07:30:00 NaN 0 days 00:15:00
6654 -14 67222 67223 312,238.77 312,396.00 -2,201.18 -0.05 2023-11-11 07:30:00 2023-11-11 07:45:00 NaN 0 days 00:15:00
6655 -14 67223 67224 312,364.76 312,027.00 4,728.65 0.11 2023-11-11 07:45:00 2023-11-11 08:00:00 NaN 0 days 00:15:00
6656 -14 67224 67225 311,995.80 312,093.00 -1,360.84 -0.03 2023-11-11 08:00:00 2023-11-11 08:15:00 NaN 0 days 00:15:00
6657 -14 67225 67226 312,061.79 311,324.00 10,329.07 0.24 2023-11-11 08:15:00 2023-11-11 08:30:00 NaN 0 days 00:15:00
6658 -14 67226 67227 311,292.87 311,829.00 -7,505.85 -0.17 2023-11-11 08:30:00 2023-11-11 08:45:00 NaN 0 days 00:15:00
6659 -14 67227 67228 311,797.82 311,265.00 7,459.44 0.17 2023-11-11 08:45:00 2023-11-11 09:00:00 NaN 0 days 00:15:00
6660 -14 67228 67229 311,233.87 311,215.00 264.23 0.01 2023-11-11 09:00:00 2023-11-11 09:15:00 NaN 0 days 00:15:00
6661 -14 67229 67230 311,183.88 311,114.00 978.30 0.02 2023-11-11 09:15:00 2023-11-11 09:30:00 NaN 0 days 00:15:00
6662 -14 67230 67231 311,082.89 312,851.00 -24,753.56 -0.57 2023-11-11 09:30:00 2023-11-11 09:45:00 NaN 0 days 00:15:00
6663 -14 67231 67232 312,819.71 312,992.00 -2,411.99 -0.06 2023-11-11 09:45:00 2023-11-11 10:00:00 NaN 0 days 00:15:00
6664 -14 67232 67233 312,960.70 312,923.00 527.81 0.01 2023-11-11 10:00:00 2023-11-11 10:15:00 NaN 0 days 00:15:00
6665 -14 67233 67234 312,891.71 312,988.00 -1,348.09 -0.03 2023-11-11 10:15:00 2023-11-11 10:30:00 NaN 0 days 00:15:00
6666 -14 67234 67235 312,956.70 312,883.00 1,031.82 0.02 2023-11-11 10:30:00 2023-11-11 10:45:00 NaN 0 days 00:15:00
6667 -14 67235 67236 312,851.71 313,321.00 -6,570.04 -0.15 2023-11-11 10:45:00 2023-11-11 11:00:00 NaN 0 days 00:15:00
6668 -14 67236 67237 313,289.67 312,948.00 4,783.35 0.11 2023-11-11 11:00:00 2023-11-11 11:15:00 NaN 0 days 00:15:00
6669 -14 67237 67238 312,916.71 312,557.00 5,035.87 0.11 2023-11-11 11:15:00 2023-11-11 11:30:00 NaN 0 days 00:15:00
6670 -14 67238 67239 312,525.74 312,542.00 -227.58 -0.01 2023-11-11 11:30:00 2023-11-11 11:45:00 NaN 0 days 00:15:00
6671 -14 67239 67240 312,510.75 312,747.00 -3,307.56 -0.08 2023-11-11 11:45:00 2023-11-11 12:00:00 NaN 0 days 00:15:00
6672 -14 67240 67241 312,715.73 312,151.00 7,906.15 0.18 2023-11-11 12:00:00 2023-11-11 12:15:00 NaN 0 days 00:15:00
6673 -14 67241 67242 312,119.78 312,497.00 -5,281.01 -0.12 2023-11-11 12:15:00 2023-11-11 12:30:00 NaN 0 days 00:15:00
6674 -14 67242 67243 312,465.75 312,394.00 1,004.50 0.02 2023-11-11 12:30:00 2023-11-11 12:45:00 NaN 0 days 00:15:00
6675 -14 67243 67244 312,362.76 312,034.00 4,602.65 0.11 2023-11-11 12:45:00 2023-11-11 13:00:00 NaN 0 days 00:15:00
6676 -14 67244 67245 312,002.80 312,621.00 -8,654.85 -0.20 2023-11-11 13:00:00 2023-11-11 13:15:00 NaN 0 days 00:15:00
6677 -14 67245 67246 312,589.74 312,402.00 2,628.33 0.06 2023-11-11 13:15:00 2023-11-11 13:30:00 NaN 0 days 00:15:00
6678 -14 67246 67247 312,370.76 312,153.00 3,048.64 0.07 2023-11-11 13:30:00 2023-11-11 13:45:00 NaN 0 days 00:15:00
6679 -14 67247 67248 312,121.78 312,764.00 -8,991.01 -0.21 2023-11-11 13:45:00 2023-11-11 14:00:00 NaN 0 days 00:15:00
6680 -14 67248 67249 312,732.72 312,999.00 -3,727.87 -0.09 2023-11-11 14:00:00 2023-11-11 14:15:00 NaN 0 days 00:15:00
6681 -14 67249 67250 312,967.70 313,950.00 -13,752.20 -0.31 2023-11-11 14:15:00 2023-11-11 14:30:00 NaN 0 days 00:15:00
6682 -14 67250 67251 313,918.60 315,053.00 -15,881.53 -0.36 2023-11-11 14:30:00 2023-11-11 14:45:00 NaN 0 days 00:15:00
6683 -14 67251 67252 315,021.49 315,866.00 -11,823.07 -0.27 2023-11-11 14:45:00 2023-11-11 15:00:00 NaN 0 days 00:15:00
6684 -14 67252 67253 315,834.41 315,886.00 -722.21 -0.02 2023-11-11 15:00:00 2023-11-11 15:15:00 NaN 0 days 00:15:00
6685 -14 67253 67254 315,854.41 314,861.00 13,907.76 0.31 2023-11-11 15:15:00 2023-11-11 15:30:00 NaN 0 days 00:15:00
6686 -14 67254 67255 314,829.51 314,598.00 3,241.19 0.07 2023-11-11 15:30:00 2023-11-11 15:45:00 NaN 0 days 00:15:00
6687 -14 67255 67256 314,566.54 314,099.00 6,545.56 0.15 2023-11-11 15:45:00 2023-11-11 16:00:00 NaN 0 days 00:15:00
6688 -14 67256 67257 314,067.59 314,131.00 -887.74 -0.02 2023-11-11 16:00:00 2023-11-11 16:15:00 NaN 0 days 00:15:00
6689 -14 67257 67258 314,099.59 314,411.00 -4,359.78 -0.10 2023-11-11 16:15:00 2023-11-11 16:30:00 NaN 0 days 00:15:00
6690 -14 67258 67259 314,379.56 314,667.00 -4,024.18 -0.09 2023-11-11 16:30:00 2023-11-11 16:45:00 NaN 0 days 00:15:00
6691 -14 67259 67260 314,635.53 315,618.00 -13,754.53 -0.31 2023-11-11 16:45:00 2023-11-11 17:00:00 NaN 0 days 00:15:00
6692 -14 67260 67261 315,586.44 316,181.00 -8,323.87 -0.19 2023-11-11 17:00:00 2023-11-11 17:15:00 NaN 0 days 00:15:00
6693 -14 67261 67262 316,149.38 315,257.00 12,493.35 0.28 2023-11-11 17:15:00 2023-11-11 17:30:00 NaN 0 days 00:15:00
6694 -14 67262 67263 315,225.47 315,824.00 -8,379.36 -0.19 2023-11-11 17:30:00 2023-11-11 17:45:00 NaN 0 days 00:15:00
6695 -14 67263 67264 315,792.42 315,077.00 10,015.85 0.23 2023-11-11 17:45:00 2023-11-11 18:00:00 NaN 0 days 00:15:00
6696 -14 67264 67265 315,045.49 314,199.00 11,850.89 0.27 2023-11-11 18:00:00 2023-11-11 18:15:00 NaN 0 days 00:15:00
6697 -14 67265 67266 314,167.58 314,433.00 -3,715.88 -0.08 2023-11-11 18:15:00 2023-11-11 18:30:00 NaN 0 days 00:15:00
6698 -14 67266 67267 314,401.56 315,090.00 -9,638.21 -0.22 2023-11-11 18:30:00 2023-11-11 18:45:00 NaN 0 days 00:15:00
6699 -14 67267 67268 315,058.49 314,792.00 3,730.87 0.08 2023-11-11 18:45:00 2023-11-11 19:00:00 NaN 0 days 00:15:00
6700 -14 67268 67269 314,760.52 315,091.00 -4,626.71 -0.10 2023-11-11 19:00:00 2023-11-11 19:15:00 NaN 0 days 00:15:00
6701 -14 67269 67270 315,059.49 315,037.00 314.87 0.01 2023-11-11 19:15:00 2023-11-11 19:30:00 NaN 0 days 00:15:00
6702 -14 67270 67271 315,005.50 315,320.00 -4,403.05 -0.10 2023-11-11 19:30:00 2023-11-11 19:45:00 NaN 0 days 00:15:00
6703 -14 67271 67272 315,288.47 315,160.00 1,798.55 0.04 2023-11-11 19:45:00 2023-11-11 20:00:00 NaN 0 days 00:15:00
6704 -14 67272 67273 315,128.48 315,064.00 902.78 0.02 2023-11-11 20:00:00 2023-11-11 20:15:00 NaN 0 days 00:15:00
6705 -14 67273 67274 315,032.49 314,286.00 10,450.91 0.24 2023-11-11 20:15:00 2023-11-11 20:30:00 NaN 0 days 00:15:00
6706 -14 67274 67275 314,254.57 314,262.00 -104.00 -0.00 2023-11-11 20:30:00 2023-11-11 20:45:00 NaN 0 days 00:15:00
6707 -14 67275 67276 314,230.57 313,917.00 4,390.03 0.10 2023-11-11 20:45:00 2023-11-11 21:00:00 NaN 0 days 00:15:00
6708 -14 67276 67277 313,885.61 312,439.00 20,252.52 0.46 2023-11-11 21:00:00 2023-11-11 21:15:00 NaN 0 days 00:15:00
6709 -14 67277 67278 312,407.76 312,773.00 -5,113.41 -0.12 2023-11-11 21:15:00 2023-11-11 21:30:00 NaN 0 days 00:15:00
6710 -14 67278 67279 312,741.72 311,525.00 17,034.12 0.39 2023-11-11 21:30:00 2023-11-11 21:45:00 NaN 0 days 00:15:00
6711 -14 67279 67280 311,493.85 311,616.00 -1,710.14 -0.04 2023-11-11 21:45:00 2023-11-11 22:00:00 NaN 0 days 00:15:00
6712 -14 67280 67281 311,584.84 310,058.00 21,375.74 0.49 2023-11-11 22:00:00 2023-11-11 22:15:00 NaN 0 days 00:15:00
6713 -14 67281 67282 310,026.99 309,234.00 11,101.92 0.26 2023-11-11 22:15:00 2023-11-11 22:30:00 NaN 0 days 00:15:00
6714 -15 67282 67283 309,203.08 309,729.00 -7,888.85 -0.17 2023-11-11 22:30:00 2023-11-11 22:45:00 NaN 0 days 00:15:00
6715 -15 67283 67284 309,698.03 310,225.00 -7,904.59 -0.17 2023-11-11 22:45:00 2023-11-11 23:00:00 NaN 0 days 00:15:00
6716 -14 67284 67285 310,193.98 310,253.00 -826.32 -0.02 2023-11-11 23:00:00 2023-11-11 23:15:00 NaN 0 days 00:15:00
6717 -14 67285 67286 310,221.97 309,629.00 8,301.65 0.19 2023-11-11 23:15:00 2023-11-11 23:30:00 NaN 0 days 00:15:00
6718 -15 67286 67287 309,598.04 309,827.00 -3,434.44 -0.07 2023-11-11 23:30:00 2023-11-11 23:45:00 NaN 0 days 00:15:00
6719 -14 67287 67288 309,796.02 310,277.00 -6,733.76 -0.16 2023-11-11 23:45:00 2023-11-12 00:00:00 NaN 0 days 00:15:00
6720 -14 67288 67289 310,245.97 311,476.00 -17,220.39 -0.40 2023-11-12 00:00:00 2023-11-12 00:15:00 NaN 0 days 00:15:00
6721 -14 67289 67290 311,444.85 311,243.00 2,825.93 0.06 2023-11-12 00:15:00 2023-11-12 00:30:00 NaN 0 days 00:15:00
6722 -14 67290 67291 311,211.88 308,665.00 35,656.26 0.82 2023-11-12 00:30:00 2023-11-12 00:45:00 NaN 0 days 00:15:00
6723 -15 67291 67292 308,634.13 308,817.00 -2,743.00 -0.06 2023-11-12 00:45:00 2023-11-12 01:00:00 NaN 0 days 00:15:00
6724 -15 67292 67293 308,786.12 308,997.00 -3,163.23 -0.07 2023-11-12 01:00:00 2023-11-12 01:15:00 NaN 0 days 00:15:00
6725 -15 67293 67294 308,966.10 308,040.00 13,891.50 0.30 2023-11-12 01:15:00 2023-11-12 01:30:00 NaN 0 days 00:15:00
6726 -15 67294 67295 308,009.20 309,014.00 -15,072.06 -0.33 2023-11-12 01:30:00 2023-11-12 01:45:00 NaN 0 days 00:15:00
6727 -15 67295 67296 308,983.10 309,203.00 -3,298.52 -0.07 2023-11-12 01:45:00 2023-11-12 02:00:00 NaN 0 days 00:15:00
6728 -15 67296 67297 309,172.08 309,513.00 -5,113.80 -0.11 2023-11-12 02:00:00 2023-11-12 02:15:00 NaN 0 days 00:15:00
6729 -15 67297 67298 309,482.05 309,519.00 -554.27 -0.01 2023-11-12 02:15:00 2023-11-12 02:30:00 NaN 0 days 00:15:00
6730 -15 67298 67299 309,488.05 309,983.00 -7,424.28 -0.16 2023-11-12 02:30:00 2023-11-12 02:45:00 NaN 0 days 00:15:00
6731 -14 67299 67300 309,952.00 309,926.00 364.02 0.01 2023-11-12 02:45:00 2023-11-12 03:00:00 NaN 0 days 00:15:00
6732 -14 67300 67301 309,895.01 309,858.00 518.10 0.01 2023-11-12 03:00:00 2023-11-12 03:15:00 NaN 0 days 00:15:00
6733 -14 67301 67302 309,827.01 310,124.00 -4,157.80 -0.10 2023-11-12 03:15:00 2023-11-12 03:30:00 NaN 0 days 00:15:00
6734 -14 67302 67303 310,092.99 310,503.00 -5,740.17 -0.13 2023-11-12 03:30:00 2023-11-12 03:45:00 NaN 0 days 00:15:00
6735 -14 67303 67304 310,471.95 311,113.00 -8,974.70 -0.21 2023-11-12 03:45:00 2023-11-12 04:00:00 NaN 0 days 00:15:00
6736 -14 67304 67305 311,081.89 311,443.00 -5,055.56 -0.12 2023-11-12 04:00:00 2023-11-12 04:15:00 NaN 0 days 00:15:00
6737 -14 67305 67306 311,411.86 311,142.00 3,777.98 0.09 2023-11-12 04:15:00 2023-11-12 04:30:00 NaN 0 days 00:15:00
6738 -14 67306 67307 311,110.89 310,726.00 5,388.40 0.12 2023-11-12 04:30:00 2023-11-12 04:45:00 NaN 0 days 00:15:00
6739 -14 67307 67308 310,694.93 310,465.00 3,218.98 0.07 2023-11-12 04:45:00 2023-11-12 05:00:00 NaN 0 days 00:15:00
6740 -14 67308 67309 310,433.95 310,958.00 -7,336.65 -0.17 2023-11-12 05:00:00 2023-11-12 05:15:00 NaN 0 days 00:15:00
6741 -14 67309 67310 310,926.90 310,463.00 6,494.66 0.15 2023-11-12 05:15:00 2023-11-12 05:30:00 NaN 0 days 00:15:00
6742 -14 67310 67311 310,431.95 310,895.00 -6,482.65 -0.15 2023-11-12 05:30:00 2023-11-12 05:45:00 NaN 0 days 00:15:00
6743 -14 67311 67312 310,863.91 311,098.00 -3,277.25 -0.08 2023-11-12 05:45:00 2023-11-12 06:00:00 NaN 0 days 00:15:00
6744 -14 67312 67313 311,066.89 311,359.00 -4,089.54 -0.09 2023-11-12 06:00:00 2023-11-12 06:15:00 NaN 0 days 00:15:00
6745 -14 67313 67314 311,327.86 311,398.00 -981.90 -0.02 2023-11-12 06:15:00 2023-11-12 06:30:00 NaN 0 days 00:15:00
6746 -14 67314 67315 311,366.86 311,507.00 -1,961.96 -0.05 2023-11-12 06:30:00 2023-11-12 06:45:00 NaN 0 days 00:15:00
6747 -14 67315 67316 311,475.85 311,129.00 4,855.89 0.11 2023-11-12 06:45:00 2023-11-12 07:00:00 NaN 0 days 00:15:00
6748 -14 67316 67317 311,097.89 311,605.00 -7,099.58 -0.16 2023-11-12 07:00:00 2023-11-12 07:15:00 NaN 0 days 00:15:00
6749 -14 67317 67318 311,573.84 311,900.00 -4,566.25 -0.10 2023-11-12 07:15:00 2023-11-12 07:30:00 NaN 0 days 00:15:00
6750 -14 67318 67319 311,868.81 311,974.00 -1,472.66 -0.03 2023-11-12 07:30:00 2023-11-12 07:45:00 NaN 0 days 00:15:00
6751 -14 67319 67320 311,942.80 312,500.00 -7,800.76 -0.18 2023-11-12 07:45:00 2023-11-12 08:00:00 NaN 0 days 00:15:00
6752 -14 67320 67321 312,468.75 312,299.00 2,376.50 0.05 2023-11-12 08:00:00 2023-11-12 08:15:00 NaN 0 days 00:15:00
6753 -14 67321 67322 312,267.77 311,819.00 6,282.78 0.14 2023-11-12 08:15:00 2023-11-12 08:30:00 NaN 0 days 00:15:00
6754 -14 67322 67323 311,787.82 312,299.00 -7,156.55 -0.16 2023-11-12 08:30:00 2023-11-12 08:45:00 NaN 0 days 00:15:00
6755 -14 67323 67324 312,267.77 312,300.00 -451.22 -0.01 2023-11-12 08:45:00 2023-11-12 09:00:00 NaN 0 days 00:15:00
6756 -14 67324 67325 312,268.77 312,089.00 2,516.78 0.06 2023-11-12 09:00:00 2023-11-12 09:15:00 NaN 0 days 00:15:00
6757 -14 67325 67326 312,057.79 312,036.00 305.08 0.01 2023-11-12 09:15:00 2023-11-12 09:30:00 NaN 0 days 00:15:00
6758 -14 67326 67327 312,004.80 311,604.00 5,611.15 0.13 2023-11-12 09:30:00 2023-11-12 09:45:00 NaN 0 days 00:15:00
6759 -14 67327 67328 311,572.84 310,914.00 9,223.75 0.21 2023-11-12 09:45:00 2023-11-12 10:00:00 NaN 0 days 00:15:00
6760 -14 67328 67329 310,882.91 311,419.00 -7,505.28 -0.17 2023-11-12 10:00:00 2023-11-12 10:15:00 NaN 0 days 00:15:00
6761 -14 67329 67330 311,387.86 311,272.00 1,622.01 0.04 2023-11-12 10:15:00 2023-11-12 10:30:00 NaN 0 days 00:15:00
6762 -14 67330 67331 311,240.87 310,903.00 4,730.22 0.11 2023-11-12 10:30:00 2023-11-12 10:45:00 NaN 0 days 00:15:00
6763 -14 67331 67332 310,871.91 311,510.00 -8,933.26 -0.21 2023-11-12 10:45:00 2023-11-12 11:00:00 NaN 0 days 00:15:00
6764 -14 67332 67333 311,478.85 311,138.00 4,771.89 0.11 2023-11-12 11:00:00 2023-11-12 11:15:00 NaN 0 days 00:15:00
6765 -14 67333 67334 311,106.89 311,158.00 -715.59 -0.02 2023-11-12 11:15:00 2023-11-12 11:30:00 NaN 0 days 00:15:00
6766 -14 67334 67335 311,126.88 311,581.00 -6,357.62 -0.15 2023-11-12 11:30:00 2023-11-12 11:45:00 NaN 0 days 00:15:00
6767 -14 67335 67336 311,549.84 311,806.00 -3,586.21 -0.08 2023-11-12 11:45:00 2023-11-12 12:00:00 NaN 0 days 00:15:00
6768 -14 67336 67337 311,774.82 311,018.00 10,595.47 0.24 2023-11-12 12:00:00 2023-11-12 12:15:00 NaN 0 days 00:15:00
6769 -14 67337 67338 310,986.90 310,904.00 1,160.57 0.03 2023-11-12 12:15:00 2023-11-12 12:30:00 NaN 0 days 00:15:00
6770 -14 67338 67339 310,872.91 310,093.00 10,918.73 0.25 2023-11-12 12:30:00 2023-11-12 12:45:00 NaN 0 days 00:15:00
6771 -14 67339 67340 310,061.99 310,115.00 -742.13 -0.02 2023-11-12 12:45:00 2023-11-12 13:00:00 NaN 0 days 00:15:00
6772 -14 67340 67341 310,083.99 310,294.00 -2,940.16 -0.07 2023-11-12 13:00:00 2023-11-12 13:15:00 NaN 0 days 00:15:00
6773 -14 67341 67342 310,262.97 310,517.00 -3,556.41 -0.08 2023-11-12 13:15:00 2023-11-12 13:30:00 NaN 0 days 00:15:00
6774 -14 67342 67343 310,485.95 310,940.00 -6,356.72 -0.15 2023-11-12 13:30:00 2023-11-12 13:45:00 NaN 0 days 00:15:00
6775 -14 67343 67344 310,908.91 310,497.00 5,766.68 0.13 2023-11-12 13:45:00 2023-11-12 14:00:00 NaN 0 days 00:15:00
6776 -14 67344 67345 310,465.95 311,160.00 -9,716.70 -0.22 2023-11-12 14:00:00 2023-11-12 14:15:00 NaN 0 days 00:15:00
6777 -14 67345 67346 311,128.88 311,329.00 -2,801.62 -0.06 2023-11-12 14:15:00 2023-11-12 14:30:00 NaN 0 days 00:15:00
6778 -14 67346 67347 311,297.87 311,898.00 -8,401.86 -0.19 2023-11-12 14:30:00 2023-11-12 14:45:00 NaN 0 days 00:15:00
6779 -14 67347 67348 311,866.81 311,706.00 2,251.34 0.05 2023-11-12 14:45:00 2023-11-12 15:00:00 NaN 0 days 00:15:00
6780 -14 67348 67349 311,674.83 312,900.00 -17,152.39 -0.39 2023-11-12 15:00:00 2023-11-12 15:15:00 NaN 0 days 00:15:00
6781 -14 67349 67350 312,868.71 311,485.00 19,371.94 0.44 2023-11-12 15:15:00 2023-11-12 15:30:00 NaN 0 days 00:15:00
6782 -14 67350 67351 311,453.85 311,257.00 2,755.92 0.06 2023-11-12 15:30:00 2023-11-12 15:45:00 NaN 0 days 00:15:00
6783 -14 67351 67352 311,225.87 312,133.00 -12,699.76 -0.29 2023-11-12 15:45:00 2023-11-12 16:00:00 NaN 0 days 00:15:00
6784 -14 67352 67353 312,101.79 312,324.00 -3,110.99 -0.07 2023-11-12 16:00:00 2023-11-12 16:15:00 NaN 0 days 00:15:00
6785 -14 67353 67354 312,292.77 311,720.00 8,018.75 0.18 2023-11-12 16:15:00 2023-11-12 16:30:00 NaN 0 days 00:15:00
6786 -14 67354 67355 311,688.83 311,985.00 -4,146.41 -0.10 2023-11-12 16:30:00 2023-11-12 16:45:00 NaN 0 days 00:15:00
6787 -14 67355 67356 311,953.80 311,748.00 2,881.22 0.07 2023-11-12 16:45:00 2023-11-12 17:00:00 NaN 0 days 00:15:00
6788 -14 67356 67357 311,716.83 311,417.00 4,197.55 0.10 2023-11-12 17:00:00 2023-11-12 17:15:00 NaN 0 days 00:15:00
6789 -14 67357 67358 311,385.86 311,360.00 362.02 0.01 2023-11-12 17:15:00 2023-11-12 17:30:00 NaN 0 days 00:15:00
6790 -14 67358 67359 311,328.86 311,253.00 1,062.10 0.02 2023-11-12 17:30:00 2023-11-12 17:45:00 NaN 0 days 00:15:00
6791 -14 67359 67360 311,221.87 311,415.00 -2,703.75 -0.06 2023-11-12 17:45:00 2023-11-12 18:00:00 NaN 0 days 00:15:00
6792 -14 67360 67361 311,383.86 311,308.00 1,062.02 0.02 2023-11-12 18:00:00 2023-11-12 18:15:00 NaN 0 days 00:15:00
6793 -14 67361 67362 311,276.87 310,883.00 5,514.17 0.13 2023-11-12 18:15:00 2023-11-12 18:30:00 NaN 0 days 00:15:00
6794 -14 67362 67363 310,851.91 311,356.00 -7,057.24 -0.16 2023-11-12 18:30:00 2023-11-12 18:45:00 NaN 0 days 00:15:00
6795 -14 67363 67364 311,324.86 311,861.00 -7,505.90 -0.17 2023-11-12 18:45:00 2023-11-12 19:00:00 NaN 0 days 00:15:00
6796 -14 67364 67365 311,829.81 311,652.00 2,489.39 0.06 2023-11-12 19:00:00 2023-11-12 19:15:00 NaN 0 days 00:15:00
6797 -14 67365 67366 311,620.83 311,630.00 -128.31 -0.00 2023-11-12 19:15:00 2023-11-12 19:30:00 NaN 0 days 00:15:00
6798 -14 67366 67367 311,598.84 310,419.00 16,517.72 0.38 2023-11-12 19:30:00 2023-11-12 19:45:00 NaN 0 days 00:15:00
6799 -14 67367 67368 310,387.96 310,703.00 -4,410.59 -0.10 2023-11-12 19:45:00 2023-11-12 20:00:00 NaN 0 days 00:15:00
6800 -14 67368 67369 310,671.93 310,923.00 -3,514.98 -0.08 2023-11-12 20:00:00 2023-11-12 20:15:00 NaN 0 days 00:15:00
6801 -14 67369 67370 310,891.91 310,771.00 1,692.71 0.04 2023-11-12 20:15:00 2023-11-12 20:30:00 NaN 0 days 00:15:00
6802 -14 67370 67371 310,739.92 310,764.00 -337.08 -0.01 2023-11-12 20:30:00 2023-11-12 20:45:00 NaN 0 days 00:15:00
6803 -14 67371 67372 310,732.92 311,118.00 -5,391.07 -0.12 2023-11-12 20:45:00 2023-11-12 21:00:00 NaN 0 days 00:15:00
6804 -14 67372 67373 311,086.89 311,610.00 -7,323.57 -0.17 2023-11-12 21:00:00 2023-11-12 21:15:00 NaN 0 days 00:15:00
6805 -14 67373 67374 311,578.84 312,062.00 -6,764.25 -0.16 2023-11-12 21:15:00 2023-11-12 21:30:00 NaN 0 days 00:15:00
6806 -14 67374 67375 312,030.79 313,060.00 -14,408.89 -0.33 2023-11-12 21:30:00 2023-11-12 21:45:00 NaN 0 days 00:15:00
6807 -14 67375 67376 313,028.69 313,090.00 -858.28 -0.02 2023-11-12 21:45:00 2023-11-12 22:00:00 NaN 0 days 00:15:00
6808 -14 67376 67377 313,058.69 312,586.00 6,617.67 0.15 2023-11-12 22:00:00 2023-11-12 22:15:00 NaN 0 days 00:15:00
6809 -14 67377 67378 312,554.74 312,540.00 206.38 0.00 2023-11-12 22:15:00 2023-11-12 22:30:00 NaN 0 days 00:15:00
6810 -14 67378 67379 312,508.75 312,366.00 1,998.44 0.05 2023-11-12 22:30:00 2023-11-12 22:45:00 NaN 0 days 00:15:00
6811 -14 67379 67380 312,334.76 312,091.00 3,412.69 0.08 2023-11-12 22:45:00 2023-11-12 23:00:00 NaN 0 days 00:15:00
6812 -14 67380 67381 312,059.79 312,851.00 -11,076.93 -0.25 2023-11-12 23:00:00 2023-11-12 23:15:00 NaN 0 days 00:15:00
6813 -14 67381 67382 312,819.71 311,540.00 17,916.01 0.41 2023-11-12 23:15:00 2023-11-12 23:30:00 NaN 0 days 00:15:00
6814 -14 67382 67383 311,508.85 309,456.00 28,739.84 0.66 2023-11-12 23:30:00 2023-11-12 23:45:00 NaN 0 days 00:15:00
6815 -14 67383 67384 309,425.05 310,041.00 -8,623.24 -0.20 2023-11-12 23:45:00 2023-11-13 00:00:00 NaN 0 days 00:15:00
6816 -14 67384 67385 310,010.00 310,385.00 -5,250.06 -0.12 2023-11-13 00:00:00 2023-11-13 00:15:00 NaN 0 days 00:15:00
6817 -14 67385 67386 310,353.96 310,711.00 -4,998.54 -0.12 2023-11-13 00:15:00 2023-11-13 00:30:00 NaN 0 days 00:15:00
6818 -14 67386 67387 310,679.93 309,965.00 10,009.00 0.23 2023-11-13 00:30:00 2023-11-13 00:45:00 NaN 0 days 00:15:00
6819 -14 67387 67388 309,934.00 311,918.00 -27,775.95 -0.64 2023-11-13 00:45:00 2023-11-13 01:00:00 NaN 0 days 00:15:00
6820 -14 67388 67389 311,886.81 311,876.00 151.31 0.00 2023-11-13 01:00:00 2023-11-13 01:15:00 NaN 0 days 00:15:00
6821 -14 67389 67390 311,844.81 313,100.00 -17,572.63 -0.40 2023-11-13 01:15:00 2023-11-13 01:30:00 NaN 0 days 00:15:00
6822 -14 67390 67391 313,068.69 314,524.00 -20,374.34 -0.46 2023-11-13 01:30:00 2023-11-13 01:45:00 NaN 0 days 00:15:00
6823 -14 67391 67392 314,492.55 313,835.00 9,205.67 0.21 2023-11-13 01:45:00 2023-11-13 02:00:00 NaN 0 days 00:15:00
6824 -14 67392 67393 313,803.62 313,254.00 7,694.63 0.18 2023-11-13 02:00:00 2023-11-13 02:15:00 NaN 0 days 00:15:00
6825 -14 67393 67394 313,222.67 312,704.00 7,261.44 0.17 2023-11-13 02:15:00 2023-11-13 02:30:00 NaN 0 days 00:15:00
6826 -14 67394 67395 312,672.73 313,273.00 -8,403.79 -0.19 2023-11-13 02:30:00 2023-11-13 02:45:00 NaN 0 days 00:15:00
6827 -14 67395 67396 313,241.67 313,330.00 -1,236.58 -0.03 2023-11-13 02:45:00 2023-11-13 03:00:00 NaN 0 days 00:15:00
6828 -14 67396 67397 313,298.67 313,419.00 -1,684.66 -0.04 2023-11-13 03:00:00 2023-11-13 03:15:00 NaN 0 days 00:15:00
6829 -14 67397 67398 313,387.66 311,964.00 19,931.21 0.45 2023-11-13 03:15:00 2023-11-13 03:30:00 NaN 0 days 00:15:00
6830 -14 67398 67399 311,932.80 311,762.00 2,391.25 0.05 2023-11-13 03:30:00 2023-11-13 03:45:00 NaN 0 days 00:15:00
6831 -14 67399 67400 311,730.82 310,960.00 10,791.53 0.25 2023-11-13 03:45:00 2023-11-13 04:00:00 NaN 0 days 00:15:00
6832 -14 67400 67401 310,928.90 310,239.00 9,658.66 0.22 2023-11-13 04:00:00 2023-11-13 04:15:00 NaN 0 days 00:15:00
6833 -14 67401 67402 310,207.98 310,106.00 1,427.67 0.03 2023-11-13 04:15:00 2023-11-13 04:30:00 NaN 0 days 00:15:00
6834 -14 67402 67403 310,074.99 310,929.00 -11,956.15 -0.28 2023-11-13 04:30:00 2023-11-13 04:45:00 NaN 0 days 00:15:00
6835 -14 67403 67404 310,897.91 310,850.00 670.70 0.02 2023-11-13 04:45:00 2023-11-13 05:00:00 NaN 0 days 00:15:00
6836 -14 67404 67405 310,818.91 310,540.00 3,904.81 0.09 2023-11-13 05:00:00 2023-11-13 05:15:00 NaN 0 days 00:15:00
6837 -14 67405 67406 310,508.95 309,739.00 10,779.24 0.25 2023-11-13 05:15:00 2023-11-13 05:30:00 NaN 0 days 00:15:00
6838 -14 67406 67407 309,708.03 309,749.00 -573.63 -0.01 2023-11-13 05:30:00 2023-11-13 05:45:00 NaN 0 days 00:15:00
6839 -14 67407 67408 309,718.03 309,934.00 -3,023.65 -0.07 2023-11-13 05:45:00 2023-11-13 06:00:00 NaN 0 days 00:15:00
6840 -14 67408 67409 309,903.01 310,218.00 -4,409.91 -0.10 2023-11-13 06:00:00 2023-11-13 06:15:00 NaN 0 days 00:15:00
6841 -14 67409 67410 310,186.98 310,208.00 -294.31 -0.01 2023-11-13 06:15:00 2023-11-13 06:30:00 NaN 0 days 00:15:00
6842 -14 67410 67411 310,176.98 309,222.00 13,369.71 0.31 2023-11-13 06:30:00 2023-11-13 06:45:00 NaN 0 days 00:15:00
6843 -14 67411 67412 309,191.08 309,923.00 -10,246.91 -0.24 2023-11-13 06:45:00 2023-11-13 07:00:00 NaN 0 days 00:15:00
6844 -14 67412 67413 309,892.01 310,177.00 -3,989.89 -0.09 2023-11-13 07:00:00 2023-11-13 07:15:00 NaN 0 days 00:15:00
6845 -14 67413 67414 310,145.98 311,008.00 -12,068.25 -0.28 2023-11-13 07:15:00 2023-11-13 07:30:00 NaN 0 days 00:15:00
6846 -14 67414 67415 310,976.90 311,702.00 -10,151.41 -0.23 2023-11-13 07:30:00 2023-11-13 07:45:00 NaN 0 days 00:15:00
6847 -14 67415 67416 311,670.83 312,100.00 -6,008.38 -0.14 2023-11-13 07:45:00 2023-11-13 08:00:00 NaN 0 days 00:15:00
6848 -14 67416 67417 312,068.79 311,561.00 7,109.06 0.16 2023-11-13 08:00:00 2023-11-13 08:15:00 NaN 0 days 00:15:00
6849 -14 67417 67418 311,529.84 312,128.00 -8,374.19 -0.19 2023-11-13 08:15:00 2023-11-13 08:30:00 NaN 0 days 00:15:00
6850 -14 67418 67419 312,096.79 312,808.00 -9,956.98 -0.23 2023-11-13 08:30:00 2023-11-13 08:45:00 NaN 0 days 00:15:00
6851 -14 67419 67420 312,776.72 313,315.00 -7,535.93 -0.17 2023-11-13 08:45:00 2023-11-13 09:00:00 NaN 0 days 00:15:00
6852 -14 67420 67421 313,283.67 313,146.00 1,927.36 0.04 2023-11-13 09:00:00 2023-11-13 09:15:00 NaN 0 days 00:15:00
6853 -14 67421 67422 313,114.69 312,363.00 10,523.60 0.24 2023-11-13 09:15:00 2023-11-13 09:30:00 NaN 0 days 00:15:00
6854 -14 67422 67423 312,331.76 312,220.00 1,564.69 0.04 2023-11-13 09:30:00 2023-11-13 09:45:00 NaN 0 days 00:15:00
6855 -14 67423 67424 312,188.78 312,602.00 -5,785.11 -0.13 2023-11-13 09:45:00 2023-11-13 10:00:00 NaN 0 days 00:15:00
6856 -14 67424 67425 312,570.74 312,342.00 3,202.36 0.07 2023-11-13 10:00:00 2023-11-13 10:15:00 NaN 0 days 00:15:00
6857 -14 67425 67426 312,310.77 312,009.00 4,224.72 0.10 2023-11-13 10:15:00 2023-11-13 10:30:00 NaN 0 days 00:15:00
6858 -14 67426 67427 311,977.80 311,724.00 3,553.19 0.08 2023-11-13 10:30:00 2023-11-13 10:45:00 NaN 0 days 00:15:00
6859 -14 67427 67428 311,692.83 312,211.00 -7,254.41 -0.17 2023-11-13 10:45:00 2023-11-13 11:00:00 NaN 0 days 00:15:00
6860 -14 67428 67429 312,179.78 312,600.00 -5,883.10 -0.13 2023-11-13 11:00:00 2023-11-13 11:15:00 NaN 0 days 00:15:00
6861 -14 67429 67430 312,568.74 311,030.00 21,542.36 0.49 2023-11-13 11:15:00 2023-11-13 11:30:00 NaN 0 days 00:15:00
6862 -14 67430 67431 310,998.90 310,831.00 2,350.56 0.05 2023-11-13 11:30:00 2023-11-13 11:45:00 NaN 0 days 00:15:00
6863 -14 67431 67432 310,799.92 310,123.00 9,476.84 0.22 2023-11-13 11:45:00 2023-11-13 12:00:00 NaN 0 days 00:15:00
6864 -14 67432 67433 310,091.99 310,999.00 -12,698.17 -0.29 2023-11-13 12:00:00 2023-11-13 12:15:00 NaN 0 days 00:15:00
6865 -14 67433 67434 310,967.90 310,553.00 5,808.60 0.13 2023-11-13 12:15:00 2023-11-13 12:30:00 NaN 0 days 00:15:00
6866 -14 67434 67435 310,521.94 311,292.00 -10,780.77 -0.25 2023-11-13 12:30:00 2023-11-13 12:45:00 NaN 0 days 00:15:00
6867 -14 67435 67436 311,260.87 311,773.00 -7,169.81 -0.16 2023-11-13 12:45:00 2023-11-13 13:00:00 NaN 0 days 00:15:00
6868 -14 67436 67437 311,741.82 312,217.00 -6,652.48 -0.15 2023-11-13 13:00:00 2023-11-13 13:15:00 NaN 0 days 00:15:00
6869 -14 67437 67438 312,185.78 311,294.00 12,484.90 0.29 2023-11-13 13:15:00 2023-11-13 13:30:00 NaN 0 days 00:15:00
6870 -14 67438 67439 311,262.87 311,457.00 -2,717.81 -0.06 2023-11-13 13:30:00 2023-11-13 13:45:00 NaN 0 days 00:15:00
6871 -14 67439 67440 311,425.85 310,815.00 8,551.96 0.20 2023-11-13 13:45:00 2023-11-13 14:00:00 NaN 0 days 00:15:00
6872 -14 67440 67441 310,783.92 311,554.00 -10,781.14 -0.25 2023-11-13 14:00:00 2023-11-13 14:15:00 NaN 0 days 00:15:00
6873 -14 67441 67442 311,522.84 313,042.00 -21,268.18 -0.49 2023-11-13 14:15:00 2023-11-13 14:30:00 NaN 0 days 00:15:00
6874 -14 67442 67443 313,010.70 314,262.00 -17,518.26 -0.40 2023-11-13 14:30:00 2023-11-13 14:45:00 NaN 0 days 00:15:00
6875 -14 67443 67444 314,230.57 310,927.00 46,250.03 1.05 2023-11-13 14:45:00 2023-11-13 15:00:00 NaN 0 days 00:15:00
6876 -14 67444 67445 310,895.91 318,089.00 -100,703.30 -2.31 2023-11-13 15:00:00 2023-11-13 15:15:00 NaN 0 days 00:15:00
6877 -14 67445 67446 318,057.19 314,975.00 43,150.68 0.97 2023-11-13 15:15:00 2023-11-13 15:30:00 NaN 0 days 00:15:00
6878 -14 67446 67447 314,943.50 317,435.00 -34,880.96 -0.79 2023-11-13 15:30:00 2023-11-13 15:45:00 NaN 0 days 00:15:00
6879 -14 67447 67448 317,403.26 317,170.00 3,265.59 0.07 2023-11-13 15:45:00 2023-11-13 16:00:00 NaN 0 days 00:15:00
6880 -14 67448 67449 317,138.28 319,579.00 -34,170.04 -0.77 2023-11-13 16:00:00 2023-11-13 16:15:00 NaN 0 days 00:15:00
6881 -13 67449 67450 319,547.04 319,577.00 -389.45 -0.01 2023-11-13 16:15:00 2023-11-13 16:30:00 NaN 0 days 00:15:00
6882 -13 67450 67451 319,545.04 318,948.00 7,761.55 0.19 2023-11-13 16:30:00 2023-11-13 16:45:00 NaN 0 days 00:15:00
6883 -13 67451 67452 318,916.11 317,206.00 22,231.37 0.54 2023-11-13 16:45:00 2023-11-13 17:00:00 NaN 0 days 00:15:00
6884 -14 67452 67453 317,174.28 316,030.00 16,019.91 0.36 2023-11-13 17:00:00 2023-11-13 17:15:00 NaN 0 days 00:15:00
6885 -14 67453 67454 315,998.40 315,160.00 11,737.56 0.27 2023-11-13 17:15:00 2023-11-13 17:30:00 NaN 0 days 00:15:00
6886 -14 67454 67455 315,128.48 316,009.00 -12,327.22 -0.28 2023-11-13 17:30:00 2023-11-13 17:45:00 NaN 0 days 00:15:00
6887 -14 67455 67456 315,977.40 315,626.00 4,919.59 0.11 2023-11-13 17:45:00 2023-11-13 18:00:00 NaN 0 days 00:15:00
6888 -14 67456 67457 315,594.44 315,546.00 678.12 0.02 2023-11-13 18:00:00 2023-11-13 18:15:00 NaN 0 days 00:15:00
6889 -14 67457 67458 315,514.45 315,877.00 -5,075.76 -0.11 2023-11-13 18:15:00 2023-11-13 18:30:00 NaN 0 days 00:15:00
6890 -14 67458 67459 315,845.41 316,908.00 -14,876.23 -0.34 2023-11-13 18:30:00 2023-11-13 18:45:00 NaN 0 days 00:15:00
6891 -14 67459 67460 316,876.31 317,485.00 -8,521.67 -0.19 2023-11-13 18:45:00 2023-11-13 19:00:00 NaN 0 days 00:15:00
6892 -14 67460 67461 317,453.25 317,513.00 -836.48 -0.02 2023-11-13 19:00:00 2023-11-13 19:15:00 NaN 0 days 00:15:00
6893 -14 67461 67462 317,481.25 317,119.00 5,071.48 0.11 2023-11-13 19:15:00 2023-11-13 19:30:00 NaN 0 days 00:15:00
6894 -14 67462 67463 317,087.29 318,466.00 -19,301.97 -0.43 2023-11-13 19:30:00 2023-11-13 19:45:00 NaN 0 days 00:15:00
6895 -13 67463 67464 318,434.15 318,093.00 4,434.99 0.11 2023-11-13 19:45:00 2023-11-13 20:00:00 NaN 0 days 00:15:00
6896 -13 67464 67465 318,061.19 318,651.00 -7,667.52 -0.19 2023-11-13 20:00:00 2023-11-13 20:15:00 NaN 0 days 00:15:00
6897 -13 67465 67466 318,619.13 318,236.00 4,980.75 0.12 2023-11-13 20:15:00 2023-11-13 20:30:00 NaN 0 days 00:15:00
6898 -13 67466 67467 318,204.18 318,099.00 1,367.29 0.03 2023-11-13 20:30:00 2023-11-13 20:45:00 NaN 0 days 00:15:00
6899 -13 67467 67468 318,067.19 317,817.00 3,252.47 0.08 2023-11-13 20:45:00 2023-11-13 21:00:00 NaN 0 days 00:15:00
6900 -14 67468 67469 317,785.22 316,389.00 19,547.06 0.44 2023-11-13 21:00:00 2023-11-13 21:15:00 NaN 0 days 00:15:00
6901 -14 67469 67470 316,357.36 311,941.00 61,829.06 1.40 2023-11-13 21:15:00 2023-11-13 21:30:00 NaN 0 days 00:15:00
6902 -14 67470 67471 311,909.81 314,178.00 -31,754.72 -0.73 2023-11-13 21:30:00 2023-11-13 21:45:00 NaN 0 days 00:15:00
6903 -14 67471 67472 314,146.58 312,698.00 20,280.15 0.46 2023-11-13 21:45:00 2023-11-13 22:00:00 NaN 0 days 00:15:00
6904 -14 67472 67473 312,666.73 312,823.00 -2,187.78 -0.05 2023-11-13 22:00:00 2023-11-13 22:15:00 NaN 0 days 00:15:00
6905 -14 67473 67474 312,791.72 312,779.00 178.05 0.00 2023-11-13 22:15:00 2023-11-13 22:30:00 NaN 0 days 00:15:00
6906 -14 67474 67475 312,747.72 314,183.00 -20,093.89 -0.46 2023-11-13 22:30:00 2023-11-13 22:45:00 NaN 0 days 00:15:00
6907 -14 67475 67476 314,151.58 312,762.00 19,454.14 0.44 2023-11-13 22:45:00 2023-11-13 23:00:00 NaN 0 days 00:15:00
6908 -14 67476 67477 312,730.72 312,342.00 5,442.13 0.12 2023-11-13 23:00:00 2023-11-13 23:15:00 NaN 0 days 00:15:00
6909 -14 67477 67478 312,310.77 313,260.00 -13,289.28 -0.30 2023-11-13 23:15:00 2023-11-13 23:30:00 NaN 0 days 00:15:00
6910 -14 67478 67479 313,228.67 313,746.00 -7,242.56 -0.17 2023-11-13 23:30:00 2023-11-13 23:45:00 NaN 0 days 00:15:00
6911 -14 67479 67480 313,714.63 312,721.00 13,910.76 0.32 2023-11-13 23:45:00 2023-11-14 00:00:00 NaN 0 days 00:15:00
6912 -14 67480 67481 312,689.73 312,329.00 5,050.19 0.12 2023-11-14 00:00:00 2023-11-14 00:15:00 NaN 0 days 00:15:00
6913 -14 67481 67482 312,297.77 310,780.00 21,248.74 0.49 2023-11-14 00:15:00 2023-11-14 00:30:00 NaN 0 days 00:15:00
6914 -14 67482 67483 310,748.92 309,726.00 14,320.91 0.33 2023-11-14 00:30:00 2023-11-14 00:45:00 NaN 0 days 00:15:00
6915 -14 67483 67484 309,695.03 309,700.00 -69.62 -0.00 2023-11-14 00:45:00 2023-11-14 01:00:00 NaN 0 days 00:15:00
6916 -14 67484 67485 309,669.03 308,943.00 10,164.42 0.23 2023-11-14 01:00:00 2023-11-14 01:15:00 NaN 0 days 00:15:00
6917 -14 67485 67486 308,912.11 310,377.00 -20,508.52 -0.47 2023-11-14 01:15:00 2023-11-14 01:30:00 NaN 0 days 00:15:00
6918 -14 67486 67487 310,345.96 310,867.00 -7,294.53 -0.17 2023-11-14 01:30:00 2023-11-14 01:45:00 NaN 0 days 00:15:00
6919 -14 67487 67488 310,835.91 310,412.00 5,934.79 0.14 2023-11-14 01:45:00 2023-11-14 02:00:00 NaN 0 days 00:15:00
6920 -14 67488 67489 310,380.96 310,374.00 97.42 0.00 2023-11-14 02:00:00 2023-11-14 02:15:00 NaN 0 days 00:15:00
6921 -14 67489 67490 310,342.96 311,566.00 -17,122.52 -0.39 2023-11-14 02:15:00 2023-11-14 02:30:00 NaN 0 days 00:15:00
6922 -14 67490 67491 311,534.84 311,373.00 2,265.81 0.05 2023-11-14 02:30:00 2023-11-14 02:45:00 NaN 0 days 00:15:00
6923 -14 67491 67492 311,341.86 312,128.00 -11,005.92 -0.25 2023-11-14 02:45:00 2023-11-14 03:00:00 NaN 0 days 00:15:00
6924 -14 67492 67493 312,096.79 311,852.00 3,427.02 0.08 2023-11-14 03:00:00 2023-11-14 03:15:00 NaN 0 days 00:15:00
6925 -14 67493 67494 311,820.81 312,583.00 -10,670.59 -0.24 2023-11-14 03:15:00 2023-11-14 03:30:00 NaN 0 days 00:15:00
6926 -14 67494 67495 312,551.74 312,284.00 3,748.38 0.09 2023-11-14 03:30:00 2023-11-14 03:45:00 NaN 0 days 00:15:00
6927 -14 67495 67496 312,252.77 312,634.00 -5,337.20 -0.12 2023-11-14 03:45:00 2023-11-14 04:00:00 NaN 0 days 00:15:00
6928 -14 67496 67497 312,602.74 312,549.00 752.31 0.02 2023-11-14 04:00:00 2023-11-14 04:15:00 NaN 0 days 00:15:00
6929 -14 67497 67498 312,517.75 312,077.00 6,170.43 0.14 2023-11-14 04:15:00 2023-11-14 04:30:00 NaN 0 days 00:15:00
6930 -14 67498 67499 312,045.79 311,231.00 11,407.09 0.26 2023-11-14 04:30:00 2023-11-14 04:45:00 NaN 0 days 00:15:00
6931 -14 67499 67500 311,199.88 312,500.00 -18,201.72 -0.42 2023-11-14 04:45:00 2023-11-14 05:00:00 NaN 0 days 00:15:00
6932 -14 67500 67501 312,468.75 312,355.00 1,592.50 0.04 2023-11-14 05:00:00 2023-11-14 05:15:00 NaN 0 days 00:15:00
6933 -14 67501 67502 312,323.76 312,904.00 -8,123.30 -0.19 2023-11-14 05:15:00 2023-11-14 05:30:00 NaN 0 days 00:15:00
6934 -14 67502 67503 312,872.71 312,722.00 2,109.93 0.05 2023-11-14 05:30:00 2023-11-14 05:45:00 NaN 0 days 00:15:00
6935 -14 67503 67504 312,690.73 313,327.00 -8,907.81 -0.20 2023-11-14 05:45:00 2023-11-14 06:00:00 NaN 0 days 00:15:00
6936 -14 67504 67505 313,295.67 313,670.00 -5,240.66 -0.12 2023-11-14 06:00:00 2023-11-14 06:15:00 NaN 0 days 00:15:00
6937 -14 67505 67506 313,638.63 313,549.00 1,254.86 0.03 2023-11-14 06:15:00 2023-11-14 06:30:00 NaN 0 days 00:15:00
6938 -14 67506 67507 313,517.65 313,036.00 6,743.03 0.15 2023-11-14 06:30:00 2023-11-14 06:45:00 NaN 0 days 00:15:00
6939 -14 67507 67508 313,004.70 312,832.00 2,417.75 0.06 2023-11-14 06:45:00 2023-11-14 07:00:00 NaN 0 days 00:15:00
6940 -14 67508 67509 312,800.72 312,602.00 2,782.04 0.06 2023-11-14 07:00:00 2023-11-14 07:15:00 NaN 0 days 00:15:00
6941 -14 67509 67510 312,570.74 312,629.00 -815.64 -0.02 2023-11-14 07:15:00 2023-11-14 07:30:00 NaN 0 days 00:15:00
6942 -14 67510 67511 312,597.74 312,812.00 -2,999.68 -0.07 2023-11-14 07:30:00 2023-11-14 07:45:00 NaN 0 days 00:15:00
6943 -14 67511 67512 312,780.72 312,943.00 -2,271.94 -0.05 2023-11-14 07:45:00 2023-11-14 08:00:00 NaN 0 days 00:15:00
6944 -14 67512 67513 312,911.71 313,050.00 -1,936.12 -0.04 2023-11-14 08:00:00 2023-11-14 08:15:00 NaN 0 days 00:15:00
6945 -14 67513 67514 313,018.70 313,580.00 -7,858.27 -0.18 2023-11-14 08:15:00 2023-11-14 08:30:00 NaN 0 days 00:15:00
6946 -14 67514 67515 313,548.64 313,320.00 3,200.99 0.07 2023-11-14 08:30:00 2023-11-14 08:45:00 NaN 0 days 00:15:00
6947 -14 67515 67516 313,288.67 313,092.00 2,753.35 0.06 2023-11-14 08:45:00 2023-11-14 09:00:00 NaN 0 days 00:15:00
6948 -14 67516 67517 313,060.69 313,387.00 -4,568.33 -0.10 2023-11-14 09:00:00 2023-11-14 09:15:00 NaN 0 days 00:15:00
6949 -14 67517 67518 313,355.66 312,858.00 6,967.26 0.16 2023-11-14 09:15:00 2023-11-14 09:30:00 NaN 0 days 00:15:00
6950 -14 67518 67519 312,826.71 311,962.00 12,106.00 0.28 2023-11-14 09:30:00 2023-11-14 09:45:00 NaN 0 days 00:15:00
6951 -14 67519 67520 311,930.80 311,782.00 2,083.25 0.05 2023-11-14 09:45:00 2023-11-14 10:00:00 NaN 0 days 00:15:00
6952 -14 67520 67521 311,750.82 311,136.00 8,607.51 0.20 2023-11-14 10:00:00 2023-11-14 10:15:00 NaN 0 days 00:15:00
6953 -14 67521 67522 311,104.89 311,012.00 1,300.41 0.03 2023-11-14 10:15:00 2023-11-14 10:30:00 NaN 0 days 00:15:00
6954 -14 67522 67523 310,980.90 311,501.00 -7,281.42 -0.17 2023-11-14 10:30:00 2023-11-14 10:45:00 NaN 0 days 00:15:00
6955 -14 67523 67524 311,469.85 310,418.00 14,725.90 0.34 2023-11-14 10:45:00 2023-11-14 11:00:00 NaN 0 days 00:15:00
6956 -14 67524 67525 310,386.96 311,089.00 -9,828.59 -0.23 2023-11-14 11:00:00 2023-11-14 11:15:00 NaN 0 days 00:15:00
6957 -14 67525 67526 311,057.89 310,268.00 11,058.48 0.25 2023-11-14 11:15:00 2023-11-14 11:30:00 NaN 0 days 00:15:00
6958 -14 67526 67527 310,236.97 309,178.00 14,825.62 0.34 2023-11-14 11:30:00 2023-11-14 11:45:00 NaN 0 days 00:15:00
6959 -14 67527 67528 309,147.08 309,644.00 -6,956.85 -0.16 2023-11-14 11:45:00 2023-11-14 12:00:00 NaN 0 days 00:15:00
6960 -14 67528 67529 309,613.04 309,028.00 8,190.50 0.19 2023-11-14 12:00:00 2023-11-14 12:15:00 NaN 0 days 00:15:00
6961 -14 67529 67530 308,997.10 308,943.00 757.36 0.02 2023-11-14 12:15:00 2023-11-14 12:30:00 NaN 0 days 00:15:00
6962 -14 67530 67531 308,912.11 308,957.00 -628.52 -0.01 2023-11-14 12:30:00 2023-11-14 12:45:00 NaN 0 days 00:15:00
6963 -14 67531 67532 308,926.10 307,821.00 15,471.46 0.36 2023-11-14 12:45:00 2023-11-14 13:00:00 NaN 0 days 00:15:00
6964 -14 67532 67533 307,790.22 308,461.00 -9,390.95 -0.22 2023-11-14 13:00:00 2023-11-14 13:15:00 NaN 0 days 00:15:00
6965 -14 67533 67534 308,430.15 309,000.00 -7,977.85 -0.18 2023-11-14 13:15:00 2023-11-14 13:30:00 NaN 0 days 00:15:00
6966 -14 67534 67535 308,969.10 310,091.00 -15,706.60 -0.36 2023-11-14 13:30:00 2023-11-14 13:45:00 NaN 0 days 00:15:00
6967 -14 67535 67536 310,059.99 308,804.00 17,583.87 0.41 2023-11-14 13:45:00 2023-11-14 14:00:00 NaN 0 days 00:15:00
6968 -14 67536 67537 308,773.12 308,361.00 5,769.67 0.13 2023-11-14 14:00:00 2023-11-14 14:15:00 NaN 0 days 00:15:00
6969 -14 67537 67538 308,330.16 309,006.00 -9,461.71 -0.22 2023-11-14 14:15:00 2023-11-14 14:30:00 NaN 0 days 00:15:00
6970 -14 67538 67539 308,975.10 309,469.00 -6,914.61 -0.16 2023-11-14 14:30:00 2023-11-14 14:45:00 NaN 0 days 00:15:00
6971 -14 67539 67540 309,438.05 309,555.00 -1,637.26 -0.04 2023-11-14 14:45:00 2023-11-14 15:00:00 NaN 0 days 00:15:00
6972 -14 67540 67541 309,524.04 309,741.00 -3,037.38 -0.07 2023-11-14 15:00:00 2023-11-14 15:15:00 NaN 0 days 00:15:00
6973 -14 67541 67542 309,710.03 307,954.00 24,584.36 0.57 2023-11-14 15:15:00 2023-11-14 15:30:00 NaN 0 days 00:15:00
6974 -14 67542 67543 307,923.20 306,509.00 19,798.86 0.46 2023-11-14 15:30:00 2023-11-14 15:45:00 NaN 0 days 00:15:00
6975 -14 67543 67544 306,478.35 308,279.00 -25,209.11 -0.59 2023-11-14 15:45:00 2023-11-14 16:00:00 NaN 0 days 00:15:00
6976 -14 67544 67545 308,248.17 307,620.00 8,794.41 0.20 2023-11-14 16:00:00 2023-11-14 16:15:00 NaN 0 days 00:15:00
6977 -14 67545 67546 307,589.24 309,126.00 -21,514.67 -0.50 2023-11-14 16:15:00 2023-11-14 16:30:00 NaN 0 days 00:15:00
6978 -14 67546 67547 309,095.09 309,452.00 -4,996.78 -0.12 2023-11-14 16:30:00 2023-11-14 16:45:00 NaN 0 days 00:15:00
6979 -14 67547 67548 309,421.05 309,367.00 756.77 0.02 2023-11-14 16:45:00 2023-11-14 17:00:00 NaN 0 days 00:15:00
6980 -14 67548 67549 309,336.06 308,576.00 10,640.89 0.25 2023-11-14 17:00:00 2023-11-14 17:15:00 NaN 0 days 00:15:00
6981 -14 67549 67550 308,545.14 307,395.00 16,101.99 0.37 2023-11-14 17:15:00 2023-11-14 17:30:00 NaN 0 days 00:15:00
6982 -14 67550 67551 307,364.26 307,588.00 -3,132.35 -0.07 2023-11-14 17:30:00 2023-11-14 17:45:00 NaN 0 days 00:15:00
6983 -14 67551 67552 307,557.24 307,271.00 4,007.38 0.09 2023-11-14 17:45:00 2023-11-14 18:00:00 NaN 0 days 00:15:00
6984 -14 67552 67553 307,240.27 304,975.00 31,713.82 0.74 2023-11-14 18:00:00 2023-11-14 18:15:00 NaN 0 days 00:15:00
6985 -15 67553 67554 304,944.50 302,959.00 29,782.54 0.65 2023-11-14 18:15:00 2023-11-14 18:30:00 NaN 0 days 00:15:00
6986 -15 67554 67555 302,928.70 303,207.00 -4,174.44 -0.09 2023-11-14 18:30:00 2023-11-14 18:45:00 NaN 0 days 00:15:00
6987 -15 67555 67556 303,176.68 301,172.00 30,070.19 0.66 2023-11-14 18:45:00 2023-11-14 19:00:00 NaN 0 days 00:15:00
6988 -15 67556 67557 301,141.88 296,409.00 70,993.24 1.57 2023-11-14 19:00:00 2023-11-14 19:15:00 NaN 0 days 00:15:00
6989 -15 67557 67558 296,379.36 297,483.00 -16,554.61 -0.37 2023-11-14 19:15:00 2023-11-14 19:30:00 NaN 0 days 00:15:00
6990 -15 67558 67559 297,453.25 296,799.00 9,813.78 0.22 2023-11-14 19:30:00 2023-11-14 19:45:00 NaN 0 days 00:15:00
6991 -15 67559 67560 296,769.32 298,521.00 -26,275.20 -0.59 2023-11-14 19:45:00 2023-11-14 20:00:00 NaN 0 days 00:15:00
6992 -15 67560 67561 298,491.15 298,008.00 7,247.22 0.16 2023-11-14 20:00:00 2023-11-14 20:15:00 NaN 0 days 00:15:00
6993 -15 67561 67562 297,978.20 299,709.00 -25,962.01 -0.58 2023-11-14 20:15:00 2023-11-14 20:30:00 NaN 0 days 00:15:00
6994 -15 67562 67563 299,679.03 299,220.00 6,885.44 0.15 2023-11-14 20:30:00 2023-11-14 20:45:00 NaN 0 days 00:15:00
6995 -15 67563 67564 299,190.08 297,956.00 18,511.17 0.41 2023-11-14 20:45:00 2023-11-14 21:00:00 NaN 0 days 00:15:00
6996 -15 67564 67565 297,926.20 297,090.00 12,543.07 0.28 2023-11-14 21:00:00 2023-11-14 21:15:00 NaN 0 days 00:15:00
6997 -15 67565 67566 297,060.29 297,005.00 829.37 0.02 2023-11-14 21:15:00 2023-11-14 21:30:00 NaN 0 days 00:15:00
6998 -15 67566 67567 296,975.30 296,674.00 4,519.49 0.10 2023-11-14 21:30:00 2023-11-14 21:45:00 NaN 0 days 00:15:00
6999 -15 67567 67568 296,644.33 297,279.00 -9,520.01 -0.21 2023-11-14 21:45:00 2023-11-14 22:00:00 NaN 0 days 00:15:00
7000 -15 67568 67569 297,249.27 298,684.00 -21,520.92 -0.48 2023-11-14 22:00:00 2023-11-14 22:15:00 NaN 0 days 00:15:00
7001 -15 67569 67570 298,654.13 298,752.00 -1,468.03 -0.03 2023-11-14 22:15:00 2023-11-14 22:30:00 NaN 0 days 00:15:00
7002 -15 67570 67571 298,722.12 298,312.00 6,151.87 0.14 2023-11-14 22:30:00 2023-11-14 22:45:00 NaN 0 days 00:15:00
7003 -15 67571 67572 298,282.17 299,406.00 -16,857.47 -0.38 2023-11-14 22:45:00 2023-11-14 23:00:00 NaN 0 days 00:15:00
7004 -15 67572 67573 299,376.06 299,467.00 -1,364.11 -0.03 2023-11-14 23:00:00 2023-11-14 23:15:00 NaN 0 days 00:15:00
7005 -15 67573 67574 299,437.05 299,120.00 4,755.80 0.11 2023-11-14 23:15:00 2023-11-14 23:30:00 NaN 0 days 00:15:00
7006 -15 67574 67575 299,090.09 299,244.00 -2,308.68 -0.05 2023-11-14 23:30:00 2023-11-14 23:45:00 NaN 0 days 00:15:00
7007 -15 67575 67576 299,214.08 298,363.00 12,766.13 0.28 2023-11-14 23:45:00 2023-11-15 00:00:00 NaN 0 days 00:15:00
7008 -15 67576 69593 298,333.16 337,693.00 -590,397.54 -13.19 2023-11-15 00:00:00 2023-12-06 00:15:00 NaN 21 days 00:15:00
7009 -12 69593 69594 337,659.23 337,659.00 2.77 0.00 2023-12-06 00:15:00 2023-12-06 00:30:00 NaN 0 days 00:15:00
7010 -12 69594 69595 337,625.23 337,682.00 -681.19 -0.02 2023-12-06 00:30:00 2023-12-06 00:45:00 NaN 0 days 00:15:00
7011 -12 69595 69596 337,648.23 337,654.00 -69.22 -0.00 2023-12-06 00:45:00 2023-12-06 01:00:00 NaN 0 days 00:15:00
7012 -12 69596 69597 337,620.23 340,054.00 -29,205.18 -0.72 2023-12-06 01:00:00 2023-12-06 01:15:00 NaN 0 days 00:15:00
7013 -11 69597 69598 340,019.99 338,547.00 16,202.94 0.43 2023-12-06 01:15:00 2023-12-06 01:30:00 NaN 0 days 00:15:00
7014 -12 69598 69599 338,513.15 337,872.00 7,693.74 0.19 2023-12-06 01:30:00 2023-12-06 01:45:00 NaN 0 days 00:15:00
7015 -12 69599 69600 337,838.21 337,260.00 6,938.55 0.17 2023-12-06 01:45:00 2023-12-06 02:00:00 NaN 0 days 00:15:00
7016 -12 69600 69601 337,226.27 338,296.00 -12,836.71 -0.32 2023-12-06 02:00:00 2023-12-06 02:15:00 NaN 0 days 00:15:00
7017 -12 69601 69602 338,262.17 337,752.00 6,122.04 0.15 2023-12-06 02:15:00 2023-12-06 02:30:00 NaN 0 days 00:15:00
7018 -12 69602 69603 337,718.22 336,291.00 17,126.70 0.42 2023-12-06 02:30:00 2023-12-06 02:45:00 NaN 0 days 00:15:00
7019 -12 69603 69604 336,257.37 337,282.00 -12,295.55 -0.30 2023-12-06 02:45:00 2023-12-06 03:00:00 NaN 0 days 00:15:00
7020 -12 69604 69605 337,248.27 337,923.00 -8,096.74 -0.20 2023-12-06 03:00:00 2023-12-06 03:15:00 NaN 0 days 00:15:00
7021 -12 69605 69606 337,889.21 337,002.00 10,646.49 0.26 2023-12-06 03:15:00 2023-12-06 03:30:00 NaN 0 days 00:15:00
7022 -12 69606 69607 336,968.30 336,540.00 5,139.60 0.13 2023-12-06 03:30:00 2023-12-06 03:45:00 NaN 0 days 00:15:00
7023 -12 69607 69608 336,506.35 335,860.00 7,756.15 0.19 2023-12-06 03:45:00 2023-12-06 04:00:00 NaN 0 days 00:15:00
7024 -12 69608 69609 335,826.41 336,590.00 -9,163.03 -0.23 2023-12-06 04:00:00 2023-12-06 04:15:00 NaN 0 days 00:15:00
7025 -12 69609 69610 336,556.34 336,861.00 -3,655.91 -0.09 2023-12-06 04:15:00 2023-12-06 04:30:00 NaN 0 days 00:15:00
7026 -12 69610 69611 336,827.31 336,670.00 1,887.77 0.05 2023-12-06 04:30:00 2023-12-06 04:45:00 NaN 0 days 00:15:00
7027 -12 69611 69612 336,636.33 335,766.00 10,444.00 0.26 2023-12-06 04:45:00 2023-12-06 05:00:00 NaN 0 days 00:15:00
7028 -12 69612 69613 335,732.42 336,040.00 -3,690.92 -0.09 2023-12-06 05:00:00 2023-12-06 05:15:00 NaN 0 days 00:15:00
7029 -12 69613 69614 336,006.40 336,035.00 -343.25 -0.01 2023-12-06 05:15:00 2023-12-06 05:30:00 NaN 0 days 00:15:00
7030 -12 69614 69615 336,001.40 334,693.00 15,700.76 0.39 2023-12-06 05:30:00 2023-12-06 05:45:00 NaN 0 days 00:15:00
7031 -12 69615 69616 334,659.53 333,884.00 9,306.37 0.23 2023-12-06 05:45:00 2023-12-06 06:00:00 NaN 0 days 00:15:00
7032 -12 69616 69617 333,850.61 334,469.00 -7,420.66 -0.19 2023-12-06 06:00:00 2023-12-06 06:15:00 NaN 0 days 00:15:00
7033 -12 69617 69618 334,435.55 333,869.00 6,798.64 0.17 2023-12-06 06:15:00 2023-12-06 06:30:00 NaN 0 days 00:15:00
7034 -12 69618 69619 333,835.61 334,265.00 -5,152.64 -0.13 2023-12-06 06:30:00 2023-12-06 06:45:00 NaN 0 days 00:15:00
7035 -12 69619 69620 334,231.57 334,751.00 -6,233.12 -0.16 2023-12-06 06:45:00 2023-12-06 07:00:00 NaN 0 days 00:15:00
7036 -12 69620 69621 334,717.52 334,917.00 -2,393.70 -0.06 2023-12-06 07:00:00 2023-12-06 07:15:00 NaN 0 days 00:15:00
7037 -12 69621 69622 334,883.51 333,950.00 11,202.10 0.28 2023-12-06 07:15:00 2023-12-06 07:30:00 NaN 0 days 00:15:00
7038 -12 69622 69623 333,916.60 334,357.00 -5,284.74 -0.13 2023-12-06 07:30:00 2023-12-06 07:45:00 NaN 0 days 00:15:00
7039 -12 69623 69624 334,323.56 333,620.00 8,442.77 0.21 2023-12-06 07:45:00 2023-12-06 08:00:00 NaN 0 days 00:15:00
7040 -12 69624 69625 333,586.64 333,211.00 4,507.66 0.11 2023-12-06 08:00:00 2023-12-06 08:15:00 NaN 0 days 00:15:00
7041 -12 69625 69626 333,177.68 334,212.00 -12,411.85 -0.31 2023-12-06 08:15:00 2023-12-06 08:30:00 NaN 0 days 00:15:00
7042 -12 69626 69627 334,178.58 334,249.00 -845.05 -0.02 2023-12-06 08:30:00 2023-12-06 08:45:00 NaN 0 days 00:15:00
7043 -12 69627 69628 334,215.58 335,503.00 -15,449.10 -0.39 2023-12-06 08:45:00 2023-12-06 09:00:00 NaN 0 days 00:15:00
7044 -12 69628 69629 335,469.45 335,830.00 -4,326.60 -0.11 2023-12-06 09:00:00 2023-12-06 09:15:00 NaN 0 days 00:15:00
7045 -12 69629 69630 335,796.42 335,274.00 6,269.00 0.16 2023-12-06 09:15:00 2023-12-06 09:30:00 NaN 0 days 00:15:00
7046 -12 69630 69631 335,240.47 335,500.00 -3,114.33 -0.08 2023-12-06 09:30:00 2023-12-06 09:45:00 NaN 0 days 00:15:00
7047 -12 69631 69632 335,466.45 335,797.00 -3,966.60 -0.10 2023-12-06 09:45:00 2023-12-06 10:00:00 NaN 0 days 00:15:00
7048 -12 69632 69633 335,763.42 335,283.00 5,765.04 0.14 2023-12-06 10:00:00 2023-12-06 10:15:00 NaN 0 days 00:15:00
7049 -12 69633 69634 335,249.47 335,744.00 -5,934.34 -0.15 2023-12-06 10:15:00 2023-12-06 10:30:00 NaN 0 days 00:15:00
7050 -12 69634 69635 335,710.43 336,897.00 -14,238.89 -0.35 2023-12-06 10:30:00 2023-12-06 10:45:00 NaN 0 days 00:15:00
7051 -12 69635 69636 336,863.31 336,093.00 9,243.72 0.23 2023-12-06 10:45:00 2023-12-06 11:00:00 NaN 0 days 00:15:00
7052 -12 69636 69637 336,059.39 335,714.00 4,144.69 0.10 2023-12-06 11:00:00 2023-12-06 11:15:00 NaN 0 days 00:15:00
7053 -12 69637 69638 335,680.43 332,756.00 35,093.14 0.87 2023-12-06 11:15:00 2023-12-06 11:30:00 NaN 0 days 00:15:00
7054 -12 69638 69639 332,722.72 332,747.00 -291.31 -0.01 2023-12-06 11:30:00 2023-12-06 11:45:00 NaN 0 days 00:15:00
7055 -12 69639 69640 332,713.73 331,977.00 8,840.70 0.22 2023-12-06 11:45:00 2023-12-06 12:00:00 NaN 0 days 00:15:00
7056 -12 69640 69641 331,943.80 332,691.00 -8,966.37 -0.23 2023-12-06 12:00:00 2023-12-06 12:15:00 NaN 0 days 00:15:00
7057 -12 69641 69642 332,657.73 332,918.00 -3,123.23 -0.08 2023-12-06 12:15:00 2023-12-06 12:30:00 NaN 0 days 00:15:00
7058 -12 69642 69643 332,884.71 333,304.00 -5,031.50 -0.13 2023-12-06 12:30:00 2023-12-06 12:45:00 NaN 0 days 00:15:00
7059 -12 69643 69644 333,270.67 333,989.00 -8,619.96 -0.22 2023-12-06 12:45:00 2023-12-06 13:00:00 NaN 0 days 00:15:00
7060 -12 69644 69645 333,955.60 333,501.00 5,455.21 0.14 2023-12-06 13:00:00 2023-12-06 13:15:00 NaN 0 days 00:15:00
7061 -12 69645 69646 333,467.65 333,589.00 -1,456.20 -0.04 2023-12-06 13:15:00 2023-12-06 13:30:00 NaN 0 days 00:15:00
7062 -12 69646 69647 333,555.64 332,949.00 7,279.69 0.18 2023-12-06 13:30:00 2023-12-06 13:45:00 NaN 0 days 00:15:00
7063 -12 69647 69648 332,915.71 333,100.00 -2,211.54 -0.06 2023-12-06 13:45:00 2023-12-06 14:00:00 NaN 0 days 00:15:00
7064 -12 69648 69649 333,066.69 332,942.00 1,496.28 0.04 2023-12-06 14:00:00 2023-12-06 14:15:00 NaN 0 days 00:15:00
7065 -12 69649 69650 332,908.71 333,852.00 -11,319.53 -0.28 2023-12-06 14:15:00 2023-12-06 14:30:00 NaN 0 days 00:15:00
7066 -12 69650 69651 333,818.61 333,700.00 1,423.38 0.04 2023-12-06 14:30:00 2023-12-06 14:45:00 NaN 0 days 00:15:00
7067 -12 69651 69652 333,666.63 332,771.00 10,747.56 0.27 2023-12-06 14:45:00 2023-12-06 15:00:00 NaN 0 days 00:15:00
7068 -12 69652 69653 332,737.72 332,210.00 6,332.67 0.16 2023-12-06 15:00:00 2023-12-06 15:15:00 NaN 0 days 00:15:00
7069 -12 69653 69654 332,176.78 333,209.00 -12,386.65 -0.31 2023-12-06 15:15:00 2023-12-06 15:30:00 NaN 0 days 00:15:00
7070 -12 69654 69655 333,175.68 332,231.00 11,336.15 0.28 2023-12-06 15:30:00 2023-12-06 15:45:00 NaN 0 days 00:15:00
7071 -12 69655 69656 332,197.78 331,618.00 6,957.32 0.17 2023-12-06 15:45:00 2023-12-06 16:00:00 NaN 0 days 00:15:00
7072 -12 69656 69657 331,584.84 332,176.00 -7,093.94 -0.18 2023-12-06 16:00:00 2023-12-06 16:15:00 NaN 0 days 00:15:00
7073 -12 69657 69658 332,142.78 332,259.00 -1,394.61 -0.03 2023-12-06 16:15:00 2023-12-06 16:30:00 NaN 0 days 00:15:00
7074 -12 69658 69659 332,225.77 334,044.00 -21,818.71 -0.55 2023-12-06 16:30:00 2023-12-06 16:45:00 NaN 0 days 00:15:00
7075 -12 69659 69660 334,010.60 334,375.00 -4,372.85 -0.11 2023-12-06 16:45:00 2023-12-06 17:00:00 NaN 0 days 00:15:00
7076 -12 69660 69661 334,341.56 334,060.00 3,378.75 0.08 2023-12-06 17:00:00 2023-12-06 17:15:00 NaN 0 days 00:15:00
7077 -12 69661 69662 334,026.59 335,651.00 -19,492.87 -0.49 2023-12-06 17:15:00 2023-12-06 17:30:00 NaN 0 days 00:15:00
7078 -12 69662 69663 335,617.43 335,039.00 6,941.22 0.17 2023-12-06 17:30:00 2023-12-06 17:45:00 NaN 0 days 00:15:00
7079 -12 69663 69664 335,005.50 334,426.00 6,953.95 0.17 2023-12-06 17:45:00 2023-12-06 18:00:00 NaN 0 days 00:15:00
7080 -12 69664 69665 334,392.56 333,963.00 5,154.69 0.13 2023-12-06 18:00:00 2023-12-06 18:15:00 NaN 0 days 00:15:00
7081 -12 69665 69666 333,929.60 334,525.00 -7,144.76 -0.18 2023-12-06 18:15:00 2023-12-06 18:30:00 NaN 0 days 00:15:00
7082 -12 69666 69667 334,491.55 334,676.00 -2,213.43 -0.06 2023-12-06 18:30:00 2023-12-06 18:45:00 NaN 0 days 00:15:00
7083 -12 69667 69668 334,642.53 335,030.00 -4,649.61 -0.12 2023-12-06 18:45:00 2023-12-06 19:00:00 NaN 0 days 00:15:00
7084 -12 69668 69669 334,996.50 334,495.00 6,017.96 0.15 2023-12-06 19:00:00 2023-12-06 19:15:00 NaN 0 days 00:15:00
7085 -12 69669 69670 334,461.55 334,336.00 1,506.61 0.04 2023-12-06 19:15:00 2023-12-06 19:30:00 NaN 0 days 00:15:00
7086 -12 69670 69671 334,302.57 333,692.00 7,326.80 0.18 2023-12-06 19:30:00 2023-12-06 19:45:00 NaN 0 days 00:15:00
7087 -12 69671 69672 333,658.63 334,334.00 -8,104.43 -0.20 2023-12-06 19:45:00 2023-12-06 20:00:00 NaN 0 days 00:15:00
7088 -12 69672 69673 334,300.57 333,664.00 7,638.80 0.19 2023-12-06 20:00:00 2023-12-06 20:15:00 NaN 0 days 00:15:00
7089 -12 69673 69674 333,630.63 333,709.00 -940.40 -0.02 2023-12-06 20:15:00 2023-12-06 20:30:00 NaN 0 days 00:15:00
7090 -12 69674 69675 333,675.63 333,296.00 4,555.55 0.11 2023-12-06 20:30:00 2023-12-06 20:45:00 NaN 0 days 00:15:00
7091 -12 69675 69676 333,262.67 333,288.00 -303.96 -0.01 2023-12-06 20:45:00 2023-12-06 21:00:00 NaN 0 days 00:15:00
7092 -12 69676 69677 333,254.67 332,625.00 7,556.05 0.19 2023-12-06 21:00:00 2023-12-06 21:15:00 NaN 0 days 00:15:00
7093 -12 69677 69678 332,591.74 332,872.00 -3,363.15 -0.08 2023-12-06 21:15:00 2023-12-06 21:30:00 NaN 0 days 00:15:00
7094 -12 69678 69679 332,838.71 332,262.00 6,920.55 0.17 2023-12-06 21:30:00 2023-12-06 21:45:00 NaN 0 days 00:15:00
7095 -12 69679 69680 332,228.77 330,812.00 17,001.29 0.43 2023-12-06 21:45:00 2023-12-06 22:00:00 NaN 0 days 00:15:00
7096 -12 69680 69681 330,778.92 331,508.00 -8,748.97 -0.22 2023-12-06 22:00:00 2023-12-06 22:15:00 NaN 0 days 00:15:00
7097 -12 69681 69682 331,474.85 331,930.00 -5,461.81 -0.14 2023-12-06 22:15:00 2023-12-06 22:30:00 NaN 0 days 00:15:00
7098 -12 69682 69683 331,896.81 332,391.00 -5,930.32 -0.15 2023-12-06 22:30:00 2023-12-06 22:45:00 NaN 0 days 00:15:00
7099 -12 69683 69684 332,357.76 330,913.00 17,337.13 0.43 2023-12-06 22:45:00 2023-12-06 23:00:00 NaN 0 days 00:15:00
7100 -12 69684 69685 330,879.91 329,401.00 17,746.90 0.45 2023-12-06 23:00:00 2023-12-06 23:15:00 NaN 0 days 00:15:00
7101 -12 69685 69686 329,368.06 328,602.00 9,192.72 0.23 2023-12-06 23:15:00 2023-12-06 23:30:00 NaN 0 days 00:15:00
7102 -12 69686 69687 328,569.14 328,641.00 -862.32 -0.02 2023-12-06 23:30:00 2023-12-06 23:45:00 NaN 0 days 00:15:00
7103 -12 69687 69688 328,608.14 329,347.00 -8,866.37 -0.22 2023-12-06 23:45:00 2023-12-07 00:00:00 NaN 0 days 00:15:00
7104 -12 69688 73049 329,314.07 375,751.00 -557,243.22 -14.10 2023-12-07 00:00:00 2024-01-11 00:15:00 NaN 35 days 00:15:00
7105 -9 73049 73050 375,713.42 376,300.00 -5,279.18 -0.16 2024-01-11 00:15:00 2024-01-11 00:30:00 NaN 0 days 00:15:00
7106 -9 73050 73051 376,262.37 374,366.00 17,067.33 0.50 2024-01-11 00:30:00 2024-01-11 00:45:00 NaN 0 days 00:15:00
7107 -9 73051 73052 374,328.56 376,224.00 -17,058.93 -0.51 2024-01-11 00:45:00 2024-01-11 01:00:00 NaN 0 days 00:15:00
7108 -9 73052 73053 376,186.38 378,345.00 -19,427.60 -0.57 2024-01-11 01:00:00 2024-01-11 01:15:00 NaN 0 days 00:15:00
7109 -9 73053 73054 378,307.17 378,616.00 -2,779.51 -0.08 2024-01-11 01:15:00 2024-01-11 01:30:00 NaN 0 days 00:15:00
7110 -9 73054 73055 378,578.14 377,254.00 11,917.25 0.35 2024-01-11 01:30:00 2024-01-11 01:45:00 NaN 0 days 00:15:00
7111 -9 73055 73056 377,216.27 374,911.00 20,747.47 0.61 2024-01-11 01:45:00 2024-01-11 02:00:00 NaN 0 days 00:15:00
7112 -9 73056 73057 374,873.51 373,604.00 11,425.58 0.34 2024-01-11 02:00:00 2024-01-11 02:15:00 NaN 0 days 00:15:00
7113 -9 73057 73058 373,566.64 374,265.00 -6,285.24 -0.19 2024-01-11 02:15:00 2024-01-11 02:30:00 NaN 0 days 00:15:00
7114 -9 73058 73059 374,227.57 375,908.00 -15,123.84 -0.45 2024-01-11 02:30:00 2024-01-11 02:45:00 NaN 0 days 00:15:00
7115 -9 73059 73060 375,870.41 375,475.00 3,558.68 0.11 2024-01-11 02:45:00 2024-01-11 03:00:00 NaN 0 days 00:15:00
7116 -9 73060 73061 375,437.45 376,211.00 -6,961.93 -0.21 2024-01-11 03:00:00 2024-01-11 03:15:00 NaN 0 days 00:15:00
7117 -9 73061 73062 376,173.38 375,017.00 10,407.41 0.31 2024-01-11 03:15:00 2024-01-11 03:30:00 NaN 0 days 00:15:00
7118 -9 73062 73063 374,979.50 377,541.00 -23,053.52 -0.68 2024-01-11 03:30:00 2024-01-11 03:45:00 NaN 0 days 00:15:00
7119 -9 73063 73064 377,503.25 378,059.00 -5,001.79 -0.15 2024-01-11 03:45:00 2024-01-11 04:00:00 NaN 0 days 00:15:00
7120 -9 73064 73065 378,021.19 379,832.00 -16,297.25 -0.48 2024-01-11 04:00:00 2024-01-11 04:15:00 NaN 0 days 00:15:00
7121 -9 73065 73066 379,794.02 380,815.00 -9,188.85 -0.27 2024-01-11 04:15:00 2024-01-11 04:30:00 NaN 0 days 00:15:00
7122 -9 73066 73067 380,776.92 379,563.00 10,925.27 0.32 2024-01-11 04:30:00 2024-01-11 04:45:00 NaN 0 days 00:15:00
7123 -9 73067 73068 379,525.04 380,000.00 -4,274.61 -0.13 2024-01-11 04:45:00 2024-01-11 05:00:00 NaN 0 days 00:15:00
7124 -9 73068 73069 379,962.00 379,857.00 945.00 0.03 2024-01-11 05:00:00 2024-01-11 05:15:00 NaN 0 days 00:15:00
7125 -9 73069 73070 379,819.01 379,358.00 4,149.13 0.12 2024-01-11 05:15:00 2024-01-11 05:30:00 NaN 0 days 00:15:00
7126 -9 73070 73071 379,320.06 378,800.00 4,680.58 0.14 2024-01-11 05:30:00 2024-01-11 05:45:00 NaN 0 days 00:15:00
7127 -9 73071 73072 378,762.12 376,482.00 20,521.08 0.60 2024-01-11 05:45:00 2024-01-11 06:00:00 NaN 0 days 00:15:00
7128 -9 73072 73073 376,444.35 378,433.00 -17,897.83 -0.53 2024-01-11 06:00:00 2024-01-11 06:15:00 NaN 0 days 00:15:00
7129 -9 73073 73074 378,395.16 376,281.00 19,027.41 0.56 2024-01-11 06:15:00 2024-01-11 06:30:00 NaN 0 days 00:15:00
7130 -9 73074 73075 376,243.37 374,931.00 11,811.35 0.35 2024-01-11 06:30:00 2024-01-11 06:45:00 NaN 0 days 00:15:00
7131 -9 73075 73076 374,893.51 375,735.00 -7,573.44 -0.22 2024-01-11 06:45:00 2024-01-11 07:00:00 NaN 0 days 00:15:00
7132 -9 73076 73077 375,697.43 375,666.00 282.84 0.01 2024-01-11 07:00:00 2024-01-11 07:15:00 NaN 0 days 00:15:00
7133 -9 73077 73078 375,628.43 376,057.00 -3,857.10 -0.11 2024-01-11 07:15:00 2024-01-11 07:30:00 NaN 0 days 00:15:00
7134 -9 73078 73079 376,019.39 376,647.00 -5,648.45 -0.17 2024-01-11 07:30:00 2024-01-11 07:45:00 NaN 0 days 00:15:00
7135 -9 73079 73080 376,609.34 376,329.00 2,523.02 0.07 2024-01-11 07:45:00 2024-01-11 08:00:00 NaN 0 days 00:15:00
7136 -9 73080 73081 376,291.37 377,762.00 -13,235.70 -0.39 2024-01-11 08:00:00 2024-01-11 08:15:00 NaN 0 days 00:15:00
7137 -9 73081 73082 377,724.22 377,921.00 -1,770.99 -0.05 2024-01-11 08:15:00 2024-01-11 08:30:00 NaN 0 days 00:15:00
7138 -9 73082 73083 377,883.21 379,148.00 -11,383.13 -0.33 2024-01-11 08:30:00 2024-01-11 08:45:00 NaN 0 days 00:15:00
7139 -9 73083 73084 379,110.09 379,877.00 -6,902.23 -0.20 2024-01-11 08:45:00 2024-01-11 09:00:00 NaN 0 days 00:15:00
7140 -9 73084 73085 379,839.01 380,840.00 -9,008.89 -0.26 2024-01-11 09:00:00 2024-01-11 09:15:00 NaN 0 days 00:15:00
7141 -9 73085 73086 380,801.92 380,791.00 98.24 0.00 2024-01-11 09:15:00 2024-01-11 09:30:00 NaN 0 days 00:15:00
7142 -9 73086 73087 380,752.92 380,018.00 6,614.29 0.19 2024-01-11 09:30:00 2024-01-11 09:45:00 NaN 0 days 00:15:00
7143 -9 73087 73088 379,980.00 380,500.00 -4,680.02 -0.14 2024-01-11 09:45:00 2024-01-11 10:00:00 NaN 0 days 00:15:00
7144 -9 73088 73089 380,461.95 380,192.00 2,429.55 0.07 2024-01-11 10:00:00 2024-01-11 10:15:00 NaN 0 days 00:15:00
7145 -9 73089 73090 380,153.98 380,792.00 -5,742.17 -0.17 2024-01-11 10:15:00 2024-01-11 10:30:00 NaN 0 days 00:15:00
7146 -9 73090 73091 380,753.92 381,566.00 -7,308.71 -0.21 2024-01-11 10:30:00 2024-01-11 10:45:00 NaN 0 days 00:15:00
7147 -9 73091 73092 381,527.84 383,881.00 -21,178.41 -0.62 2024-01-11 10:45:00 2024-01-11 11:00:00 NaN 0 days 00:15:00
7148 -9 73092 73093 383,842.61 383,257.00 5,270.51 0.15 2024-01-11 11:00:00 2024-01-11 11:15:00 NaN 0 days 00:15:00
7149 -9 73093 73094 383,218.67 383,642.00 -3,809.93 -0.11 2024-01-11 11:15:00 2024-01-11 11:30:00 NaN 0 days 00:15:00
7150 -9 73094 73095 383,603.64 385,365.00 -15,852.28 -0.46 2024-01-11 11:30:00 2024-01-11 11:45:00 NaN 0 days 00:15:00
7151 -9 73095 73096 385,326.46 386,877.00 -13,954.83 -0.40 2024-01-11 11:45:00 2024-01-11 12:00:00 NaN 0 days 00:15:00
7152 -8 73096 73097 386,838.31 387,112.00 -2,189.50 -0.07 2024-01-11 12:00:00 2024-01-11 12:15:00 NaN 0 days 00:15:00
7153 -8 73097 73098 387,073.29 385,485.00 12,706.31 0.41 2024-01-11 12:15:00 2024-01-11 12:30:00 NaN 0 days 00:15:00
7154 -9 73098 73099 385,446.45 384,513.00 8,401.06 0.24 2024-01-11 12:30:00 2024-01-11 12:45:00 NaN 0 days 00:15:00
7155 -9 73099 73100 384,474.55 384,999.00 -4,720.06 -0.14 2024-01-11 12:45:00 2024-01-11 13:00:00 NaN 0 days 00:15:00
7156 -9 73100 73101 384,960.50 385,010.00 -445.50 -0.01 2024-01-11 13:00:00 2024-01-11 13:15:00 NaN 0 days 00:15:00
7157 -9 73101 73102 384,971.50 386,274.00 -11,722.51 -0.34 2024-01-11 13:15:00 2024-01-11 13:30:00 NaN 0 days 00:15:00
7158 -9 73102 73103 386,235.37 384,909.00 11,937.35 0.34 2024-01-11 13:30:00 2024-01-11 13:45:00 NaN 0 days 00:15:00
7159 -9 73103 73104 384,870.51 385,603.00 -6,592.42 -0.19 2024-01-11 13:45:00 2024-01-11 14:00:00 NaN 0 days 00:15:00
7160 -9 73104 73105 385,564.44 385,666.00 -914.04 -0.03 2024-01-11 14:00:00 2024-01-11 14:15:00 NaN 0 days 00:15:00
7161 -9 73105 73106 385,627.43 386,529.00 -8,114.10 -0.23 2024-01-11 14:15:00 2024-01-11 14:30:00 NaN 0 days 00:15:00
7162 -8 73106 73107 386,490.35 383,201.00 26,314.78 0.85 2024-01-11 14:30:00 2024-01-11 14:45:00 NaN 0 days 00:15:00
7163 -9 73107 73108 383,162.68 387,409.00 -38,216.88 -1.11 2024-01-11 14:45:00 2024-01-11 15:00:00 NaN 0 days 00:15:00
7164 -8 73108 73109 387,370.26 390,200.00 -22,637.93 -0.73 2024-01-11 15:00:00 2024-01-11 15:15:00 NaN 0 days 00:15:00
7165 -8 73109 73110 390,160.98 390,000.00 1,287.84 0.04 2024-01-11 15:15:00 2024-01-11 15:30:00 NaN 0 days 00:15:00
7166 -8 73110 73111 389,961.00 385,667.00 34,352.00 1.10 2024-01-11 15:30:00 2024-01-11 15:45:00 NaN 0 days 00:15:00
7167 -9 73111 73112 385,628.43 380,015.00 50,520.90 1.46 2024-01-11 15:45:00 2024-01-11 16:00:00 NaN 0 days 00:15:00
7168 -9 73112 73113 379,977.00 381,157.00 -10,620.01 -0.31 2024-01-11 16:00:00 2024-01-11 16:15:00 NaN 0 days 00:15:00
7169 -9 73113 73114 381,118.88 376,866.00 38,275.96 1.12 2024-01-11 16:15:00 2024-01-11 16:30:00 NaN 0 days 00:15:00
7170 -9 73114 73115 376,828.31 375,843.00 8,867.82 0.26 2024-01-11 16:30:00 2024-01-11 16:45:00 NaN 0 days 00:15:00
7171 -9 73115 73116 375,805.42 378,613.00 -25,268.26 -0.75 2024-01-11 16:45:00 2024-01-11 17:00:00 NaN 0 days 00:15:00
7172 -9 73116 73117 378,575.14 378,000.00 5,176.25 0.15 2024-01-11 17:00:00 2024-01-11 17:15:00 NaN 0 days 00:15:00
7173 -9 73117 73118 377,962.20 380,381.00 -21,769.20 -0.64 2024-01-11 17:15:00 2024-01-11 17:30:00 NaN 0 days 00:15:00
7174 -9 73118 73119 380,342.96 377,502.00 25,568.66 0.75 2024-01-11 17:30:00 2024-01-11 17:45:00 NaN 0 days 00:15:00
7175 -9 73119 73120 377,464.25 379,630.00 -19,491.75 -0.57 2024-01-11 17:45:00 2024-01-11 18:00:00 NaN 0 days 00:15:00
7176 -9 73120 73121 379,592.04 379,010.00 5,238.33 0.15 2024-01-11 18:00:00 2024-01-11 18:15:00 NaN 0 days 00:15:00
7177 -9 73121 73122 378,972.10 378,009.00 8,667.89 0.25 2024-01-11 18:15:00 2024-01-11 18:30:00 NaN 0 days 00:15:00
7178 -9 73122 73123 377,971.20 379,545.00 -14,164.21 -0.42 2024-01-11 18:30:00 2024-01-11 18:45:00 NaN 0 days 00:15:00
7179 -9 73123 73124 379,507.05 381,718.00 -19,898.59 -0.58 2024-01-11 18:45:00 2024-01-11 19:00:00 NaN 0 days 00:15:00
7180 -9 73124 73125 381,679.83 381,407.00 2,455.45 0.07 2024-01-11 19:00:00 2024-01-11 19:15:00 NaN 0 days 00:15:00
7181 -9 73125 73126 381,368.86 379,810.00 14,029.73 0.41 2024-01-11 19:15:00 2024-01-11 19:30:00 NaN 0 days 00:15:00
7182 -9 73126 73127 379,772.02 379,575.00 1,773.17 0.05 2024-01-11 19:30:00 2024-01-11 19:45:00 NaN 0 days 00:15:00
7183 -9 73127 73128 379,537.04 380,513.00 -8,783.62 -0.26 2024-01-11 19:45:00 2024-01-11 20:00:00 NaN 0 days 00:15:00
7184 -9 73128 73129 380,474.95 381,780.00 -11,745.46 -0.34 2024-01-11 20:00:00 2024-01-11 20:15:00 NaN 0 days 00:15:00
7185 -9 73129 73130 381,741.82 381,977.00 -2,116.60 -0.06 2024-01-11 20:15:00 2024-01-11 20:30:00 NaN 0 days 00:15:00
7186 -9 73130 73131 381,938.80 382,283.00 -3,097.78 -0.09 2024-01-11 20:30:00 2024-01-11 20:45:00 NaN 0 days 00:15:00
7187 -9 73131 73132 382,244.77 377,954.00 38,616.95 1.12 2024-01-11 20:45:00 2024-01-11 21:00:00 NaN 0 days 00:15:00
7188 -9 73132 73133 377,916.20 377,778.00 1,243.84 0.04 2024-01-11 21:00:00 2024-01-11 21:15:00 NaN 0 days 00:15:00
7189 -9 73133 73134 377,740.22 380,631.00 -26,017.00 -0.77 2024-01-11 21:15:00 2024-01-11 21:30:00 NaN 0 days 00:15:00
7190 -9 73134 73135 380,592.94 380,148.00 4,004.43 0.12 2024-01-11 21:30:00 2024-01-11 21:45:00 NaN 0 days 00:15:00
7191 -9 73135 73136 380,109.99 378,585.00 13,724.87 0.40 2024-01-11 21:45:00 2024-01-11 22:00:00 NaN 0 days 00:15:00
7192 -9 73136 73137 378,547.14 378,222.00 2,926.27 0.09 2024-01-11 22:00:00 2024-01-11 22:15:00 NaN 0 days 00:15:00
7193 -9 73137 73138 378,184.18 379,290.00 -9,952.40 -0.29 2024-01-11 22:15:00 2024-01-11 22:30:00 NaN 0 days 00:15:00
7194 -9 73138 73139 379,252.07 377,745.00 13,563.64 0.40 2024-01-11 22:30:00 2024-01-11 22:45:00 NaN 0 days 00:15:00
7195 -9 73139 73140 377,707.23 378,047.00 -3,057.97 -0.09 2024-01-11 22:45:00 2024-01-11 23:00:00 NaN 0 days 00:15:00
7196 -9 73140 73141 378,009.20 379,722.00 -15,415.24 -0.45 2024-01-11 23:00:00 2024-01-11 23:15:00 NaN 0 days 00:15:00
7197 -9 73141 73142 379,684.03 380,294.00 -5,489.75 -0.16 2024-01-11 23:15:00 2024-01-11 23:30:00 NaN 0 days 00:15:00
7198 -9 73142 73143 380,255.97 379,298.00 8,621.74 0.25 2024-01-11 23:30:00 2024-01-11 23:45:00 NaN 0 days 00:15:00
7199 -9 73143 73144 379,260.07 380,061.00 -7,208.37 -0.21 2024-01-11 23:45:00 2024-01-12 00:00:00 NaN 0 days 00:15:00
7200 -9 73144 73145 380,022.99 380,469.00 -4,014.05 -0.12 2024-01-12 00:00:00 2024-01-12 00:15:00 NaN 0 days 00:15:00
7201 -9 73145 73146 380,430.95 379,950.00 4,328.58 0.13 2024-01-12 00:15:00 2024-01-12 00:30:00 NaN 0 days 00:15:00
7202 -9 73146 73147 379,912.01 378,687.00 11,025.05 0.32 2024-01-12 00:30:00 2024-01-12 00:45:00 NaN 0 days 00:15:00
7203 -9 73147 73148 378,649.13 379,637.00 -8,890.82 -0.26 2024-01-12 00:45:00 2024-01-12 01:00:00 NaN 0 days 00:15:00
7204 -9 73148 73149 379,599.04 378,234.00 12,285.33 0.36 2024-01-12 01:00:00 2024-01-12 01:15:00 NaN 0 days 00:15:00
7205 -9 73149 73150 378,196.18 376,821.00 12,376.59 0.36 2024-01-12 01:15:00 2024-01-12 01:30:00 NaN 0 days 00:15:00
7206 -9 73150 73151 376,783.32 375,695.00 9,794.86 0.29 2024-01-12 01:30:00 2024-01-12 01:45:00 NaN 0 days 00:15:00
7207 -9 73151 73152 375,657.43 376,853.00 -10,760.13 -0.32 2024-01-12 01:45:00 2024-01-12 02:00:00 NaN 0 days 00:15:00
7208 -9 73152 73153 376,815.31 376,969.00 -1,383.17 -0.04 2024-01-12 02:00:00 2024-01-12 02:15:00 NaN 0 days 00:15:00
7209 -9 73153 73154 376,931.30 377,605.00 -6,063.27 -0.18 2024-01-12 02:15:00 2024-01-12 02:30:00 NaN 0 days 00:15:00
7210 -9 73154 73155 377,567.24 377,209.00 3,224.16 0.09 2024-01-12 02:30:00 2024-01-12 02:45:00 NaN 0 days 00:15:00
7211 -9 73155 73156 377,171.28 378,709.00 -13,839.49 -0.41 2024-01-12 02:45:00 2024-01-12 03:00:00 NaN 0 days 00:15:00
7212 -9 73156 73157 378,671.13 378,946.00 -2,473.84 -0.07 2024-01-12 03:00:00 2024-01-12 03:15:00 NaN 0 days 00:15:00
7213 -9 73157 73158 378,908.11 378,496.00 3,708.95 0.11 2024-01-12 03:15:00 2024-01-12 03:30:00 NaN 0 days 00:15:00
7214 -9 73158 73159 378,458.15 376,572.00 16,975.35 0.50 2024-01-12 03:30:00 2024-01-12 03:45:00 NaN 0 days 00:15:00
7215 -9 73159 73160 376,534.34 376,737.00 -1,823.91 -0.05 2024-01-12 03:45:00 2024-01-12 04:00:00 NaN 0 days 00:15:00
7216 -9 73160 73161 376,699.33 376,017.00 6,140.94 0.18 2024-01-12 04:00:00 2024-01-12 04:15:00 NaN 0 days 00:15:00
7217 -9 73161 73162 375,979.40 376,648.00 -6,017.42 -0.18 2024-01-12 04:15:00 2024-01-12 04:30:00 NaN 0 days 00:15:00
7218 -9 73162 73163 376,610.34 377,945.00 -12,011.98 -0.35 2024-01-12 04:30:00 2024-01-12 04:45:00 NaN 0 days 00:15:00
7219 -9 73163 73164 377,907.21 376,609.00 11,683.85 0.34 2024-01-12 04:45:00 2024-01-12 05:00:00 NaN 0 days 00:15:00
7220 -9 73164 73165 376,571.34 376,549.00 201.05 0.01 2024-01-12 05:00:00 2024-01-12 05:15:00 NaN 0 days 00:15:00
7221 -9 73165 73166 376,511.35 377,278.00 -6,899.89 -0.20 2024-01-12 05:15:00 2024-01-12 05:30:00 NaN 0 days 00:15:00
7222 -9 73166 73167 377,240.27 377,300.00 -537.55 -0.02 2024-01-12 05:30:00 2024-01-12 05:45:00 NaN 0 days 00:15:00
7223 -9 73167 73168 377,262.27 377,857.00 -5,352.57 -0.16 2024-01-12 05:45:00 2024-01-12 06:00:00 NaN 0 days 00:15:00
7224 -9 73168 73169 377,819.21 379,500.00 -15,127.07 -0.44 2024-01-12 06:00:00 2024-01-12 06:15:00 NaN 0 days 00:15:00
7225 -9 73169 73170 379,462.05 379,955.00 -4,436.55 -0.13 2024-01-12 06:15:00 2024-01-12 06:30:00 NaN 0 days 00:15:00
7226 -9 73170 73171 379,917.00 380,516.00 -5,390.96 -0.16 2024-01-12 06:30:00 2024-01-12 06:45:00 NaN 0 days 00:15:00
7227 -9 73171 73172 380,477.95 380,877.00 -3,591.46 -0.10 2024-01-12 06:45:00 2024-01-12 07:00:00 NaN 0 days 00:15:00
7228 -9 73172 73173 380,838.91 381,001.00 -1,458.79 -0.04 2024-01-12 07:00:00 2024-01-12 07:15:00 NaN 0 days 00:15:00
7229 -9 73173 73174 380,962.90 379,632.00 11,978.10 0.35 2024-01-12 07:15:00 2024-01-12 07:30:00 NaN 0 days 00:15:00
7230 -9 73174 73175 379,594.04 381,001.00 -12,662.67 -0.37 2024-01-12 07:30:00 2024-01-12 07:45:00 NaN 0 days 00:15:00
7231 -9 73175 73176 380,962.90 378,148.00 25,334.10 0.74 2024-01-12 07:45:00 2024-01-12 08:00:00 NaN 0 days 00:15:00
7232 -9 73176 73177 378,110.19 377,235.00 7,876.67 0.23 2024-01-12 08:00:00 2024-01-12 08:15:00 NaN 0 days 00:15:00
7233 -9 73177 73178 377,197.28 376,495.00 6,320.49 0.19 2024-01-12 08:15:00 2024-01-12 08:30:00 NaN 0 days 00:15:00
7234 -9 73178 73179 376,457.35 376,300.00 1,416.15 0.04 2024-01-12 08:30:00 2024-01-12 08:45:00 NaN 0 days 00:15:00
7235 -9 73179 73180 376,262.37 377,307.00 -9,401.67 -0.28 2024-01-12 08:45:00 2024-01-12 09:00:00 NaN 0 days 00:15:00
7236 -9 73180 73181 377,269.27 378,093.00 -7,413.58 -0.22 2024-01-12 09:00:00 2024-01-12 09:15:00 NaN 0 days 00:15:00
7237 -9 73181 73182 378,055.19 376,631.00 12,817.72 0.38 2024-01-12 09:15:00 2024-01-12 09:30:00 NaN 0 days 00:15:00
7238 -9 73182 73183 376,593.34 377,471.00 -7,898.97 -0.23 2024-01-12 09:30:00 2024-01-12 09:45:00 NaN 0 days 00:15:00
7239 -9 73183 73184 377,433.25 379,188.00 -15,792.72 -0.46 2024-01-12 09:45:00 2024-01-12 10:00:00 NaN 0 days 00:15:00
7240 -9 73184 73185 379,150.08 380,195.00 -9,404.27 -0.28 2024-01-12 10:00:00 2024-01-12 10:15:00 NaN 0 days 00:15:00
7241 -9 73185 73186 380,156.98 380,217.00 -540.18 -0.02 2024-01-12 10:15:00 2024-01-12 10:30:00 NaN 0 days 00:15:00
7242 -9 73186 73187 380,178.98 380,345.00 -1,494.20 -0.04 2024-01-12 10:30:00 2024-01-12 10:45:00 NaN 0 days 00:15:00
7243 -9 73187 73188 380,306.97 380,750.00 -3,987.31 -0.12 2024-01-12 10:45:00 2024-01-12 11:00:00 NaN 0 days 00:15:00
7244 -9 73188 73189 380,711.92 380,837.00 -1,125.68 -0.03 2024-01-12 11:00:00 2024-01-12 11:15:00 NaN 0 days 00:15:00
7245 -9 73189 73190 380,798.92 381,583.00 -7,056.75 -0.21 2024-01-12 11:15:00 2024-01-12 11:30:00 NaN 0 days 00:15:00
7246 -9 73190 73191 381,544.84 386,981.00 -48,925.42 -1.42 2024-01-12 11:30:00 2024-01-12 11:45:00 NaN 0 days 00:15:00
7247 -8 73191 73192 386,942.30 385,225.00 13,738.42 0.44 2024-01-12 11:45:00 2024-01-12 12:00:00 NaN 0 days 00:15:00
7248 -8 73192 73193 385,186.48 385,657.00 -3,764.18 -0.12 2024-01-12 12:00:00 2024-01-12 12:15:00 NaN 0 days 00:15:00
7249 -8 73193 73194 385,618.43 389,159.00 -28,324.53 -0.92 2024-01-12 12:15:00 2024-01-12 12:30:00 NaN 0 days 00:15:00
7250 -8 73194 73195 389,120.08 388,026.00 8,752.67 0.28 2024-01-12 12:30:00 2024-01-12 12:45:00 NaN 0 days 00:15:00
7251 -8 73195 73196 387,987.20 385,674.00 18,505.58 0.60 2024-01-12 12:45:00 2024-01-12 13:00:00 NaN 0 days 00:15:00
7252 -8 73196 73197 385,635.43 385,820.00 -1,476.54 -0.05 2024-01-12 13:00:00 2024-01-12 13:15:00 NaN 0 days 00:15:00
7253 -8 73197 73198 385,781.42 387,259.00 -11,820.66 -0.38 2024-01-12 13:15:00 2024-01-12 13:30:00 NaN 0 days 00:15:00
7254 -8 73198 73199 387,220.27 388,770.00 -12,397.81 -0.40 2024-01-12 13:30:00 2024-01-12 13:45:00 NaN 0 days 00:15:00
7255 -8 73199 73200 388,731.12 389,435.00 -5,631.02 -0.18 2024-01-12 13:45:00 2024-01-12 14:00:00 NaN 0 days 00:15:00
7256 -8 73200 73201 389,396.06 387,306.00 16,720.45 0.54 2024-01-12 14:00:00 2024-01-12 14:15:00 NaN 0 days 00:15:00
7257 -8 73201 73202 387,267.27 388,038.00 -6,165.84 -0.20 2024-01-12 14:15:00 2024-01-12 14:30:00 NaN 0 days 00:15:00
7258 -8 73202 73203 387,999.20 389,352.00 -10,822.43 -0.35 2024-01-12 14:30:00 2024-01-12 14:45:00 NaN 0 days 00:15:00
7259 -8 73203 73204 389,313.06 388,112.00 9,608.52 0.31 2024-01-12 14:45:00 2024-01-12 15:00:00 NaN 0 days 00:15:00
7260 -8 73204 73205 388,073.19 392,140.00 -32,534.49 -1.05 2024-01-12 15:00:00 2024-01-12 15:15:00 NaN 0 days 00:15:00
7261 -8 73205 73206 392,100.79 392,009.00 734.29 0.02 2024-01-12 15:15:00 2024-01-12 15:30:00 NaN 0 days 00:15:00
7262 -8 73206 73207 391,969.80 386,666.00 42,430.39 1.35 2024-01-12 15:30:00 2024-01-12 15:45:00 NaN 0 days 00:15:00
7263 -8 73207 73208 386,627.33 384,472.00 17,242.67 0.56 2024-01-12 15:45:00 2024-01-12 16:00:00 NaN 0 days 00:15:00
7264 -8 73208 73209 384,433.55 383,030.00 11,228.42 0.37 2024-01-12 16:00:00 2024-01-12 16:15:00 NaN 0 days 00:15:00
7265 -9 73209 73210 382,991.70 385,412.00 -21,782.73 -0.63 2024-01-12 16:15:00 2024-01-12 16:30:00 NaN 0 days 00:15:00
7266 -8 73210 73211 385,373.46 388,324.00 -23,604.33 -0.77 2024-01-12 16:30:00 2024-01-12 16:45:00 NaN 0 days 00:15:00
7267 -8 73211 73212 388,285.17 386,031.00 18,033.34 0.58 2024-01-12 16:45:00 2024-01-12 17:00:00 NaN 0 days 00:15:00
7268 -8 73212 73213 385,992.40 380,776.00 41,731.18 1.35 2024-01-12 17:00:00 2024-01-12 17:15:00 NaN 0 days 00:15:00
7269 -9 73213 73214 380,737.92 379,044.00 15,245.30 0.44 2024-01-12 17:15:00 2024-01-12 17:30:00 NaN 0 days 00:15:00
7270 -9 73214 73215 379,006.10 374,003.00 45,027.86 1.32 2024-01-12 17:30:00 2024-01-12 17:45:00 NaN 0 days 00:15:00
7271 -9 73215 73216 373,965.60 373,987.00 -192.60 -0.01 2024-01-12 17:45:00 2024-01-12 18:00:00 NaN 0 days 00:15:00
7272 -9 73216 73217 373,949.60 377,465.00 -31,638.59 -0.94 2024-01-12 18:00:00 2024-01-12 18:15:00 NaN 0 days 00:15:00
7273 -9 73217 73218 377,427.25 375,930.00 13,475.28 0.40 2024-01-12 18:15:00 2024-01-12 18:30:00 NaN 0 days 00:15:00
7274 -9 73218 73219 375,892.41 375,881.00 102.66 0.00 2024-01-12 18:30:00 2024-01-12 18:45:00 NaN 0 days 00:15:00
7275 -9 73219 73220 375,843.41 374,446.00 12,576.71 0.37 2024-01-12 18:45:00 2024-01-12 19:00:00 NaN 0 days 00:15:00
7276 -9 73220 73221 374,408.56 376,326.00 -17,257.00 -0.51 2024-01-12 19:00:00 2024-01-12 19:15:00 NaN 0 days 00:15:00
7277 -9 73221 73222 376,288.37 376,177.00 1,002.31 0.03 2024-01-12 19:15:00 2024-01-12 19:30:00 NaN 0 days 00:15:00
7278 -9 73222 73223 376,139.38 377,441.00 -11,714.56 -0.35 2024-01-12 19:30:00 2024-01-12 19:45:00 NaN 0 days 00:15:00
7279 -9 73223 73224 377,403.26 375,116.00 20,585.30 0.61 2024-01-12 19:45:00 2024-01-12 20:00:00 NaN 0 days 00:15:00
7280 -9 73224 73225 375,078.49 374,928.00 1,354.40 0.04 2024-01-12 20:00:00 2024-01-12 20:15:00 NaN 0 days 00:15:00
7281 -9 73225 73226 374,890.51 375,723.00 -7,492.44 -0.22 2024-01-12 20:15:00 2024-01-12 20:30:00 NaN 0 days 00:15:00
7282 -9 73226 73227 375,685.43 375,110.00 5,178.85 0.15 2024-01-12 20:30:00 2024-01-12 20:45:00 NaN 0 days 00:15:00
7283 -9 73227 73228 375,072.49 373,847.00 11,029.40 0.33 2024-01-12 20:45:00 2024-01-12 21:00:00 NaN 0 days 00:15:00
7284 -9 73228 73229 373,809.62 373,460.00 3,146.54 0.09 2024-01-12 21:00:00 2024-01-12 21:15:00 NaN 0 days 00:15:00
7285 -9 73229 73230 373,422.65 367,146.00 56,489.89 1.68 2024-01-12 21:15:00 2024-01-12 21:30:00 NaN 0 days 00:15:00
7286 -9 73230 73231 367,109.29 368,912.00 -16,224.43 -0.49 2024-01-12 21:30:00 2024-01-12 21:45:00 NaN 0 days 00:15:00
7287 -9 73231 73232 368,875.11 364,175.00 42,300.98 1.27 2024-01-12 21:45:00 2024-01-12 22:00:00 NaN 0 days 00:15:00
7288 -9 73232 73233 364,138.58 365,967.00 -16,455.76 -0.50 2024-01-12 22:00:00 2024-01-12 22:15:00 NaN 0 days 00:15:00
7289 -9 73233 73234 365,930.40 364,999.00 8,382.63 0.25 2024-01-12 22:15:00 2024-01-12 22:30:00 NaN 0 days 00:15:00
7290 -9 73234 73235 364,962.50 359,794.00 46,516.50 1.42 2024-01-12 22:30:00 2024-01-12 22:45:00 NaN 0 days 00:15:00
7291 -10 73235 73236 359,758.02 362,387.00 -26,289.79 -0.73 2024-01-12 22:45:00 2024-01-12 23:00:00 NaN 0 days 00:15:00
7292 -10 73236 73237 362,350.76 362,864.00 -5,132.39 -0.14 2024-01-12 23:00:00 2024-01-12 23:15:00 NaN 0 days 00:15:00
7293 -10 73237 73238 362,827.71 365,893.00 -30,652.86 -0.84 2024-01-12 23:15:00 2024-01-12 23:30:00 NaN 0 days 00:15:00
7294 -9 73238 73239 365,856.41 366,906.00 -9,446.30 -0.29 2024-01-12 23:30:00 2024-01-12 23:45:00 NaN 0 days 00:15:00
7295 -9 73239 73240 366,869.31 365,758.00 10,001.78 0.30 2024-01-12 23:45:00 2024-01-13 00:00:00 NaN 0 days 00:15:00
7296 -9 73240 76217 365,721.42 396,881.00 -280,436.18 -8.52 2024-01-13 00:00:00 2024-02-13 00:15:00 NaN 31 days 00:15:00
7297 -8 76217 76218 396,841.31 398,800.00 -15,669.50 -0.49 2024-02-13 00:15:00 2024-02-13 00:30:00 NaN 0 days 00:15:00
7298 -8 76218 76219 398,760.12 398,155.00 4,840.96 0.15 2024-02-13 00:30:00 2024-02-13 00:45:00 NaN 0 days 00:15:00
7299 -8 76219 76220 398,115.18 398,084.00 249.48 0.01 2024-02-13 00:45:00 2024-02-13 01:00:00 NaN 0 days 00:15:00
7300 -8 76220 76221 398,044.19 397,310.00 5,873.53 0.18 2024-02-13 01:00:00 2024-02-13 01:15:00 NaN 0 days 00:15:00
7301 -8 76221 76222 397,270.27 397,410.00 -1,117.85 -0.04 2024-02-13 01:15:00 2024-02-13 01:30:00 NaN 0 days 00:15:00
7302 -8 76222 76223 397,370.26 397,884.00 -4,109.93 -0.13 2024-02-13 01:30:00 2024-02-13 01:45:00 NaN 0 days 00:15:00
7303 -8 76223 76224 397,844.21 397,983.00 -1,110.31 -0.03 2024-02-13 01:45:00 2024-02-13 02:00:00 NaN 0 days 00:15:00
7304 -8 76224 76225 397,943.20 399,168.00 -9,798.39 -0.31 2024-02-13 02:00:00 2024-02-13 02:15:00 NaN 0 days 00:15:00
7305 -8 76225 76226 399,128.08 396,817.00 18,488.67 0.58 2024-02-13 02:15:00 2024-02-13 02:30:00 NaN 0 days 00:15:00
7306 -8 76226 76227 396,777.32 396,867.00 -717.45 -0.02 2024-02-13 02:30:00 2024-02-13 02:45:00 NaN 0 days 00:15:00
7307 -8 76227 76228 396,827.31 396,447.00 3,042.51 0.10 2024-02-13 02:45:00 2024-02-13 03:00:00 NaN 0 days 00:15:00
7308 -8 76228 76229 396,407.36 396,631.00 -1,789.16 -0.06 2024-02-13 03:00:00 2024-02-13 03:15:00 NaN 0 days 00:15:00
7309 -8 76229 76230 396,591.34 395,760.00 6,650.70 0.21 2024-02-13 03:15:00 2024-02-13 03:30:00 NaN 0 days 00:15:00
7310 -8 76230 76231 395,720.42 395,551.00 1,355.39 0.04 2024-02-13 03:30:00 2024-02-13 03:45:00 NaN 0 days 00:15:00
7311 -8 76231 76232 395,511.44 394,566.00 7,563.56 0.24 2024-02-13 03:45:00 2024-02-13 04:00:00 NaN 0 days 00:15:00
7312 -8 76232 76233 394,526.54 394,325.00 1,612.35 0.05 2024-02-13 04:00:00 2024-02-13 04:15:00 NaN 0 days 00:15:00
7313 -8 76233 76234 394,285.57 394,567.00 -2,251.46 -0.07 2024-02-13 04:15:00 2024-02-13 04:30:00 NaN 0 days 00:15:00
7314 -8 76234 76235 394,527.54 395,182.00 -5,235.65 -0.17 2024-02-13 04:30:00 2024-02-13 04:45:00 NaN 0 days 00:15:00
7315 -8 76235 76236 395,142.48 395,602.00 -3,676.15 -0.12 2024-02-13 04:45:00 2024-02-13 05:00:00 NaN 0 days 00:15:00
7316 -8 76236 76237 395,562.44 395,591.00 -228.48 -0.01 2024-02-13 05:00:00 2024-02-13 05:15:00 NaN 0 days 00:15:00
7317 -8 76237 76238 395,551.44 395,343.00 1,667.53 0.05 2024-02-13 05:15:00 2024-02-13 05:30:00 NaN 0 days 00:15:00
7318 -8 76238 76239 395,303.47 395,892.00 -4,708.27 -0.15 2024-02-13 05:30:00 2024-02-13 05:45:00 NaN 0 days 00:15:00
7319 -8 76239 76240 395,852.41 395,869.00 -132.71 -0.00 2024-02-13 05:45:00 2024-02-13 06:00:00 NaN 0 days 00:15:00
7320 -8 76240 76241 395,829.41 396,300.00 -3,764.70 -0.12 2024-02-13 06:00:00 2024-02-13 06:15:00 NaN 0 days 00:15:00
7321 -8 76241 76242 396,260.37 396,357.00 -773.04 -0.02 2024-02-13 06:15:00 2024-02-13 06:30:00 NaN 0 days 00:15:00
7322 -8 76242 76243 396,317.36 395,748.00 4,554.91 0.14 2024-02-13 06:30:00 2024-02-13 06:45:00 NaN 0 days 00:15:00
7323 -8 76243 76244 395,708.43 395,652.00 451.40 0.01 2024-02-13 06:45:00 2024-02-13 07:00:00 NaN 0 days 00:15:00
7324 -8 76244 76245 395,612.43 395,554.00 467.48 0.01 2024-02-13 07:00:00 2024-02-13 07:15:00 NaN 0 days 00:15:00
7325 -8 76245 76246 395,514.44 395,875.00 -2,884.44 -0.09 2024-02-13 07:15:00 2024-02-13 07:30:00 NaN 0 days 00:15:00
7326 -8 76246 76247 395,835.41 395,719.00 931.30 0.03 2024-02-13 07:30:00 2024-02-13 07:45:00 NaN 0 days 00:15:00
7327 -8 76247 76248 395,679.43 395,260.00 3,355.42 0.11 2024-02-13 07:45:00 2024-02-13 08:00:00 NaN 0 days 00:15:00
7328 -8 76248 76249 395,220.47 396,149.00 -7,428.21 -0.23 2024-02-13 08:00:00 2024-02-13 08:15:00 NaN 0 days 00:15:00
7329 -8 76249 76250 396,109.39 397,525.00 -11,324.92 -0.36 2024-02-13 08:15:00 2024-02-13 08:30:00 NaN 0 days 00:15:00
7330 -8 76250 76251 397,485.25 397,387.00 785.98 0.02 2024-02-13 08:30:00 2024-02-13 08:45:00 NaN 0 days 00:15:00
7331 -8 76251 76252 397,347.26 397,344.00 26.09 0.00 2024-02-13 08:45:00 2024-02-13 09:00:00 NaN 0 days 00:15:00
7332 -8 76252 76253 397,304.27 397,724.00 -3,357.88 -0.11 2024-02-13 09:00:00 2024-02-13 09:15:00 NaN 0 days 00:15:00
7333 -8 76253 76254 397,684.23 397,742.00 -462.18 -0.01 2024-02-13 09:15:00 2024-02-13 09:30:00 NaN 0 days 00:15:00
7334 -8 76254 76255 397,702.23 397,897.00 -1,558.19 -0.05 2024-02-13 09:30:00 2024-02-13 09:45:00 NaN 0 days 00:15:00
7335 -8 76255 76256 397,857.21 398,222.00 -2,918.32 -0.09 2024-02-13 09:45:00 2024-02-13 10:00:00 NaN 0 days 00:15:00
7336 -8 76256 76257 398,182.18 399,406.00 -9,790.58 -0.31 2024-02-13 10:00:00 2024-02-13 10:15:00 NaN 0 days 00:15:00
7337 -8 76257 76258 399,366.06 398,011.00 10,840.48 0.34 2024-02-13 10:15:00 2024-02-13 10:30:00 NaN 0 days 00:15:00
7338 -8 76258 76259 397,971.20 399,133.00 -9,294.41 -0.29 2024-02-13 10:30:00 2024-02-13 10:45:00 NaN 0 days 00:15:00
7339 -8 76259 76260 399,093.09 398,961.00 1,056.69 0.03 2024-02-13 10:45:00 2024-02-13 11:00:00 NaN 0 days 00:15:00
7340 -8 76260 76261 398,921.10 398,705.00 1,728.83 0.05 2024-02-13 11:00:00 2024-02-13 11:15:00 NaN 0 days 00:15:00
7341 -8 76261 76262 398,665.13 396,900.00 14,121.04 0.44 2024-02-13 11:15:00 2024-02-13 11:30:00 NaN 0 days 00:15:00
7342 -8 76262 76263 396,860.31 398,002.00 -9,133.52 -0.29 2024-02-13 11:30:00 2024-02-13 11:45:00 NaN 0 days 00:15:00
7343 -8 76263 76264 397,962.20 399,838.00 -15,006.40 -0.47 2024-02-13 11:45:00 2024-02-13 12:00:00 NaN 0 days 00:15:00
7344 -8 76264 76265 399,798.02 399,406.00 3,136.13 0.10 2024-02-13 12:00:00 2024-02-13 12:15:00 NaN 0 days 00:15:00
7345 -8 76265 76266 399,366.06 399,578.00 -1,695.52 -0.05 2024-02-13 12:15:00 2024-02-13 12:30:00 NaN 0 days 00:15:00
7346 -8 76266 76267 399,538.04 398,475.00 8,504.34 0.27 2024-02-13 12:30:00 2024-02-13 12:45:00 NaN 0 days 00:15:00
7347 -8 76267 76268 398,435.15 398,971.00 -4,286.78 -0.13 2024-02-13 12:45:00 2024-02-13 13:00:00 NaN 0 days 00:15:00
7348 -8 76268 76269 398,931.10 398,222.00 5,672.82 0.18 2024-02-13 13:00:00 2024-02-13 13:15:00 NaN 0 days 00:15:00
7349 -8 76269 76270 398,182.18 398,121.00 489.42 0.02 2024-02-13 13:15:00 2024-02-13 13:30:00 NaN 0 days 00:15:00
7350 -8 76270 76271 398,081.19 397,695.00 3,089.50 0.10 2024-02-13 13:30:00 2024-02-13 13:45:00 NaN 0 days 00:15:00
7351 -8 76271 76272 397,655.23 395,894.00 14,089.84 0.44 2024-02-13 13:45:00 2024-02-13 14:00:00 NaN 0 days 00:15:00
7352 -8 76272 76273 395,854.41 397,561.00 -13,652.72 -0.43 2024-02-13 14:00:00 2024-02-13 14:15:00 NaN 0 days 00:15:00
7353 -8 76273 76274 397,521.24 395,500.00 16,169.95 0.51 2024-02-13 14:15:00 2024-02-13 14:30:00 NaN 0 days 00:15:00
7354 -8 76274 76275 395,460.45 393,471.00 15,915.60 0.50 2024-02-13 14:30:00 2024-02-13 14:45:00 NaN 0 days 00:15:00
7355 -8 76275 76276 393,431.65 397,200.00 -30,146.78 -0.96 2024-02-13 14:45:00 2024-02-13 15:00:00 NaN 0 days 00:15:00
7356 -8 76276 76277 397,160.28 396,285.00 7,002.24 0.22 2024-02-13 15:00:00 2024-02-13 15:15:00 NaN 0 days 00:15:00
7357 -8 76277 76278 396,245.37 393,393.00 22,818.97 0.72 2024-02-13 15:15:00 2024-02-13 15:30:00 NaN 0 days 00:15:00
7358 -8 76278 76279 393,353.66 395,784.00 -19,442.71 -0.62 2024-02-13 15:30:00 2024-02-13 15:45:00 NaN 0 days 00:15:00
7359 -8 76279 76280 395,744.42 396,407.00 -5,300.63 -0.17 2024-02-13 15:45:00 2024-02-13 16:00:00 NaN 0 days 00:15:00
7360 -8 76280 76281 396,367.36 395,420.00 7,578.87 0.24 2024-02-13 16:00:00 2024-02-13 16:15:00 NaN 0 days 00:15:00
7361 -8 76281 76282 395,380.46 394,016.00 10,915.66 0.35 2024-02-13 16:15:00 2024-02-13 16:30:00 NaN 0 days 00:15:00
7362 -8 76282 76283 393,976.60 395,772.00 -14,363.21 -0.46 2024-02-13 16:30:00 2024-02-13 16:45:00 NaN 0 days 00:15:00
7363 -8 76283 76284 395,732.42 392,559.00 25,387.38 0.80 2024-02-13 16:45:00 2024-02-13 17:00:00 NaN 0 days 00:15:00
7364 -8 76284 76285 392,519.74 391,614.00 7,245.95 0.23 2024-02-13 17:00:00 2024-02-13 17:15:00 NaN 0 days 00:15:00
7365 -8 76285 76286 391,574.84 390,933.00 5,134.71 0.16 2024-02-13 17:15:00 2024-02-13 17:30:00 NaN 0 days 00:15:00
7366 -8 76286 76287 390,893.91 392,476.00 -12,656.75 -0.40 2024-02-13 17:30:00 2024-02-13 17:45:00 NaN 0 days 00:15:00
7367 -8 76287 76288 392,436.75 393,933.00 -11,969.98 -0.38 2024-02-13 17:45:00 2024-02-13 18:00:00 NaN 0 days 00:15:00
7368 -8 76288 76289 393,893.61 393,972.00 -627.15 -0.02 2024-02-13 18:00:00 2024-02-13 18:15:00 NaN 0 days 00:15:00
7369 -8 76289 76290 393,932.60 394,921.00 -7,907.18 -0.25 2024-02-13 18:15:00 2024-02-13 18:30:00 NaN 0 days 00:15:00
7370 -8 76290 76291 394,881.51 396,481.00 -12,795.94 -0.41 2024-02-13 18:30:00 2024-02-13 18:45:00 NaN 0 days 00:15:00
7371 -8 76291 76292 396,441.35 396,149.00 2,338.82 0.07 2024-02-13 18:45:00 2024-02-13 19:00:00 NaN 0 days 00:15:00
7372 -8 76292 76293 396,109.39 395,953.00 1,251.08 0.04 2024-02-13 19:00:00 2024-02-13 19:15:00 NaN 0 days 00:15:00
7373 -8 76293 76294 395,913.40 395,446.00 3,739.24 0.12 2024-02-13 19:15:00 2024-02-13 19:30:00 NaN 0 days 00:15:00
7374 -8 76294 76295 395,406.46 396,200.00 -6,348.36 -0.20 2024-02-13 19:30:00 2024-02-13 19:45:00 NaN 0 days 00:15:00
7375 -8 76295 76296 396,160.38 395,883.00 2,219.04 0.07 2024-02-13 19:45:00 2024-02-13 20:00:00 NaN 0 days 00:15:00
7376 -8 76296 76297 395,843.41 393,526.00 18,539.29 0.59 2024-02-13 20:00:00 2024-02-13 20:15:00 NaN 0 days 00:15:00
7377 -8 76297 76298 393,486.65 394,960.00 -11,786.82 -0.37 2024-02-13 20:15:00 2024-02-13 20:30:00 NaN 0 days 00:15:00
7378 -8 76298 76299 394,920.50 393,625.00 10,364.03 0.33 2024-02-13 20:30:00 2024-02-13 20:45:00 NaN 0 days 00:15:00
7379 -8 76299 76300 393,585.64 395,862.00 -18,210.90 -0.58 2024-02-13 20:45:00 2024-02-13 21:00:00 NaN 0 days 00:15:00
7380 -8 76300 76301 395,822.41 395,763.00 475.31 0.02 2024-02-13 21:00:00 2024-02-13 21:15:00 NaN 0 days 00:15:00
7381 -8 76301 76302 395,723.42 398,512.00 -22,308.61 -0.70 2024-02-13 21:15:00 2024-02-13 21:30:00 NaN 0 days 00:15:00
7382 -8 76302 76303 398,472.15 397,897.00 4,601.19 0.14 2024-02-13 21:30:00 2024-02-13 21:45:00 NaN 0 days 00:15:00
7383 -8 76303 76304 397,857.21 397,192.00 5,321.68 0.17 2024-02-13 21:45:00 2024-02-13 22:00:00 NaN 0 days 00:15:00
7384 -8 76304 76305 397,152.28 396,781.00 2,970.25 0.09 2024-02-13 22:00:00 2024-02-13 22:15:00 NaN 0 days 00:15:00
7385 -8 76305 76306 396,741.32 395,623.00 8,946.58 0.28 2024-02-13 22:15:00 2024-02-13 22:30:00 NaN 0 days 00:15:00
7386 -8 76306 76307 395,583.44 395,976.00 -3,140.50 -0.10 2024-02-13 22:30:00 2024-02-13 22:45:00 NaN 0 days 00:15:00
7387 -8 76307 76308 395,936.40 396,394.00 -3,660.78 -0.12 2024-02-13 22:45:00 2024-02-13 23:00:00 NaN 0 days 00:15:00
7388 -8 76308 76309 396,354.36 396,161.00 1,546.88 0.05 2024-02-13 23:00:00 2024-02-13 23:15:00 NaN 0 days 00:15:00
7389 -8 76309 76310 396,121.38 396,313.00 -1,532.93 -0.05 2024-02-13 23:15:00 2024-02-13 23:30:00 NaN 0 days 00:15:00
7390 -8 76310 76311 396,273.37 396,900.00 -5,013.05 -0.16 2024-02-13 23:30:00 2024-02-13 23:45:00 NaN 0 days 00:15:00
7391 -8 76311 76312 396,860.31 396,971.00 -885.52 -0.03 2024-02-13 23:45:00 2024-02-14 00:00:00 NaN 0 days 00:15:00
7392 -8 76312 76313 396,931.30 397,320.00 -3,109.58 -0.10 2024-02-14 00:00:00 2024-02-14 00:15:00 NaN 0 days 00:15:00
7393 -8 76313 76314 397,280.27 396,791.00 3,914.14 0.12 2024-02-14 00:15:00 2024-02-14 00:30:00 NaN 0 days 00:15:00
7394 -8 76314 76315 396,751.32 396,637.00 914.57 0.03 2024-02-14 00:30:00 2024-02-14 00:45:00 NaN 0 days 00:15:00
7395 -8 76315 76316 396,597.34 395,225.00 10,978.69 0.35 2024-02-14 00:45:00 2024-02-14 01:00:00 NaN 0 days 00:15:00
7396 -8 76316 76317 395,185.48 396,082.00 -7,172.18 -0.23 2024-02-14 01:00:00 2024-02-14 01:15:00 NaN 0 days 00:15:00
7397 -8 76317 76318 396,042.39 395,870.00 1,379.13 0.04 2024-02-14 01:15:00 2024-02-14 01:30:00 NaN 0 days 00:15:00
7398 -8 76318 76319 395,830.41 395,308.00 4,179.30 0.13 2024-02-14 01:30:00 2024-02-14 01:45:00 NaN 0 days 00:15:00
7399 -8 76319 76320 395,268.47 395,175.00 747.75 0.02 2024-02-14 01:45:00 2024-02-14 02:00:00 NaN 0 days 00:15:00
7400 -8 76320 76321 395,135.48 394,544.00 4,731.86 0.15 2024-02-14 02:00:00 2024-02-14 02:15:00 NaN 0 days 00:15:00
7401 -8 76321 76322 394,504.55 395,224.00 -5,755.64 -0.18 2024-02-14 02:15:00 2024-02-14 02:30:00 NaN 0 days 00:15:00
7402 -8 76322 76323 395,184.48 395,271.00 -692.18 -0.02 2024-02-14 02:30:00 2024-02-14 02:45:00 NaN 0 days 00:15:00
7403 -8 76323 76324 395,231.47 396,801.00 -12,556.22 -0.40 2024-02-14 02:45:00 2024-02-14 03:00:00 NaN 0 days 00:15:00
7404 -8 76324 76325 396,761.32 396,999.00 -1,901.44 -0.06 2024-02-14 03:00:00 2024-02-14 03:15:00 NaN 0 days 00:15:00
7405 -8 76325 76326 396,959.30 397,797.00 -6,701.60 -0.21 2024-02-14 03:15:00 2024-02-14 03:30:00 NaN 0 days 00:15:00
7406 -8 76326 76327 397,757.22 397,374.00 3,065.76 0.10 2024-02-14 03:30:00 2024-02-14 03:45:00 NaN 0 days 00:15:00
7407 -8 76327 76328 397,334.26 397,427.00 -741.90 -0.02 2024-02-14 03:45:00 2024-02-14 04:00:00 NaN 0 days 00:15:00
7408 -8 76328 76329 397,387.26 397,037.00 2,802.06 0.09 2024-02-14 04:00:00 2024-02-14 04:15:00 NaN 0 days 00:15:00
7409 -8 76329 76330 396,997.30 397,500.00 -4,021.63 -0.13 2024-02-14 04:15:00 2024-02-14 04:30:00 NaN 0 days 00:15:00
7410 -8 76330 76331 397,460.25 395,820.00 13,122.00 0.41 2024-02-14 04:30:00 2024-02-14 04:45:00 NaN 0 days 00:15:00
7411 -8 76331 76332 395,780.42 395,426.00 2,835.34 0.09 2024-02-14 04:45:00 2024-02-14 05:00:00 NaN 0 days 00:15:00
7412 -8 76332 76333 395,386.46 395,615.00 -1,828.34 -0.06 2024-02-14 05:00:00 2024-02-14 05:15:00 NaN 0 days 00:15:00
7413 -8 76333 76334 395,575.44 396,366.00 -6,324.49 -0.20 2024-02-14 05:15:00 2024-02-14 05:30:00 NaN 0 days 00:15:00
7414 -8 76334 76335 396,326.36 396,970.00 -5,149.09 -0.16 2024-02-14 05:30:00 2024-02-14 05:45:00 NaN 0 days 00:15:00
7415 -8 76335 76336 396,930.30 397,285.00 -2,837.58 -0.09 2024-02-14 05:45:00 2024-02-14 06:00:00 NaN 0 days 00:15:00
7416 -8 76336 76337 397,245.27 397,916.00 -5,365.83 -0.17 2024-02-14 06:00:00 2024-02-14 06:15:00 NaN 0 days 00:15:00
7417 -8 76337 76338 397,876.21 398,159.00 -2,262.33 -0.07 2024-02-14 06:15:00 2024-02-14 06:30:00 NaN 0 days 00:15:00
7418 -8 76338 76339 398,119.18 398,303.00 -1,470.53 -0.05 2024-02-14 06:30:00 2024-02-14 06:45:00 NaN 0 days 00:15:00
7419 -8 76339 76340 398,263.17 398,047.00 1,729.36 0.05 2024-02-14 06:45:00 2024-02-14 07:00:00 NaN 0 days 00:15:00
7420 -8 76340 76341 398,007.20 398,348.00 -2,726.44 -0.09 2024-02-14 07:00:00 2024-02-14 07:15:00 NaN 0 days 00:15:00
7421 -8 76341 76342 398,308.17 398,484.00 -1,406.68 -0.04 2024-02-14 07:15:00 2024-02-14 07:30:00 NaN 0 days 00:15:00
7422 -8 76342 76343 398,444.15 399,235.00 -6,326.79 -0.20 2024-02-14 07:30:00 2024-02-14 07:45:00 NaN 0 days 00:15:00
7423 -8 76343 76344 399,195.08 399,043.00 1,216.61 0.04 2024-02-14 07:45:00 2024-02-14 08:00:00 NaN 0 days 00:15:00
7424 -8 76344 76345 399,003.10 399,150.00 -1,175.23 -0.04 2024-02-14 08:00:00 2024-02-14 08:15:00 NaN 0 days 00:15:00
7425 -8 76345 76346 399,110.09 399,204.00 -751.32 -0.02 2024-02-14 08:15:00 2024-02-14 08:30:00 NaN 0 days 00:15:00
7426 -8 76346 76347 399,164.08 399,797.00 -5,063.36 -0.16 2024-02-14 08:30:00 2024-02-14 08:45:00 NaN 0 days 00:15:00
7427 -8 76347 76348 399,757.02 400,740.00 -7,863.84 -0.25 2024-02-14 08:45:00 2024-02-14 09:00:00 NaN 0 days 00:15:00
7428 -8 76348 76349 400,699.93 408,270.00 -60,560.59 -1.89 2024-02-14 09:00:00 2024-02-14 09:15:00 NaN 0 days 00:15:00
7429 -7 76349 76350 408,229.17 409,503.00 -8,916.79 -0.31 2024-02-14 09:15:00 2024-02-14 09:30:00 NaN 0 days 00:15:00
7430 -7 76350 76351 409,462.05 410,068.00 -4,241.65 -0.15 2024-02-14 09:30:00 2024-02-14 09:45:00 NaN 0 days 00:15:00
7431 -7 76351 76352 410,026.99 412,054.00 -14,189.05 -0.49 2024-02-14 09:45:00 2024-02-14 10:00:00 NaN 0 days 00:15:00
7432 -7 76352 76353 412,012.79 413,747.00 -12,139.44 -0.42 2024-02-14 10:00:00 2024-02-14 10:15:00 NaN 0 days 00:15:00
7433 -7 76353 76354 413,705.63 414,001.00 -2,067.62 -0.07 2024-02-14 10:15:00 2024-02-14 10:30:00 NaN 0 days 00:15:00
7434 -7 76354 76355 413,959.60 413,319.00 4,484.20 0.15 2024-02-14 10:30:00 2024-02-14 10:45:00 NaN 0 days 00:15:00
7435 -7 76355 76356 413,277.67 415,003.00 -12,077.32 -0.42 2024-02-14 10:45:00 2024-02-14 11:00:00 NaN 0 days 00:15:00
7436 -7 76356 76357 414,961.50 414,422.00 3,776.50 0.13 2024-02-14 11:00:00 2024-02-14 11:15:00 NaN 0 days 00:15:00
7437 -7 76357 76358 414,380.56 413,010.00 9,593.90 0.33 2024-02-14 11:15:00 2024-02-14 11:30:00 NaN 0 days 00:15:00
7438 -7 76358 76359 412,968.70 413,556.00 -4,111.11 -0.14 2024-02-14 11:30:00 2024-02-14 11:45:00 NaN 0 days 00:15:00
7439 -7 76359 76360 413,514.64 413,304.00 1,474.51 0.05 2024-02-14 11:45:00 2024-02-14 12:00:00 NaN 0 days 00:15:00
7440 -7 76360 76361 413,262.67 414,427.00 -8,150.31 -0.28 2024-02-14 12:00:00 2024-02-14 12:15:00 NaN 0 days 00:15:00
7441 -7 76361 76362 414,385.56 413,805.00 4,063.90 0.14 2024-02-14 12:15:00 2024-02-14 12:30:00 NaN 0 days 00:15:00
7442 -7 76362 76363 413,763.62 414,659.00 -6,267.66 -0.22 2024-02-14 12:30:00 2024-02-14 12:45:00 NaN 0 days 00:15:00
7443 -7 76363 76364 414,617.53 413,266.00 9,460.74 0.33 2024-02-14 12:45:00 2024-02-14 13:00:00 NaN 0 days 00:15:00
7444 -7 76364 76365 413,224.67 412,525.00 4,897.71 0.17 2024-02-14 13:00:00 2024-02-14 13:15:00 NaN 0 days 00:15:00
7445 -7 76365 76366 412,483.75 413,475.00 -6,938.77 -0.24 2024-02-14 13:15:00 2024-02-14 13:30:00 NaN 0 days 00:15:00
7446 -7 76366 76367 413,433.65 414,278.00 -5,910.43 -0.20 2024-02-14 13:30:00 2024-02-14 13:45:00 NaN 0 days 00:15:00
7447 -7 76367 76368 414,236.57 415,289.00 -7,366.99 -0.25 2024-02-14 13:45:00 2024-02-14 14:00:00 NaN 0 days 00:15:00
7448 -7 76368 76369 415,247.47 416,394.00 -8,025.70 -0.28 2024-02-14 14:00:00 2024-02-14 14:15:00 NaN 0 days 00:15:00
7449 -7 76369 76370 416,352.36 416,331.00 149.52 0.01 2024-02-14 14:15:00 2024-02-14 14:30:00 NaN 0 days 00:15:00
7450 -7 76370 76371 416,289.37 415,973.00 2,214.57 0.08 2024-02-14 14:30:00 2024-02-14 14:45:00 NaN 0 days 00:15:00
7451 -7 76371 76372 415,931.40 415,803.00 898.82 0.03 2024-02-14 14:45:00 2024-02-14 15:00:00 NaN 0 days 00:15:00
7452 -7 76372 76373 415,761.42 415,705.00 394.94 0.01 2024-02-14 15:00:00 2024-02-14 15:15:00 NaN 0 days 00:15:00
7453 -7 76373 76374 415,663.43 412,525.00 21,969.01 0.76 2024-02-14 15:15:00 2024-02-14 15:30:00 NaN 0 days 00:15:00
7454 -7 76374 76375 412,483.75 415,421.00 -20,560.77 -0.71 2024-02-14 15:30:00 2024-02-14 15:45:00 NaN 0 days 00:15:00
7455 -7 76375 76376 415,379.46 414,264.00 7,808.21 0.27 2024-02-14 15:45:00 2024-02-14 16:00:00 NaN 0 days 00:15:00
7456 -7 76376 76377 414,222.57 414,113.00 767.02 0.03 2024-02-14 16:00:00 2024-02-14 16:15:00 NaN 0 days 00:15:00
7457 -7 76377 76378 414,071.59 412,981.00 7,634.12 0.26 2024-02-14 16:15:00 2024-02-14 16:30:00 NaN 0 days 00:15:00
7458 -7 76378 76379 412,939.70 412,952.00 -86.09 -0.00 2024-02-14 16:30:00 2024-02-14 16:45:00 NaN 0 days 00:15:00
7459 -7 76379 76380 412,910.70 413,592.00 -4,769.07 -0.16 2024-02-14 16:45:00 2024-02-14 17:00:00 NaN 0 days 00:15:00
7460 -7 76380 76381 413,550.64 411,761.00 12,527.49 0.43 2024-02-14 17:00:00 2024-02-14 17:15:00 NaN 0 days 00:15:00
7461 -7 76381 76382 411,719.82 413,385.00 -11,656.23 -0.40 2024-02-14 17:15:00 2024-02-14 17:30:00 NaN 0 days 00:15:00
7462 -7 76382 76383 413,343.66 412,596.00 5,233.63 0.18 2024-02-14 17:30:00 2024-02-14 17:45:00 NaN 0 days 00:15:00
7463 -7 76383 76384 412,554.74 411,962.00 4,149.18 0.14 2024-02-14 17:45:00 2024-02-14 18:00:00 NaN 0 days 00:15:00
7464 -7 76384 76385 411,920.80 412,158.00 -1,660.37 -0.06 2024-02-14 18:00:00 2024-02-14 18:15:00 NaN 0 days 00:15:00
7465 -7 76385 76386 412,116.78 410,549.00 10,974.49 0.38 2024-02-14 18:15:00 2024-02-14 18:30:00 NaN 0 days 00:15:00
7466 -7 76386 76387 410,507.95 411,101.00 -4,151.38 -0.14 2024-02-14 18:30:00 2024-02-14 18:45:00 NaN 0 days 00:15:00
7467 -7 76387 76388 411,059.89 412,704.00 -11,508.77 -0.40 2024-02-14 18:45:00 2024-02-14 19:00:00 NaN 0 days 00:15:00
7468 -7 76388 76389 412,662.73 413,605.00 -6,595.89 -0.23 2024-02-14 19:00:00 2024-02-14 19:15:00 NaN 0 days 00:15:00
7469 -7 76389 76390 413,563.64 412,505.00 7,410.48 0.26 2024-02-14 19:15:00 2024-02-14 19:30:00 NaN 0 days 00:15:00
7470 -7 76390 76391 412,463.75 414,500.00 -14,253.75 -0.49 2024-02-14 19:30:00 2024-02-14 19:45:00 NaN 0 days 00:15:00
7471 -7 76391 76392 414,458.55 415,442.00 -6,884.15 -0.24 2024-02-14 19:45:00 2024-02-14 20:00:00 NaN 0 days 00:15:00
7472 -7 76392 76393 415,400.46 415,485.00 -591.81 -0.02 2024-02-14 20:00:00 2024-02-14 20:15:00 NaN 0 days 00:15:00
7473 -7 76393 76394 415,443.45 414,870.00 4,014.16 0.14 2024-02-14 20:15:00 2024-02-14 20:30:00 NaN 0 days 00:15:00
7474 -7 76394 76395 414,828.51 415,166.00 -2,362.41 -0.08 2024-02-14 20:30:00 2024-02-14 20:45:00 NaN 0 days 00:15:00
7475 -7 76395 76396 415,124.48 415,940.00 -5,708.62 -0.20 2024-02-14 20:45:00 2024-02-14 21:00:00 NaN 0 days 00:15:00
7476 -7 76396 76397 415,898.41 415,973.00 -522.16 -0.02 2024-02-14 21:00:00 2024-02-14 21:15:00 NaN 0 days 00:15:00
7477 -7 76397 76398 415,931.40 415,406.00 3,677.82 0.13 2024-02-14 21:15:00 2024-02-14 21:30:00 NaN 0 days 00:15:00
7478 -7 76398 76399 415,364.46 415,725.00 -2,523.78 -0.09 2024-02-14 21:30:00 2024-02-14 21:45:00 NaN 0 days 00:15:00
7479 -7 76399 76400 415,683.43 417,599.00 -13,409.01 -0.46 2024-02-14 21:45:00 2024-02-14 22:00:00 NaN 0 days 00:15:00
7480 -7 76400 76401 417,557.24 418,821.00 -8,846.32 -0.30 2024-02-14 22:00:00 2024-02-14 22:15:00 NaN 0 days 00:15:00
7481 -7 76401 76402 418,779.12 417,157.00 11,354.83 0.39 2024-02-14 22:15:00 2024-02-14 22:30:00 NaN 0 days 00:15:00
7482 -7 76402 76403 417,115.28 416,714.00 2,808.99 0.10 2024-02-14 22:30:00 2024-02-14 22:45:00 NaN 0 days 00:15:00
7483 -7 76403 76404 416,672.33 416,704.00 -221.70 -0.01 2024-02-14 22:45:00 2024-02-14 23:00:00 NaN 0 days 00:15:00
7484 -7 76404 76405 416,662.33 416,959.00 -2,076.69 -0.07 2024-02-14 23:00:00 2024-02-14 23:15:00 NaN 0 days 00:15:00
7485 -7 76405 76406 416,917.30 417,092.00 -1,222.87 -0.04 2024-02-14 23:15:00 2024-02-14 23:30:00 NaN 0 days 00:15:00
7486 -7 76406 76407 417,050.29 418,069.00 -7,130.96 -0.24 2024-02-14 23:30:00 2024-02-14 23:45:00 NaN 0 days 00:15:00
7487 -7 76407 76408 418,027.19 418,877.00 -5,948.65 -0.20 2024-02-14 23:45:00 2024-02-15 00:00:00 NaN 0 days 00:15:00
7488 -7 76408 76409 418,835.11 417,928.00 6,349.79 0.22 2024-02-15 00:00:00 2024-02-15 00:15:00 NaN 0 days 00:15:00
7489 -7 76409 76410 417,886.21 418,842.00 -6,690.55 -0.23 2024-02-15 00:15:00 2024-02-15 00:30:00 NaN 0 days 00:15:00
7490 -7 76410 76411 418,800.12 421,993.00 -22,350.19 -0.76 2024-02-15 00:30:00 2024-02-15 00:45:00 NaN 0 days 00:15:00
7491 -7 76411 76412 421,950.80 423,800.00 -12,944.40 -0.44 2024-02-15 00:45:00 2024-02-15 01:00:00 NaN 0 days 00:15:00
7492 -7 76412 76413 423,757.62 423,201.00 3,896.34 0.13 2024-02-15 01:00:00 2024-02-15 01:15:00 NaN 0 days 00:15:00
7493 -7 76413 76414 423,158.68 421,661.00 10,483.76 0.35 2024-02-15 01:15:00 2024-02-15 01:30:00 NaN 0 days 00:15:00
7494 -7 76414 76415 421,618.83 419,656.00 13,739.84 0.47 2024-02-15 01:30:00 2024-02-15 01:45:00 NaN 0 days 00:15:00
7495 -7 76415 76416 419,614.03 417,166.00 17,136.24 0.58 2024-02-15 01:45:00 2024-02-15 02:00:00 NaN 0 days 00:15:00
7496 -7 76416 76417 417,124.28 417,745.00 -4,345.02 -0.15 2024-02-15 02:00:00 2024-02-15 02:15:00 NaN 0 days 00:15:00
7497 -7 76417 76418 417,703.23 419,974.00 -15,895.42 -0.54 2024-02-15 02:15:00 2024-02-15 02:30:00 NaN 0 days 00:15:00
7498 -7 76418 76419 419,932.00 420,247.00 -2,204.98 -0.08 2024-02-15 02:30:00 2024-02-15 02:45:00 NaN 0 days 00:15:00
7499 -7 76419 76420 420,204.98 420,869.00 -4,648.17 -0.16 2024-02-15 02:45:00 2024-02-15 03:00:00 NaN 0 days 00:15:00
7500 -7 76420 76421 420,826.91 419,686.00 7,986.39 0.27 2024-02-15 03:00:00 2024-02-15 03:15:00 NaN 0 days 00:15:00
7501 -7 76421 76422 419,644.03 420,352.00 -4,955.78 -0.17 2024-02-15 03:15:00 2024-02-15 03:30:00 NaN 0 days 00:15:00
7502 -7 76422 76423 420,309.96 420,583.00 -1,911.25 -0.06 2024-02-15 03:30:00 2024-02-15 03:45:00 NaN 0 days 00:15:00
7503 -7 76423 76424 420,540.94 421,294.00 -5,271.41 -0.18 2024-02-15 03:45:00 2024-02-15 04:00:00 NaN 0 days 00:15:00
7504 -7 76424 76425 421,251.87 421,609.00 -2,499.91 -0.08 2024-02-15 04:00:00 2024-02-15 04:15:00 NaN 0 days 00:15:00
7505 -7 76425 76426 421,566.84 420,656.00 6,375.87 0.22 2024-02-15 04:15:00 2024-02-15 04:30:00 NaN 0 days 00:15:00
7506 -7 76426 76427 420,613.93 420,562.00 363.54 0.01 2024-02-15 04:30:00 2024-02-15 04:45:00 NaN 0 days 00:15:00
7507 -7 76427 76428 420,519.94 420,399.00 846.61 0.03 2024-02-15 04:45:00 2024-02-15 05:00:00 NaN 0 days 00:15:00
7508 -7 76428 76429 420,356.96 420,678.00 -2,247.28 -0.08 2024-02-15 05:00:00 2024-02-15 05:15:00 NaN 0 days 00:15:00
7509 -7 76429 76430 420,635.93 419,936.00 4,899.53 0.17 2024-02-15 05:15:00 2024-02-15 05:30:00 NaN 0 days 00:15:00
7510 -7 76430 76431 419,894.01 418,548.00 9,422.04 0.32 2024-02-15 05:30:00 2024-02-15 05:45:00 NaN 0 days 00:15:00
7511 -7 76431 76432 418,506.15 417,942.00 3,949.02 0.13 2024-02-15 05:45:00 2024-02-15 06:00:00 NaN 0 days 00:15:00
7512 -7 76432 76433 417,900.21 417,067.00 5,832.44 0.20 2024-02-15 06:00:00 2024-02-15 06:15:00 NaN 0 days 00:15:00
7513 -7 76433 76434 417,025.29 418,035.00 -7,067.95 -0.24 2024-02-15 06:15:00 2024-02-15 06:30:00 NaN 0 days 00:15:00
7514 -7 76434 76435 417,993.20 417,136.00 6,000.38 0.21 2024-02-15 06:30:00 2024-02-15 06:45:00 NaN 0 days 00:15:00
7515 -7 76435 76436 417,094.29 418,009.00 -6,403.00 -0.22 2024-02-15 06:45:00 2024-02-15 07:00:00 NaN 0 days 00:15:00
7516 -7 76436 76437 417,967.20 417,598.00 2,584.39 0.09 2024-02-15 07:00:00 2024-02-15 07:15:00 NaN 0 days 00:15:00
7517 -7 76437 76438 417,556.24 418,298.00 -5,192.32 -0.18 2024-02-15 07:15:00 2024-02-15 07:30:00 NaN 0 days 00:15:00
7518 -7 76438 76439 418,256.17 418,215.00 288.19 0.01 2024-02-15 07:30:00 2024-02-15 07:45:00 NaN 0 days 00:15:00
7519 -7 76439 76440 418,173.18 416,819.00 9,479.25 0.32 2024-02-15 07:45:00 2024-02-15 08:00:00 NaN 0 days 00:15:00
7520 -7 76440 76441 416,777.32 417,444.00 -4,666.77 -0.16 2024-02-15 08:00:00 2024-02-15 08:15:00 NaN 0 days 00:15:00
7521 -7 76441 76442 417,402.26 417,089.00 2,192.79 0.08 2024-02-15 08:15:00 2024-02-15 08:30:00 NaN 0 days 00:15:00
7522 -7 76442 76443 417,047.29 418,777.00 -12,107.96 -0.41 2024-02-15 08:30:00 2024-02-15 08:45:00 NaN 0 days 00:15:00
7523 -7 76443 76444 418,735.12 418,318.00 2,919.86 0.10 2024-02-15 08:45:00 2024-02-15 09:00:00 NaN 0 days 00:15:00
7524 -7 76444 76445 418,276.17 418,785.00 -3,561.82 -0.12 2024-02-15 09:00:00 2024-02-15 09:15:00 NaN 0 days 00:15:00
7525 -7 76445 76446 418,743.12 419,021.00 -1,945.15 -0.07 2024-02-15 09:15:00 2024-02-15 09:30:00 NaN 0 days 00:15:00
7526 -7 76446 76447 418,979.10 419,108.00 -902.31 -0.03 2024-02-15 09:30:00 2024-02-15 09:45:00 NaN 0 days 00:15:00
7527 -7 76447 76448 419,066.09 418,996.00 490.62 0.02 2024-02-15 09:45:00 2024-02-15 10:00:00 NaN 0 days 00:15:00
7528 -7 76448 76449 418,954.10 419,445.00 -3,436.30 -0.12 2024-02-15 10:00:00 2024-02-15 10:15:00 NaN 0 days 00:15:00
7529 -7 76449 76450 419,403.06 420,473.00 -7,489.61 -0.26 2024-02-15 10:15:00 2024-02-15 10:30:00 NaN 0 days 00:15:00
7530 -7 76450 76451 420,430.95 420,534.00 -721.33 -0.02 2024-02-15 10:30:00 2024-02-15 10:45:00 NaN 0 days 00:15:00
7531 -7 76451 76452 420,491.95 420,990.00 -3,486.37 -0.12 2024-02-15 10:45:00 2024-02-15 11:00:00 NaN 0 days 00:15:00
7532 -7 76452 76453 420,947.90 420,766.00 1,273.31 0.04 2024-02-15 11:00:00 2024-02-15 11:15:00 NaN 0 days 00:15:00
7533 -7 76453 76454 420,723.92 420,345.00 2,652.46 0.09 2024-02-15 11:15:00 2024-02-15 11:30:00 NaN 0 days 00:15:00
7534 -7 76454 76455 420,302.97 420,599.00 -2,072.24 -0.07 2024-02-15 11:30:00 2024-02-15 11:45:00 NaN 0 days 00:15:00
7535 -7 76455 76456 420,556.94 419,496.00 7,426.58 0.25 2024-02-15 11:45:00 2024-02-15 12:00:00 NaN 0 days 00:15:00
7536 -7 76456 76457 419,454.05 420,055.00 -4,206.65 -0.14 2024-02-15 12:00:00 2024-02-15 12:15:00 NaN 0 days 00:15:00
7537 -7 76457 76458 420,012.99 418,846.00 8,168.96 0.28 2024-02-15 12:15:00 2024-02-15 12:30:00 NaN 0 days 00:15:00
7538 -7 76458 76459 418,804.12 419,663.00 -6,012.19 -0.21 2024-02-15 12:30:00 2024-02-15 12:45:00 NaN 0 days 00:15:00
7539 -7 76459 76460 419,621.03 419,613.00 56.24 0.00 2024-02-15 12:45:00 2024-02-15 13:00:00 NaN 0 days 00:15:00
7540 -7 76460 76461 419,571.04 420,189.00 -4,325.73 -0.15 2024-02-15 13:00:00 2024-02-15 13:15:00 NaN 0 days 00:15:00
7541 -7 76461 76462 420,146.98 422,352.00 -15,435.13 -0.52 2024-02-15 13:15:00 2024-02-15 13:30:00 NaN 0 days 00:15:00
7542 -7 76462 76463 422,309.76 419,418.00 20,242.35 0.68 2024-02-15 13:30:00 2024-02-15 13:45:00 NaN 0 days 00:15:00
7543 -7 76463 76464 419,376.06 420,414.00 -7,265.59 -0.25 2024-02-15 13:45:00 2024-02-15 14:00:00 NaN 0 days 00:15:00
7544 -7 76464 76465 420,371.96 421,082.00 -4,970.29 -0.17 2024-02-15 14:00:00 2024-02-15 14:15:00 NaN 0 days 00:15:00
7545 -7 76465 76466 421,039.89 423,074.00 -14,238.76 -0.48 2024-02-15 14:15:00 2024-02-15 14:30:00 NaN 0 days 00:15:00
7546 -7 76466 76467 423,031.69 424,788.00 -12,294.15 -0.42 2024-02-15 14:30:00 2024-02-15 14:45:00 NaN 0 days 00:15:00
7547 -7 76467 76468 424,745.52 427,250.00 -17,531.35 -0.59 2024-02-15 14:45:00 2024-02-15 15:00:00 NaN 0 days 00:15:00
7548 -7 76468 76469 427,207.28 428,182.00 -6,823.07 -0.23 2024-02-15 15:00:00 2024-02-15 15:15:00 NaN 0 days 00:15:00
7549 -7 76469 76470 428,139.18 428,916.00 -5,437.73 -0.18 2024-02-15 15:15:00 2024-02-15 15:30:00 NaN 0 days 00:15:00
7550 -7 76470 76471 428,873.11 425,400.00 24,311.76 0.81 2024-02-15 15:30:00 2024-02-15 15:45:00 NaN 0 days 00:15:00
7551 -7 76471 76472 425,357.46 423,801.00 10,895.22 0.37 2024-02-15 15:45:00 2024-02-15 16:00:00 NaN 0 days 00:15:00
7552 -7 76472 76473 423,758.62 424,640.00 -6,169.66 -0.21 2024-02-15 16:00:00 2024-02-15 16:15:00 NaN 0 days 00:15:00
7553 -7 76473 76474 424,597.54 422,008.00 18,126.75 0.61 2024-02-15 16:15:00 2024-02-15 16:30:00 NaN 0 days 00:15:00
7554 -7 76474 76475 421,965.80 425,670.00 -25,929.41 -0.88 2024-02-15 16:30:00 2024-02-15 16:45:00 NaN 0 days 00:15:00
7555 -7 76475 76476 425,627.43 426,653.00 -7,178.97 -0.24 2024-02-15 16:45:00 2024-02-15 17:00:00 NaN 0 days 00:15:00
7556 -7 76476 76477 426,610.33 425,241.00 9,585.34 0.32 2024-02-15 17:00:00 2024-02-15 17:15:00 NaN 0 days 00:15:00
7557 -7 76477 76478 425,198.48 424,311.00 6,212.33 0.21 2024-02-15 17:15:00 2024-02-15 17:30:00 NaN 0 days 00:15:00
7558 -7 76478 76479 424,268.57 425,195.00 -6,485.02 -0.22 2024-02-15 17:30:00 2024-02-15 17:45:00 NaN 0 days 00:15:00
7559 -7 76479 76480 425,152.48 424,800.00 2,467.36 0.08 2024-02-15 17:45:00 2024-02-15 18:00:00 NaN 0 days 00:15:00
7560 -7 76480 76481 424,757.52 423,183.00 11,021.64 0.37 2024-02-15 18:00:00 2024-02-15 18:15:00 NaN 0 days 00:15:00
7561 -7 76481 76482 423,140.68 424,844.00 -11,923.23 -0.40 2024-02-15 18:15:00 2024-02-15 18:30:00 NaN 0 days 00:15:00
7562 -7 76482 76483 424,801.52 423,992.00 5,666.61 0.19 2024-02-15 18:30:00 2024-02-15 18:45:00 NaN 0 days 00:15:00
7563 -7 76483 76484 423,949.60 423,073.00 6,136.21 0.21 2024-02-15 18:45:00 2024-02-15 19:00:00 NaN 0 days 00:15:00
7564 -7 76484 76485 423,030.69 423,921.00 -6,232.15 -0.21 2024-02-15 19:00:00 2024-02-15 19:15:00 NaN 0 days 00:15:00
7565 -7 76485 76486 423,878.61 422,746.00 7,928.26 0.27 2024-02-15 19:15:00 2024-02-15 19:30:00 NaN 0 days 00:15:00
7566 -7 76486 76487 422,703.73 422,651.00 369.08 0.01 2024-02-15 19:30:00 2024-02-15 19:45:00 NaN 0 days 00:15:00
7567 -7 76487 76488 422,608.73 424,422.00 -12,692.86 -0.43 2024-02-15 19:45:00 2024-02-15 20:00:00 NaN 0 days 00:15:00
7568 -7 76488 76489 424,379.56 425,087.00 -4,952.10 -0.17 2024-02-15 20:00:00 2024-02-15 20:15:00 NaN 0 days 00:15:00
7569 -7 76489 76490 425,044.49 424,221.00 5,764.44 0.19 2024-02-15 20:15:00 2024-02-15 20:30:00 NaN 0 days 00:15:00
7570 -7 76490 76491 424,178.58 424,892.00 -4,993.95 -0.17 2024-02-15 20:30:00 2024-02-15 20:45:00 NaN 0 days 00:15:00
7571 -7 76491 76492 424,849.51 425,725.00 -6,128.42 -0.21 2024-02-15 20:45:00 2024-02-15 21:00:00 NaN 0 days 00:15:00
7572 -7 76492 76493 425,682.43 423,656.00 14,184.99 0.48 2024-02-15 21:00:00 2024-02-15 21:15:00 NaN 0 days 00:15:00
7573 -7 76493 76494 423,613.63 425,013.00 -9,795.56 -0.33 2024-02-15 21:15:00 2024-02-15 21:30:00 NaN 0 days 00:15:00
7574 -7 76494 76495 424,970.50 423,970.00 7,003.49 0.24 2024-02-15 21:30:00 2024-02-15 21:45:00 NaN 0 days 00:15:00
7575 -7 76495 76496 423,927.60 422,584.00 9,405.22 0.32 2024-02-15 21:45:00 2024-02-15 22:00:00 NaN 0 days 00:15:00
7576 -7 76496 76497 422,541.74 419,885.00 18,597.19 0.63 2024-02-15 22:00:00 2024-02-15 22:15:00 NaN 0 days 00:15:00
7577 -7 76497 76498 419,843.01 421,263.00 -9,939.92 -0.34 2024-02-15 22:15:00 2024-02-15 22:30:00 NaN 0 days 00:15:00
7578 -7 76498 76499 421,220.87 422,076.00 -5,985.88 -0.20 2024-02-15 22:30:00 2024-02-15 22:45:00 NaN 0 days 00:15:00
7579 -7 76499 76500 422,033.79 421,619.00 2,903.55 0.10 2024-02-15 22:45:00 2024-02-15 23:00:00 NaN 0 days 00:15:00
7580 -7 76500 76501 421,576.84 421,745.00 -1,177.13 -0.04 2024-02-15 23:00:00 2024-02-15 23:15:00 NaN 0 days 00:15:00
7581 -7 76501 76502 421,702.83 422,683.00 -6,861.22 -0.23 2024-02-15 23:15:00 2024-02-15 23:30:00 NaN 0 days 00:15:00
7582 -7 76502 76503 422,640.73 423,400.00 -5,314.88 -0.18 2024-02-15 23:30:00 2024-02-15 23:45:00 NaN 0 days 00:15:00
7583 -7 76503 76504 423,357.66 423,931.00 -4,013.38 -0.14 2024-02-15 23:45:00 2024-02-16 00:00:00 NaN 0 days 00:15:00
7584 -7 76504 76505 423,888.61 423,708.00 1,264.25 0.04 2024-02-16 00:00:00 2024-02-16 00:15:00 NaN 0 days 00:15:00
7585 -7 76505 76506 423,665.63 425,312.00 -11,524.60 -0.39 2024-02-16 00:15:00 2024-02-16 00:30:00 NaN 0 days 00:15:00
7586 -7 76506 76507 425,269.47 424,388.00 6,170.28 0.21 2024-02-16 00:30:00 2024-02-16 00:45:00 NaN 0 days 00:15:00
7587 -7 76507 76508 424,345.56 425,475.00 -7,906.07 -0.27 2024-02-16 00:45:00 2024-02-16 01:00:00 NaN 0 days 00:15:00
7588 -7 76508 76509 425,432.45 426,376.00 -6,604.83 -0.22 2024-02-16 01:00:00 2024-02-16 01:15:00 NaN 0 days 00:15:00
7589 -7 76509 76510 426,333.36 428,620.00 -16,006.46 -0.54 2024-02-16 01:15:00 2024-02-16 01:30:00 NaN 0 days 00:15:00
7590 -6 76510 76511 428,577.14 428,855.00 -1,667.17 -0.06 2024-02-16 01:30:00 2024-02-16 01:45:00 NaN 0 days 00:15:00
7591 -6 76511 76512 428,812.11 427,416.00 8,376.69 0.33 2024-02-16 01:45:00 2024-02-16 02:00:00 NaN 0 days 00:15:00
7592 -7 76512 76513 427,373.26 427,163.00 1,471.81 0.05 2024-02-16 02:00:00 2024-02-16 02:15:00 NaN 0 days 00:15:00
7593 -7 76513 76514 427,120.28 427,931.00 -5,675.01 -0.19 2024-02-16 02:15:00 2024-02-16 02:30:00 NaN 0 days 00:15:00
7594 -7 76514 76515 427,888.21 427,459.00 3,004.45 0.10 2024-02-16 02:30:00 2024-02-16 02:45:00 NaN 0 days 00:15:00
7595 -7 76515 76516 427,416.25 427,811.00 -2,763.22 -0.09 2024-02-16 02:45:00 2024-02-16 03:00:00 NaN 0 days 00:15:00
7596 -7 76516 76517 427,768.22 428,738.00 -6,788.47 -0.23 2024-02-16 03:00:00 2024-02-16 03:15:00 NaN 0 days 00:15:00
7597 -6 76517 76518 428,695.13 429,722.00 -6,161.24 -0.24 2024-02-16 03:15:00 2024-02-16 03:30:00 NaN 0 days 00:15:00
7598 -6 76518 76519 429,679.03 428,782.00 5,382.17 0.21 2024-02-16 03:30:00 2024-02-16 03:45:00 NaN 0 days 00:15:00
7599 -6 76519 76520 428,739.12 429,535.00 -4,775.27 -0.19 2024-02-16 03:45:00 2024-02-16 04:00:00 NaN 0 days 00:15:00
7600 -6 76520 76521 429,492.05 429,091.00 2,406.28 0.09 2024-02-16 04:00:00 2024-02-16 04:15:00 NaN 0 days 00:15:00
7601 -6 76521 76522 429,048.09 428,804.00 1,464.55 0.06 2024-02-16 04:15:00 2024-02-16 04:30:00 NaN 0 days 00:15:00
7602 -6 76522 76523 428,761.12 428,705.00 336.72 0.01 2024-02-16 04:30:00 2024-02-16 04:45:00 NaN 0 days 00:15:00
7603 -6 76523 76524 428,662.13 428,162.00 3,000.78 0.12 2024-02-16 04:45:00 2024-02-16 05:00:00 NaN 0 days 00:15:00
7604 -6 76524 76525 428,119.18 427,733.00 2,317.10 0.09 2024-02-16 05:00:00 2024-02-16 05:15:00 NaN 0 days 00:15:00
7605 -7 76525 76526 427,690.23 427,489.00 1,408.59 0.05 2024-02-16 05:15:00 2024-02-16 05:30:00 NaN 0 days 00:15:00
7606 -7 76526 76527 427,446.25 428,308.00 -6,032.24 -0.20 2024-02-16 05:30:00 2024-02-16 05:45:00 NaN 0 days 00:15:00
7607 -6 76527 76528 428,265.17 428,627.00 -2,170.98 -0.08 2024-02-16 05:45:00 2024-02-16 06:00:00 NaN 0 days 00:15:00
7608 -6 76528 76529 428,584.14 428,054.00 3,180.82 0.12 2024-02-16 06:00:00 2024-02-16 06:15:00 NaN 0 days 00:15:00
7609 -6 76529 76530 428,011.19 428,192.00 -1,084.83 -0.04 2024-02-16 06:15:00 2024-02-16 06:30:00 NaN 0 days 00:15:00
7610 -6 76530 76531 428,149.18 429,110.00 -5,764.92 -0.22 2024-02-16 06:30:00 2024-02-16 06:45:00 NaN 0 days 00:15:00
7611 -6 76531 76532 429,067.09 428,432.00 3,810.53 0.15 2024-02-16 06:45:00 2024-02-16 07:00:00 NaN 0 days 00:15:00
7612 -6 76532 76533 428,389.16 426,449.00 11,640.94 0.45 2024-02-16 07:00:00 2024-02-16 07:15:00 NaN 0 days 00:15:00
7613 -7 76533 76534 426,406.36 426,517.00 -774.51 -0.03 2024-02-16 07:15:00 2024-02-16 07:30:00 NaN 0 days 00:15:00
7614 -7 76534 76535 426,474.35 424,937.00 10,761.44 0.36 2024-02-16 07:30:00 2024-02-16 07:45:00 NaN 0 days 00:15:00
7615 -7 76535 76536 424,894.51 424,067.00 5,792.54 0.19 2024-02-16 07:45:00 2024-02-16 08:00:00 NaN 0 days 00:15:00
7616 -7 76536 76537 424,024.59 423,929.00 669.15 0.02 2024-02-16 08:00:00 2024-02-16 08:15:00 NaN 0 days 00:15:00
7617 -7 76537 76538 423,886.61 424,872.00 -6,897.75 -0.23 2024-02-16 08:15:00 2024-02-16 08:30:00 NaN 0 days 00:15:00
7618 -7 76538 76539 424,829.51 424,446.00 2,684.59 0.09 2024-02-16 08:30:00 2024-02-16 08:45:00 NaN 0 days 00:15:00
7619 -7 76539 76540 424,403.56 425,261.00 -6,002.11 -0.20 2024-02-16 08:45:00 2024-02-16 09:00:00 NaN 0 days 00:15:00
7620 -7 76540 76541 425,218.47 424,767.00 3,160.32 0.11 2024-02-16 09:00:00 2024-02-16 09:15:00 NaN 0 days 00:15:00
7621 -7 76541 76542 424,724.52 422,586.00 14,969.66 0.50 2024-02-16 09:15:00 2024-02-16 09:30:00 NaN 0 days 00:15:00
7622 -7 76542 76543 422,543.74 423,593.00 -7,344.81 -0.25 2024-02-16 09:30:00 2024-02-16 09:45:00 NaN 0 days 00:15:00
7623 -7 76543 76544 423,550.64 423,900.00 -2,445.52 -0.08 2024-02-16 09:45:00 2024-02-16 10:00:00 NaN 0 days 00:15:00
7624 -7 76544 76545 423,857.61 423,300.00 3,903.27 0.13 2024-02-16 10:00:00 2024-02-16 10:15:00 NaN 0 days 00:15:00
7625 -7 76545 76546 423,257.67 424,444.00 -8,304.31 -0.28 2024-02-16 10:15:00 2024-02-16 10:30:00 NaN 0 days 00:15:00
7626 -7 76546 76547 424,401.56 424,472.00 -493.11 -0.02 2024-02-16 10:30:00 2024-02-16 10:45:00 NaN 0 days 00:15:00
7627 -7 76547 76548 424,429.55 424,889.00 -3,216.13 -0.11 2024-02-16 10:45:00 2024-02-16 11:00:00 NaN 0 days 00:15:00
7628 -7 76548 76549 424,846.51 425,906.00 -7,416.42 -0.25 2024-02-16 11:00:00 2024-02-16 11:15:00 NaN 0 days 00:15:00
7629 -7 76549 76550 425,863.41 425,114.00 5,245.87 0.18 2024-02-16 11:15:00 2024-02-16 11:30:00 NaN 0 days 00:15:00
7630 -7 76550 76551 425,071.49 425,367.00 -2,068.58 -0.07 2024-02-16 11:30:00 2024-02-16 11:45:00 NaN 0 days 00:15:00
7631 -7 76551 76552 425,324.46 425,645.00 -2,243.76 -0.08 2024-02-16 11:45:00 2024-02-16 12:00:00 NaN 0 days 00:15:00
7632 -7 76552 76553 425,602.44 424,821.00 5,470.05 0.18 2024-02-16 12:00:00 2024-02-16 12:15:00 NaN 0 days 00:15:00
7633 -7 76553 76554 424,778.52 425,093.00 -2,201.37 -0.07 2024-02-16 12:15:00 2024-02-16 12:30:00 NaN 0 days 00:15:00
7634 -7 76554 76555 425,050.49 425,918.00 -6,072.57 -0.20 2024-02-16 12:30:00 2024-02-16 12:45:00 NaN 0 days 00:15:00
7635 -7 76555 76556 425,875.41 427,735.00 -13,017.14 -0.44 2024-02-16 12:45:00 2024-02-16 13:00:00 NaN 0 days 00:15:00
7636 -6 76556 76557 427,692.23 427,891.00 -1,192.64 -0.05 2024-02-16 13:00:00 2024-02-16 13:15:00 NaN 0 days 00:15:00
7637 -6 76557 76558 427,848.21 427,756.00 553.27 0.02 2024-02-16 13:15:00 2024-02-16 13:30:00 NaN 0 days 00:15:00
7638 -6 76558 76559 427,713.22 428,046.00 -1,996.65 -0.08 2024-02-16 13:30:00 2024-02-16 13:45:00 NaN 0 days 00:15:00
7639 -6 76559 76560 428,003.20 428,526.00 -3,136.83 -0.12 2024-02-16 13:45:00 2024-02-16 14:00:00 NaN 0 days 00:15:00
7640 -6 76560 76561 428,483.15 427,816.00 4,002.88 0.16 2024-02-16 14:00:00 2024-02-16 14:15:00 NaN 0 days 00:15:00
7641 -6 76561 76562 427,773.22 425,507.00 13,597.31 0.53 2024-02-16 14:15:00 2024-02-16 14:30:00 NaN 0 days 00:15:00
7642 -7 76562 76563 425,464.45 425,111.00 2,474.15 0.08 2024-02-16 14:30:00 2024-02-16 14:45:00 NaN 0 days 00:15:00
7643 -7 76563 76564 425,068.49 424,462.00 4,245.42 0.14 2024-02-16 14:45:00 2024-02-16 15:00:00 NaN 0 days 00:15:00
7644 -7 76564 76565 424,419.55 421,103.00 23,215.88 0.78 2024-02-16 15:00:00 2024-02-16 15:15:00 NaN 0 days 00:15:00
7645 -7 76565 76566 421,060.89 417,003.00 28,405.23 0.96 2024-02-16 15:15:00 2024-02-16 15:30:00 NaN 0 days 00:15:00
7646 -7 76566 76567 416,961.30 418,497.00 -10,749.90 -0.37 2024-02-16 15:30:00 2024-02-16 15:45:00 NaN 0 days 00:15:00
7647 -7 76567 76568 418,455.15 417,938.00 3,620.05 0.12 2024-02-16 15:45:00 2024-02-16 16:00:00 NaN 0 days 00:15:00
7648 -7 76568 76569 417,896.21 417,927.00 -215.56 -0.01 2024-02-16 16:00:00 2024-02-16 16:15:00 NaN 0 days 00:15:00
7649 -7 76569 76570 417,885.21 421,111.00 -22,580.55 -0.77 2024-02-16 16:15:00 2024-02-16 16:30:00 NaN 0 days 00:15:00
7650 -7 76570 76571 421,068.89 420,788.00 1,966.22 0.07 2024-02-16 16:30:00 2024-02-16 16:45:00 NaN 0 days 00:15:00
7651 -7 76571 76572 420,745.92 419,541.00 8,434.45 0.29 2024-02-16 16:45:00 2024-02-16 17:00:00 NaN 0 days 00:15:00
7652 -7 76572 76573 419,499.05 419,845.00 -2,421.68 -0.08 2024-02-16 17:00:00 2024-02-16 17:15:00 NaN 0 days 00:15:00
7653 -7 76573 76574 419,803.02 418,242.00 10,927.11 0.37 2024-02-16 17:15:00 2024-02-16 17:30:00 NaN 0 days 00:15:00
7654 -7 76574 76575 418,200.18 418,891.00 -4,835.77 -0.17 2024-02-16 17:30:00 2024-02-16 17:45:00 NaN 0 days 00:15:00
7655 -7 76575 76576 418,849.11 417,900.00 6,643.78 0.23 2024-02-16 17:45:00 2024-02-16 18:00:00 NaN 0 days 00:15:00
7656 -7 76576 76577 417,858.21 418,271.00 -2,889.53 -0.10 2024-02-16 18:00:00 2024-02-16 18:15:00 NaN 0 days 00:15:00
7657 -7 76577 76578 418,229.17 417,235.00 6,959.21 0.24 2024-02-16 18:15:00 2024-02-16 18:30:00 NaN 0 days 00:15:00
7658 -7 76578 76579 417,193.28 418,633.00 -10,078.06 -0.35 2024-02-16 18:30:00 2024-02-16 18:45:00 NaN 0 days 00:15:00
7659 -7 76579 76580 418,591.14 417,664.00 6,489.96 0.22 2024-02-16 18:45:00 2024-02-16 19:00:00 NaN 0 days 00:15:00
7660 -7 76580 76581 417,622.23 418,296.00 -4,716.36 -0.16 2024-02-16 19:00:00 2024-02-16 19:15:00 NaN 0 days 00:15:00
7661 -7 76581 76582 418,254.17 418,457.00 -1,419.81 -0.05 2024-02-16 19:15:00 2024-02-16 19:30:00 NaN 0 days 00:15:00
7662 -7 76582 76583 418,415.15 418,056.00 2,514.08 0.09 2024-02-16 19:30:00 2024-02-16 19:45:00 NaN 0 days 00:15:00
7663 -7 76583 76584 418,014.19 418,531.00 -3,617.64 -0.12 2024-02-16 19:45:00 2024-02-16 20:00:00 NaN 0 days 00:15:00
7664 -7 76584 76585 418,489.15 415,944.00 17,816.03 0.61 2024-02-16 20:00:00 2024-02-16 20:15:00 NaN 0 days 00:15:00
7665 -7 76585 76586 415,902.41 417,337.00 -10,042.16 -0.34 2024-02-16 20:15:00 2024-02-16 20:30:00 NaN 0 days 00:15:00
7666 -7 76586 76587 417,295.27 418,264.00 -6,781.14 -0.23 2024-02-16 20:30:00 2024-02-16 20:45:00 NaN 0 days 00:15:00
7667 -7 76587 76588 418,222.17 418,555.00 -2,329.78 -0.08 2024-02-16 20:45:00 2024-02-16 21:00:00 NaN 0 days 00:15:00
7668 -7 76588 76589 418,513.14 418,881.00 -2,574.99 -0.09 2024-02-16 21:00:00 2024-02-16 21:15:00 NaN 0 days 00:15:00
7669 -7 76589 76590 418,839.11 418,746.00 651.78 0.02 2024-02-16 21:15:00 2024-02-16 21:30:00 NaN 0 days 00:15:00
7670 -7 76590 76591 418,704.13 419,291.00 -4,108.12 -0.14 2024-02-16 21:30:00 2024-02-16 21:45:00 NaN 0 days 00:15:00
7671 -7 76591 76592 419,249.07 419,678.00 -3,002.50 -0.10 2024-02-16 21:45:00 2024-02-16 22:00:00 NaN 0 days 00:15:00
7672 -7 76592 76593 419,636.03 420,180.00 -3,807.77 -0.13 2024-02-16 22:00:00 2024-02-16 22:15:00 NaN 0 days 00:15:00
7673 -7 76593 76594 420,137.98 420,000.00 965.87 0.03 2024-02-16 22:15:00 2024-02-16 22:30:00 NaN 0 days 00:15:00
7674 -7 76594 76595 419,958.00 420,009.00 -357.00 -0.01 2024-02-16 22:30:00 2024-02-16 22:45:00 NaN 0 days 00:15:00
7675 -7 76595 76596 419,967.00 420,022.00 -385.01 -0.01 2024-02-16 22:45:00 2024-02-16 23:00:00 NaN 0 days 00:15:00
7676 -7 76596 76597 419,980.00 420,152.00 -1,204.02 -0.04 2024-02-16 23:00:00 2024-02-16 23:15:00 NaN 0 days 00:15:00
7677 -7 76597 76598 420,109.98 420,848.00 -5,166.11 -0.18 2024-02-16 23:15:00 2024-02-16 23:30:00 NaN 0 days 00:15:00
7678 -7 76598 76599 420,805.92 421,332.00 -3,682.59 -0.13 2024-02-16 23:30:00 2024-02-16 23:45:00 NaN 0 days 00:15:00
7679 -7 76599 76600 421,289.87 423,138.00 -12,936.93 -0.44 2024-02-16 23:45:00 2024-02-17 00:00:00 NaN 0 days 00:15:00
7680 -7 76600 76601 423,095.69 422,048.00 7,333.80 0.25 2024-02-17 00:00:00 2024-02-17 00:15:00 NaN 0 days 00:15:00
7681 -7 76601 76602 422,005.80 421,595.00 2,875.57 0.10 2024-02-17 00:15:00 2024-02-17 00:30:00 NaN 0 days 00:15:00
7682 -7 76602 76603 421,552.84 421,478.00 523.88 0.02 2024-02-17 00:30:00 2024-02-17 00:45:00 NaN 0 days 00:15:00
7683 -7 76603 76604 421,435.85 421,769.00 -2,332.03 -0.08 2024-02-17 00:45:00 2024-02-17 01:00:00 NaN 0 days 00:15:00
7684 -7 76604 76605 421,726.82 421,301.00 2,980.76 0.10 2024-02-17 01:00:00 2024-02-17 01:15:00 NaN 0 days 00:15:00
7685 -7 76605 76606 421,258.87 421,105.00 1,077.09 0.04 2024-02-17 01:15:00 2024-02-17 01:30:00 NaN 0 days 00:15:00
7686 -7 76606 76607 421,062.89 420,419.00 4,507.23 0.15 2024-02-17 01:30:00 2024-02-17 01:45:00 NaN 0 days 00:15:00
7687 -7 76607 76608 420,376.96 419,280.00 7,678.71 0.26 2024-02-17 01:45:00 2024-02-17 02:00:00 NaN 0 days 00:15:00
7688 -7 76608 76609 419,238.07 419,818.00 -4,059.50 -0.14 2024-02-17 02:00:00 2024-02-17 02:15:00 NaN 0 days 00:15:00
7689 -7 76609 76610 419,776.02 420,591.00 -5,704.87 -0.19 2024-02-17 02:15:00 2024-02-17 02:30:00 NaN 0 days 00:15:00
7690 -7 76610 76611 420,548.94 420,220.00 2,302.59 0.08 2024-02-17 02:30:00 2024-02-17 02:45:00 NaN 0 days 00:15:00
7691 -7 76611 76612 420,177.98 419,824.00 2,477.85 0.08 2024-02-17 02:45:00 2024-02-17 03:00:00 NaN 0 days 00:15:00
7692 -7 76612 76613 419,782.02 420,096.00 -2,197.88 -0.07 2024-02-17 03:00:00 2024-02-17 03:15:00 NaN 0 days 00:15:00
7693 -7 76613 76614 420,053.99 420,360.00 -2,142.07 -0.07 2024-02-17 03:15:00 2024-02-17 03:30:00 NaN 0 days 00:15:00
7694 -7 76614 76615 420,317.96 420,016.00 2,113.75 0.07 2024-02-17 03:30:00 2024-02-17 03:45:00 NaN 0 days 00:15:00
7695 -7 76615 76616 419,974.00 420,446.00 -3,304.01 -0.11 2024-02-17 03:45:00 2024-02-17 04:00:00 NaN 0 days 00:15:00
7696 -7 76616 76617 420,403.96 420,831.00 -2,989.31 -0.10 2024-02-17 04:00:00 2024-02-17 04:15:00 NaN 0 days 00:15:00
7697 -7 76617 76618 420,788.92 420,175.00 4,297.42 0.15 2024-02-17 04:15:00 2024-02-17 04:30:00 NaN 0 days 00:15:00
7698 -7 76618 76619 420,132.98 420,220.00 -609.12 -0.02 2024-02-17 04:30:00 2024-02-17 04:45:00 NaN 0 days 00:15:00
7699 -7 76619 76620 420,177.98 420,109.00 482.85 0.02 2024-02-17 04:45:00 2024-02-17 05:00:00 NaN 0 days 00:15:00
7700 -7 76620 76621 420,066.99 420,841.00 -5,418.08 -0.18 2024-02-17 05:00:00 2024-02-17 05:15:00 NaN 0 days 00:15:00
7701 -7 76621 76622 420,798.92 419,616.00 8,280.41 0.28 2024-02-17 05:15:00 2024-02-17 05:30:00 NaN 0 days 00:15:00
7702 -7 76622 76623 419,574.04 418,841.00 5,131.27 0.17 2024-02-17 05:30:00 2024-02-17 05:45:00 NaN 0 days 00:15:00
7703 -7 76623 76624 418,799.12 419,073.00 -1,917.19 -0.07 2024-02-17 05:45:00 2024-02-17 06:00:00 NaN 0 days 00:15:00
7704 -7 76624 76625 419,031.09 419,564.00 -3,730.35 -0.13 2024-02-17 06:00:00 2024-02-17 06:15:00 NaN 0 days 00:15:00
7705 -7 76625 76626 419,522.04 419,779.00 -1,798.69 -0.06 2024-02-17 06:15:00 2024-02-17 06:30:00 NaN 0 days 00:15:00
7706 -7 76626 76627 419,737.02 419,653.00 588.15 0.02 2024-02-17 06:30:00 2024-02-17 06:45:00 NaN 0 days 00:15:00
7707 -7 76627 76628 419,611.03 419,625.00 -97.76 -0.00 2024-02-17 06:45:00 2024-02-17 07:00:00 NaN 0 days 00:15:00
7708 -7 76628 76629 419,583.04 419,673.00 -629.74 -0.02 2024-02-17 07:00:00 2024-02-17 07:15:00 NaN 0 days 00:15:00
7709 -7 76629 76630 419,631.03 420,079.00 -3,135.77 -0.11 2024-02-17 07:15:00 2024-02-17 07:30:00 NaN 0 days 00:15:00
7710 -7 76630 76631 420,036.99 420,600.00 -3,941.06 -0.13 2024-02-17 07:30:00 2024-02-17 07:45:00 NaN 0 days 00:15:00
7711 -7 76631 76632 420,557.94 420,381.00 1,238.58 0.04 2024-02-17 07:45:00 2024-02-17 08:00:00 NaN 0 days 00:15:00
7712 -7 76632 76633 420,338.96 420,851.00 -3,584.27 -0.12 2024-02-17 08:00:00 2024-02-17 08:15:00 NaN 0 days 00:15:00
7713 -7 76633 76634 420,808.91 420,283.00 3,681.40 0.12 2024-02-17 08:15:00 2024-02-17 08:30:00 NaN 0 days 00:15:00
7714 -7 76634 76635 420,240.97 419,356.00 6,194.80 0.21 2024-02-17 08:30:00 2024-02-17 08:45:00 NaN 0 days 00:15:00
7715 -7 76635 76636 419,314.06 418,425.00 6,223.45 0.21 2024-02-17 08:45:00 2024-02-17 09:00:00 NaN 0 days 00:15:00
7716 -7 76636 76637 418,383.16 418,052.00 2,318.10 0.08 2024-02-17 09:00:00 2024-02-17 09:15:00 NaN 0 days 00:15:00
7717 -7 76637 76638 418,010.19 417,772.00 1,667.36 0.06 2024-02-17 09:15:00 2024-02-17 09:30:00 NaN 0 days 00:15:00
7718 -7 76638 76639 417,730.22 417,906.00 -1,230.44 -0.04 2024-02-17 09:30:00 2024-02-17 09:45:00 NaN 0 days 00:15:00
7719 -7 76639 76640 417,864.21 417,793.00 498.47 0.02 2024-02-17 09:45:00 2024-02-17 10:00:00 NaN 0 days 00:15:00
7720 -7 76640 76641 417,751.22 417,809.00 -404.46 -0.01 2024-02-17 10:00:00 2024-02-17 10:15:00 NaN 0 days 00:15:00
7721 -7 76641 76642 417,767.22 417,052.00 5,006.53 0.17 2024-02-17 10:15:00 2024-02-17 10:30:00 NaN 0 days 00:15:00
7722 -7 76642 76643 417,010.29 416,418.00 4,146.06 0.14 2024-02-17 10:30:00 2024-02-17 10:45:00 NaN 0 days 00:15:00
7723 -7 76643 76644 416,376.36 417,326.00 -6,647.49 -0.23 2024-02-17 10:45:00 2024-02-17 11:00:00 NaN 0 days 00:15:00
7724 -7 76644 76645 417,284.27 418,499.00 -8,503.13 -0.29 2024-02-17 11:00:00 2024-02-17 11:15:00 NaN 0 days 00:15:00
7725 -7 76645 76646 418,457.15 418,151.00 2,143.05 0.07 2024-02-17 11:15:00 2024-02-17 11:30:00 NaN 0 days 00:15:00
7726 -7 76646 76647 418,109.18 418,237.00 -894.71 -0.03 2024-02-17 11:30:00 2024-02-17 11:45:00 NaN 0 days 00:15:00
7727 -7 76647 76648 418,195.18 418,416.00 -1,545.77 -0.05 2024-02-17 11:45:00 2024-02-17 12:00:00 NaN 0 days 00:15:00
7728 -7 76648 76649 418,374.16 418,546.00 -1,202.89 -0.04 2024-02-17 12:00:00 2024-02-17 12:15:00 NaN 0 days 00:15:00
7729 -7 76649 76650 418,504.15 418,047.00 3,200.02 0.11 2024-02-17 12:15:00 2024-02-17 12:30:00 NaN 0 days 00:15:00
7730 -7 76650 76651 418,005.20 417,766.00 1,674.37 0.06 2024-02-17 12:30:00 2024-02-17 12:45:00 NaN 0 days 00:15:00
7731 -7 76651 76652 417,724.22 418,141.00 -2,917.44 -0.10 2024-02-17 12:45:00 2024-02-17 13:00:00 NaN 0 days 00:15:00
7732 -7 76652 76653 418,099.19 418,606.00 -3,547.70 -0.12 2024-02-17 13:00:00 2024-02-17 13:15:00 NaN 0 days 00:15:00
7733 -7 76653 76654 418,564.14 416,763.00 12,607.98 0.43 2024-02-17 13:15:00 2024-02-17 13:30:00 NaN 0 days 00:15:00
7734 -7 76654 76655 416,721.32 415,658.00 7,443.27 0.26 2024-02-17 13:30:00 2024-02-17 13:45:00 NaN 0 days 00:15:00
7735 -7 76655 76656 415,616.43 413,060.00 17,895.04 0.62 2024-02-17 13:45:00 2024-02-17 14:00:00 NaN 0 days 00:15:00
7736 -7 76656 76657 413,018.69 413,261.00 -1,696.14 -0.06 2024-02-17 14:00:00 2024-02-17 14:15:00 NaN 0 days 00:15:00
7737 -7 76657 76658 413,219.67 413,109.00 774.72 0.03 2024-02-17 14:15:00 2024-02-17 14:30:00 NaN 0 days 00:15:00
7738 -7 76658 76659 413,067.69 412,892.00 1,229.82 0.04 2024-02-17 14:30:00 2024-02-17 14:45:00 NaN 0 days 00:15:00
7739 -7 76659 76660 412,850.71 410,248.00 18,218.98 0.63 2024-02-17 14:45:00 2024-02-17 15:00:00 NaN 0 days 00:15:00
7740 -7 76660 76661 410,206.98 412,092.00 -13,195.17 -0.46 2024-02-17 15:00:00 2024-02-17 15:15:00 NaN 0 days 00:15:00
7741 -7 76661 76662 412,050.79 411,476.00 4,023.54 0.14 2024-02-17 15:15:00 2024-02-17 15:30:00 NaN 0 days 00:15:00
7742 -7 76662 76663 411,434.85 413,807.00 -16,605.03 -0.58 2024-02-17 15:30:00 2024-02-17 15:45:00 NaN 0 days 00:15:00
7743 -7 76663 76664 413,765.62 414,060.00 -2,060.66 -0.07 2024-02-17 15:45:00 2024-02-17 16:00:00 NaN 0 days 00:15:00
7744 -7 76664 76665 414,018.59 413,919.00 697.16 0.02 2024-02-17 16:00:00 2024-02-17 16:15:00 NaN 0 days 00:15:00
7745 -7 76665 76666 413,877.61 413,106.00 5,401.26 0.19 2024-02-17 16:15:00 2024-02-17 16:30:00 NaN 0 days 00:15:00
7746 -7 76666 76667 413,064.69 413,282.00 -1,521.17 -0.05 2024-02-17 16:30:00 2024-02-17 16:45:00 NaN 0 days 00:15:00
7747 -7 76667 76668 413,240.67 414,084.00 -5,903.30 -0.20 2024-02-17 16:45:00 2024-02-17 17:00:00 NaN 0 days 00:15:00
7748 -7 76668 76669 414,042.59 414,326.00 -1,983.86 -0.07 2024-02-17 17:00:00 2024-02-17 17:15:00 NaN 0 days 00:15:00
7749 -7 76669 76670 414,284.57 415,876.00 -11,140.03 -0.38 2024-02-17 17:15:00 2024-02-17 17:30:00 NaN 0 days 00:15:00
7750 -7 76670 76671 415,834.41 415,016.00 5,728.89 0.20 2024-02-17 17:30:00 2024-02-17 17:45:00 NaN 0 days 00:15:00
7751 -7 76671 76672 414,974.50 415,447.00 -3,307.51 -0.11 2024-02-17 17:45:00 2024-02-17 18:00:00 NaN 0 days 00:15:00
7752 -7 76672 76673 415,405.46 416,267.00 -6,030.81 -0.21 2024-02-17 18:00:00 2024-02-17 18:15:00 NaN 0 days 00:15:00
7753 -7 76673 76674 416,225.37 416,157.00 478.61 0.02 2024-02-17 18:15:00 2024-02-17 18:30:00 NaN 0 days 00:15:00
7754 -7 76674 76675 416,115.38 416,597.00 -3,371.31 -0.12 2024-02-17 18:30:00 2024-02-17 18:45:00 NaN 0 days 00:15:00
7755 -7 76675 76676 416,555.34 416,045.00 3,572.38 0.12 2024-02-17 18:45:00 2024-02-17 19:00:00 NaN 0 days 00:15:00
7756 -7 76676 76677 416,003.40 416,168.00 -1,152.23 -0.04 2024-02-17 19:00:00 2024-02-17 19:15:00 NaN 0 days 00:15:00
7757 -7 76677 76678 416,126.38 416,711.00 -4,092.32 -0.14 2024-02-17 19:15:00 2024-02-17 19:30:00 NaN 0 days 00:15:00
7758 -7 76678 76679 416,669.33 417,385.00 -5,009.70 -0.17 2024-02-17 19:30:00 2024-02-17 19:45:00 NaN 0 days 00:15:00
7759 -7 76679 76680 417,343.26 417,122.00 1,548.83 0.05 2024-02-17 19:45:00 2024-02-17 20:00:00 NaN 0 days 00:15:00
7760 -7 76680 76681 417,080.29 417,104.00 -165.99 -0.01 2024-02-17 20:00:00 2024-02-17 20:15:00 NaN 0 days 00:15:00
7761 -7 76681 76682 417,062.29 417,184.00 -851.97 -0.03 2024-02-17 20:15:00 2024-02-17 20:30:00 NaN 0 days 00:15:00
7762 -7 76682 76683 417,142.28 417,335.00 -1,349.03 -0.05 2024-02-17 20:30:00 2024-02-17 20:45:00 NaN 0 days 00:15:00
7763 -7 76683 76684 417,293.27 417,529.00 -1,650.13 -0.06 2024-02-17 20:45:00 2024-02-17 21:00:00 NaN 0 days 00:15:00
7764 -7 76684 76685 417,487.25 418,017.00 -3,708.27 -0.13 2024-02-17 21:00:00 2024-02-17 21:15:00 NaN 0 days 00:15:00
7765 -7 76685 76686 417,975.20 417,998.00 -159.61 -0.01 2024-02-17 21:15:00 2024-02-17 21:30:00 NaN 0 days 00:15:00
7766 -7 76686 76687 417,956.20 419,882.00 -13,480.60 -0.46 2024-02-17 21:30:00 2024-02-17 21:45:00 NaN 0 days 00:15:00
7767 -7 76687 76688 419,840.01 420,048.00 -1,455.92 -0.05 2024-02-17 21:45:00 2024-02-17 22:00:00 NaN 0 days 00:15:00
7768 -7 76688 76689 420,006.00 418,817.00 8,322.97 0.28 2024-02-17 22:00:00 2024-02-17 22:15:00 NaN 0 days 00:15:00
7769 -7 76689 76690 418,775.12 418,483.00 2,044.83 0.07 2024-02-17 22:15:00 2024-02-17 22:30:00 NaN 0 days 00:15:00
7770 -7 76690 76691 418,441.15 419,193.00 -5,262.94 -0.18 2024-02-17 22:30:00 2024-02-17 22:45:00 NaN 0 days 00:15:00
7771 -7 76691 76692 419,151.08 418,683.00 3,276.56 0.11 2024-02-17 22:45:00 2024-02-17 23:00:00 NaN 0 days 00:15:00
7772 -7 76692 76693 418,641.13 418,642.00 -6.08 -0.00 2024-02-17 23:00:00 2024-02-17 23:15:00 NaN 0 days 00:15:00
7773 -7 76693 76694 418,600.14 418,340.00 1,820.95 0.06 2024-02-17 23:15:00 2024-02-17 23:30:00 NaN 0 days 00:15:00
7774 -7 76694 76695 418,298.17 418,574.00 -1,930.84 -0.07 2024-02-17 23:30:00 2024-02-17 23:45:00 NaN 0 days 00:15:00
7775 -7 76695 76696 418,532.14 419,000.00 -3,275.00 -0.11 2024-02-17 23:45:00 2024-02-18 00:00:00 NaN 0 days 00:15:00
7776 -7 76696 76697 418,958.10 418,998.00 -279.30 -0.01 2024-02-18 00:00:00 2024-02-18 00:15:00 NaN 0 days 00:15:00
7777 -7 76697 76698 418,956.10 418,949.00 49.70 0.00 2024-02-18 00:15:00 2024-02-18 00:30:00 NaN 0 days 00:15:00
7778 -7 76698 76699 418,907.11 419,177.00 -1,889.26 -0.06 2024-02-18 00:30:00 2024-02-18 00:45:00 NaN 0 days 00:15:00
7779 -7 76699 76700 419,135.08 418,292.00 5,901.58 0.20 2024-02-18 00:45:00 2024-02-18 01:00:00 NaN 0 days 00:15:00
7780 -7 76700 76701 418,250.17 419,413.00 -8,139.80 -0.28 2024-02-18 01:00:00 2024-02-18 01:15:00 NaN 0 days 00:15:00
7781 -7 76701 76702 419,371.06 420,080.00 -4,962.59 -0.17 2024-02-18 01:15:00 2024-02-18 01:30:00 NaN 0 days 00:15:00
7782 -7 76702 76703 420,037.99 420,000.00 265.94 0.01 2024-02-18 01:30:00 2024-02-18 01:45:00 NaN 0 days 00:15:00
7783 -7 76703 76704 419,958.00 418,556.00 9,814.00 0.33 2024-02-18 01:45:00 2024-02-18 02:00:00 NaN 0 days 00:15:00
7784 -7 76704 76705 418,514.14 418,291.00 1,562.01 0.05 2024-02-18 02:00:00 2024-02-18 02:15:00 NaN 0 days 00:15:00
7785 -7 76705 76706 418,249.17 417,641.00 4,257.20 0.15 2024-02-18 02:15:00 2024-02-18 02:30:00 NaN 0 days 00:15:00
7786 -7 76706 76707 417,599.24 417,927.00 -2,294.35 -0.08 2024-02-18 02:30:00 2024-02-18 02:45:00 NaN 0 days 00:15:00
7787 -7 76707 76708 417,885.21 416,764.00 7,848.45 0.27 2024-02-18 02:45:00 2024-02-18 03:00:00 NaN 0 days 00:15:00
7788 -7 76708 76709 416,722.32 416,940.00 -1,523.73 -0.05 2024-02-18 03:00:00 2024-02-18 03:15:00 NaN 0 days 00:15:00
7789 -7 76709 76710 416,898.31 416,902.00 -25.86 -0.00 2024-02-18 03:15:00 2024-02-18 03:30:00 NaN 0 days 00:15:00
7790 -7 76710 76711 416,860.31 417,330.00 -3,287.83 -0.11 2024-02-18 03:30:00 2024-02-18 03:45:00 NaN 0 days 00:15:00
7791 -7 76711 76712 417,288.27 418,315.00 -7,187.13 -0.25 2024-02-18 03:45:00 2024-02-18 04:00:00 NaN 0 days 00:15:00
7792 -7 76712 76713 418,273.17 418,370.00 -677.82 -0.02 2024-02-18 04:00:00 2024-02-18 04:15:00 NaN 0 days 00:15:00
7793 -7 76713 76714 418,328.16 419,396.00 -7,474.86 -0.26 2024-02-18 04:15:00 2024-02-18 04:30:00 NaN 0 days 00:15:00
7794 -7 76714 76715 419,354.06 420,489.00 -7,944.58 -0.27 2024-02-18 04:30:00 2024-02-18 04:45:00 NaN 0 days 00:15:00
7795 -7 76715 76716 420,446.95 419,700.00 5,228.66 0.18 2024-02-18 04:45:00 2024-02-18 05:00:00 NaN 0 days 00:15:00
7796 -7 76716 76717 419,658.03 420,345.00 -4,808.79 -0.16 2024-02-18 05:00:00 2024-02-18 05:15:00 NaN 0 days 00:15:00
7797 -7 76717 76718 420,302.97 420,851.00 -3,836.24 -0.13 2024-02-18 05:15:00 2024-02-18 05:30:00 NaN 0 days 00:15:00
7798 -7 76718 76719 420,808.91 420,528.00 1,966.40 0.07 2024-02-18 05:30:00 2024-02-18 05:45:00 NaN 0 days 00:15:00
7799 -7 76719 76720 420,485.95 421,156.00 -4,690.37 -0.16 2024-02-18 05:45:00 2024-02-18 06:00:00 NaN 0 days 00:15:00
7800 -7 76720 76721 421,113.88 421,237.00 -861.81 -0.03 2024-02-18 06:00:00 2024-02-18 06:15:00 NaN 0 days 00:15:00
7801 -7 76721 76722 421,194.88 420,836.00 2,512.13 0.09 2024-02-18 06:15:00 2024-02-18 06:30:00 NaN 0 days 00:15:00
7802 -7 76722 76723 420,793.92 419,215.00 11,052.41 0.38 2024-02-18 06:30:00 2024-02-18 06:45:00 NaN 0 days 00:15:00
7803 -7 76723 76724 419,173.08 418,370.00 5,621.55 0.19 2024-02-18 06:45:00 2024-02-18 07:00:00 NaN 0 days 00:15:00
7804 -7 76724 76725 418,328.16 419,015.00 -4,807.86 -0.16 2024-02-18 07:00:00 2024-02-18 07:15:00 NaN 0 days 00:15:00
7805 -7 76725 76726 418,973.10 419,544.00 -3,996.31 -0.14 2024-02-18 07:15:00 2024-02-18 07:30:00 NaN 0 days 00:15:00
7806 -7 76726 76727 419,502.05 421,249.00 -12,228.68 -0.42 2024-02-18 07:30:00 2024-02-18 07:45:00 NaN 0 days 00:15:00
7807 -7 76727 76728 421,206.88 421,172.00 244.13 0.01 2024-02-18 07:45:00 2024-02-18 08:00:00 NaN 0 days 00:15:00
7808 -7 76728 76729 421,129.88 421,000.00 909.18 0.03 2024-02-18 08:00:00 2024-02-18 08:15:00 NaN 0 days 00:15:00
7809 -7 76729 76730 420,957.90 420,281.00 4,738.30 0.16 2024-02-18 08:15:00 2024-02-18 08:30:00 NaN 0 days 00:15:00
7810 -7 76730 76731 420,238.97 420,941.00 -4,914.20 -0.17 2024-02-18 08:30:00 2024-02-18 08:45:00 NaN 0 days 00:15:00
7811 -7 76731 76732 420,898.91 420,503.00 2,771.34 0.09 2024-02-18 08:45:00 2024-02-18 09:00:00 NaN 0 days 00:15:00
7812 -7 76732 76733 420,460.95 421,331.00 -6,090.35 -0.21 2024-02-18 09:00:00 2024-02-18 09:15:00 NaN 0 days 00:15:00
7813 -7 76733 76734 421,288.87 423,065.00 -12,432.93 -0.42 2024-02-18 09:15:00 2024-02-18 09:30:00 NaN 0 days 00:15:00
7814 -7 76734 76735 423,022.69 422,678.00 2,412.85 0.08 2024-02-18 09:30:00 2024-02-18 09:45:00 NaN 0 days 00:15:00
7815 -7 76735 76736 422,635.73 423,186.00 -3,851.87 -0.13 2024-02-18 09:45:00 2024-02-18 10:00:00 NaN 0 days 00:15:00
7816 -6 76736 76737 423,143.68 423,549.00 -2,431.91 -0.10 2024-02-18 10:00:00 2024-02-18 10:15:00 NaN 0 days 00:15:00
7817 -6 76737 76738 423,506.65 423,215.00 1,749.87 0.07 2024-02-18 10:15:00 2024-02-18 10:30:00 NaN 0 days 00:15:00
7818 -6 76738 76739 423,172.68 422,228.00 5,668.07 0.22 2024-02-18 10:30:00 2024-02-18 10:45:00 NaN 0 days 00:15:00
7819 -7 76739 76740 422,185.78 422,369.00 -1,282.56 -0.04 2024-02-18 10:45:00 2024-02-18 11:00:00 NaN 0 days 00:15:00
7820 -7 76740 76741 422,326.76 422,065.00 1,832.34 0.06 2024-02-18 11:00:00 2024-02-18 11:15:00 NaN 0 days 00:15:00
7821 -7 76741 76742 422,022.79 421,450.00 4,009.55 0.14 2024-02-18 11:15:00 2024-02-18 11:30:00 NaN 0 days 00:15:00
7822 -7 76742 76743 421,407.85 421,304.00 726.98 0.02 2024-02-18 11:30:00 2024-02-18 11:45:00 NaN 0 days 00:15:00
7823 -7 76743 76744 421,261.87 421,565.00 -2,121.91 -0.07 2024-02-18 11:45:00 2024-02-18 12:00:00 NaN 0 days 00:15:00
7824 -7 76744 76745 421,522.84 421,049.00 3,316.90 0.11 2024-02-18 12:00:00 2024-02-18 12:15:00 NaN 0 days 00:15:00
7825 -7 76745 76746 421,006.90 421,988.00 -6,867.73 -0.23 2024-02-18 12:15:00 2024-02-18 12:30:00 NaN 0 days 00:15:00
7826 -7 76746 76747 421,945.80 421,762.00 1,286.61 0.04 2024-02-18 12:30:00 2024-02-18 12:45:00 NaN 0 days 00:15:00
7827 -7 76747 76748 421,719.82 421,271.00 3,141.77 0.11 2024-02-18 12:45:00 2024-02-18 13:00:00 NaN 0 days 00:15:00
7828 -7 76748 76749 421,228.87 420,084.00 8,014.11 0.27 2024-02-18 13:00:00 2024-02-18 13:15:00 NaN 0 days 00:15:00
7829 -7 76749 76750 420,041.99 419,552.00 3,429.94 0.12 2024-02-18 13:15:00 2024-02-18 13:30:00 NaN 0 days 00:15:00
7830 -7 76750 76751 419,510.04 419,979.00 -3,282.69 -0.11 2024-02-18 13:30:00 2024-02-18 13:45:00 NaN 0 days 00:15:00
7831 -7 76751 76752 419,937.00 419,542.00 2,765.01 0.09 2024-02-18 13:45:00 2024-02-18 14:00:00 NaN 0 days 00:15:00
7832 -7 76752 76753 419,500.05 419,374.00 882.32 0.03 2024-02-18 14:00:00 2024-02-18 14:15:00 NaN 0 days 00:15:00
7833 -7 76753 76754 419,332.06 419,801.00 -3,282.56 -0.11 2024-02-18 14:15:00 2024-02-18 14:30:00 NaN 0 days 00:15:00
7834 -7 76754 76755 419,759.02 420,680.00 -6,446.86 -0.22 2024-02-18 14:30:00 2024-02-18 14:45:00 NaN 0 days 00:15:00
7835 -7 76755 76756 420,637.93 421,981.00 -9,401.48 -0.32 2024-02-18 14:45:00 2024-02-18 15:00:00 NaN 0 days 00:15:00
7836 -7 76756 76757 421,938.80 422,267.00 -2,297.39 -0.08 2024-02-18 15:00:00 2024-02-18 15:15:00 NaN 0 days 00:15:00
7837 -7 76757 76758 422,224.77 421,463.00 5,332.41 0.18 2024-02-18 15:15:00 2024-02-18 15:30:00 NaN 0 days 00:15:00
7838 -7 76758 76759 421,420.85 421,800.00 -2,654.02 -0.09 2024-02-18 15:30:00 2024-02-18 15:45:00 NaN 0 days 00:15:00
7839 -7 76759 76760 421,757.82 421,502.00 1,790.74 0.06 2024-02-18 15:45:00 2024-02-18 16:00:00 NaN 0 days 00:15:00
7840 -7 76760 76761 421,459.85 422,149.00 -4,824.05 -0.16 2024-02-18 16:00:00 2024-02-18 16:15:00 NaN 0 days 00:15:00
7841 -7 76761 76762 422,106.79 421,611.00 3,470.50 0.12 2024-02-18 16:15:00 2024-02-18 16:30:00 NaN 0 days 00:15:00
7842 -7 76762 76763 421,568.84 420,506.00 7,439.87 0.25 2024-02-18 16:30:00 2024-02-18 16:45:00 NaN 0 days 00:15:00
7843 -7 76763 76764 420,463.95 420,834.00 -2,590.35 -0.09 2024-02-18 16:45:00 2024-02-18 17:00:00 NaN 0 days 00:15:00
7844 -7 76764 76765 420,791.92 421,812.00 -7,140.58 -0.24 2024-02-18 17:00:00 2024-02-18 17:15:00 NaN 0 days 00:15:00
7845 -7 76765 76766 421,769.82 423,655.00 -13,196.27 -0.45 2024-02-18 17:15:00 2024-02-18 17:30:00 NaN 0 days 00:15:00
7846 -6 76766 76767 423,612.63 423,264.00 2,091.81 0.08 2024-02-18 17:30:00 2024-02-18 17:45:00 NaN 0 days 00:15:00
7847 -6 76767 76768 423,221.67 422,739.00 2,896.04 0.11 2024-02-18 17:45:00 2024-02-18 18:00:00 NaN 0 days 00:15:00
7848 -6 76768 76769 422,696.73 422,086.00 3,664.36 0.14 2024-02-18 18:00:00 2024-02-18 18:15:00 NaN 0 days 00:15:00
7849 -7 76769 76770 422,043.79 422,178.00 -939.46 -0.03 2024-02-18 18:15:00 2024-02-18 18:30:00 NaN 0 days 00:15:00
7850 -7 76770 76771 422,135.78 423,735.00 -11,194.52 -0.38 2024-02-18 18:30:00 2024-02-18 18:45:00 NaN 0 days 00:15:00
7851 -6 76771 76772 423,692.63 423,169.00 3,141.76 0.12 2024-02-18 18:45:00 2024-02-18 19:00:00 NaN 0 days 00:15:00
7852 -6 76772 76773 423,126.68 425,569.00 -14,653.90 -0.58 2024-02-18 19:00:00 2024-02-18 19:15:00 NaN 0 days 00:15:00
7853 -6 76773 76774 425,526.44 424,782.00 4,466.66 0.17 2024-02-18 19:15:00 2024-02-18 19:30:00 NaN 0 days 00:15:00
7854 -6 76774 76775 424,739.52 426,596.00 -11,138.87 -0.44 2024-02-18 19:30:00 2024-02-18 19:45:00 NaN 0 days 00:15:00
7855 -6 76775 76776 426,553.34 426,329.00 1,346.04 0.05 2024-02-18 19:45:00 2024-02-18 20:00:00 NaN 0 days 00:15:00
7856 -6 76776 76777 426,286.37 425,219.00 6,404.20 0.25 2024-02-18 20:00:00 2024-02-18 20:15:00 NaN 0 days 00:15:00
7857 -6 76777 76778 425,176.48 424,836.00 2,042.87 0.08 2024-02-18 20:15:00 2024-02-18 20:30:00 NaN 0 days 00:15:00
7858 -6 76778 76779 424,793.52 424,312.00 2,889.10 0.11 2024-02-18 20:30:00 2024-02-18 20:45:00 NaN 0 days 00:15:00
7859 -6 76779 76780 424,269.57 424,950.00 -4,082.59 -0.16 2024-02-18 20:45:00 2024-02-18 21:00:00 NaN 0 days 00:15:00
7860 -6 76780 76781 424,907.51 425,126.00 -1,310.97 -0.05 2024-02-18 21:00:00 2024-02-18 21:15:00 NaN 0 days 00:15:00
7861 -6 76781 76782 425,083.49 425,217.00 -801.08 -0.03 2024-02-18 21:15:00 2024-02-18 21:30:00 NaN 0 days 00:15:00
7862 -6 76782 76783 425,174.48 424,529.00 3,872.87 0.15 2024-02-18 21:30:00 2024-02-18 21:45:00 NaN 0 days 00:15:00
7863 -6 76783 76784 424,486.55 427,451.00 -17,786.72 -0.70 2024-02-18 21:45:00 2024-02-18 22:00:00 NaN 0 days 00:15:00
7864 -6 76784 76785 427,408.25 427,600.00 -1,150.47 -0.04 2024-02-18 22:00:00 2024-02-18 22:15:00 NaN 0 days 00:15:00
7865 -6 76785 76786 427,557.24 431,422.00 -23,188.56 -0.90 2024-02-18 22:15:00 2024-02-18 22:30:00 NaN 0 days 00:15:00
7866 -6 76786 76787 431,378.86 433,575.00 -13,176.85 -0.51 2024-02-18 22:30:00 2024-02-18 22:45:00 NaN 0 days 00:15:00
7867 -6 76787 76788 433,531.64 432,515.00 6,099.86 0.23 2024-02-18 22:45:00 2024-02-18 23:00:00 NaN 0 days 00:15:00
7868 -6 76788 76789 432,471.75 432,536.00 -385.51 -0.01 2024-02-18 23:00:00 2024-02-18 23:15:00 NaN 0 days 00:15:00
7869 -6 76789 76790 432,492.75 433,907.00 -8,485.52 -0.33 2024-02-18 23:15:00 2024-02-18 23:30:00 NaN 0 days 00:15:00
7870 -6 76790 76791 433,863.61 431,378.00 14,913.66 0.57 2024-02-18 23:30:00 2024-02-18 23:45:00 NaN 0 days 00:15:00
7871 -6 76791 76792 431,334.86 431,572.00 -1,422.83 -0.05 2024-02-18 23:45:00 2024-02-19 00:00:00 NaN 0 days 00:15:00
7872 -6 76792 76793 431,528.84 432,374.00 -5,070.94 -0.20 2024-02-19 00:00:00 2024-02-19 00:15:00 NaN 0 days 00:15:00
7873 -6 76793 76794 432,330.76 432,497.00 -997.42 -0.04 2024-02-19 00:15:00 2024-02-19 00:30:00 NaN 0 days 00:15:00
7874 -6 76794 76795 432,453.75 432,041.00 2,476.50 0.10 2024-02-19 00:30:00 2024-02-19 00:45:00 NaN 0 days 00:15:00
7875 -6 76795 76796 431,997.80 431,436.00 3,370.78 0.13 2024-02-19 00:45:00 2024-02-19 01:00:00 NaN 0 days 00:15:00
7876 -6 76796 76797 431,392.86 430,974.00 2,513.14 0.10 2024-02-19 01:00:00 2024-02-19 01:15:00 NaN 0 days 00:15:00
7877 -6 76797 76798 430,930.90 430,198.00 4,397.42 0.17 2024-02-19 01:15:00 2024-02-19 01:30:00 NaN 0 days 00:15:00
7878 -6 76798 76799 430,154.98 430,179.00 -144.12 -0.01 2024-02-19 01:30:00 2024-02-19 01:45:00 NaN 0 days 00:15:00
7879 -6 76799 76800 430,135.98 430,251.00 -690.11 -0.03 2024-02-19 01:45:00 2024-02-19 02:00:00 NaN 0 days 00:15:00
7880 -6 76800 76801 430,207.97 430,995.00 -4,722.15 -0.18 2024-02-19 02:00:00 2024-02-19 02:15:00 NaN 0 days 00:15:00
7881 -6 76801 76802 430,951.90 432,259.00 -7,842.60 -0.30 2024-02-19 02:15:00 2024-02-19 02:30:00 NaN 0 days 00:15:00
7882 -6 76802 76803 432,215.77 433,464.00 -7,489.36 -0.29 2024-02-19 02:30:00 2024-02-19 02:45:00 NaN 0 days 00:15:00
7883 -6 76803 76804 433,420.65 432,965.00 2,733.92 0.11 2024-02-19 02:45:00 2024-02-19 03:00:00 NaN 0 days 00:15:00
7884 -6 76804 76805 432,921.70 432,623.00 1,792.22 0.07 2024-02-19 03:00:00 2024-02-19 03:15:00 NaN 0 days 00:15:00
7885 -6 76805 76806 432,579.74 433,539.00 -5,755.57 -0.22 2024-02-19 03:15:00 2024-02-19 03:30:00 NaN 0 days 00:15:00
7886 -6 76806 76807 433,495.65 432,339.00 6,939.88 0.27 2024-02-19 03:30:00 2024-02-19 03:45:00 NaN 0 days 00:15:00
7887 -6 76807 76808 432,295.77 432,955.00 -3,955.40 -0.15 2024-02-19 03:45:00 2024-02-19 04:00:00 NaN 0 days 00:15:00
7888 -6 76808 76809 432,911.70 433,419.00 -3,043.77 -0.12 2024-02-19 04:00:00 2024-02-19 04:15:00 NaN 0 days 00:15:00
7889 -6 76809 76810 433,375.66 433,108.00 1,605.95 0.06 2024-02-19 04:15:00 2024-02-19 04:30:00 NaN 0 days 00:15:00
7890 -6 76810 76811 433,064.69 434,686.00 -9,727.86 -0.37 2024-02-19 04:30:00 2024-02-19 04:45:00 NaN 0 days 00:15:00
7891 -6 76811 76812 434,642.53 434,731.00 -530.81 -0.02 2024-02-19 04:45:00 2024-02-19 05:00:00 NaN 0 days 00:15:00
7892 -6 76812 76813 434,687.53 435,662.00 -5,846.84 -0.22 2024-02-19 05:00:00 2024-02-19 05:15:00 NaN 0 days 00:15:00
7893 -6 76813 76814 435,618.43 433,835.00 10,700.60 0.41 2024-02-19 05:15:00 2024-02-19 05:30:00 NaN 0 days 00:15:00
7894 -6 76814 76815 433,791.62 434,667.00 -5,252.30 -0.20 2024-02-19 05:30:00 2024-02-19 05:45:00 NaN 0 days 00:15:00
7895 -6 76815 76816 434,623.53 433,982.00 3,849.20 0.15 2024-02-19 05:45:00 2024-02-19 06:00:00 NaN 0 days 00:15:00
7896 -6 76816 76817 433,938.60 436,764.00 -16,952.39 -0.65 2024-02-19 06:00:00 2024-02-19 06:15:00 NaN 0 days 00:15:00
7897 -6 76817 76818 436,720.32 438,905.00 -13,108.06 -0.50 2024-02-19 06:15:00 2024-02-19 06:30:00 NaN 0 days 00:15:00
7898 -6 76818 76819 438,861.11 438,909.00 -287.34 -0.01 2024-02-19 06:30:00 2024-02-19 06:45:00 NaN 0 days 00:15:00
7899 -6 76819 76820 438,865.11 438,211.00 3,924.65 0.15 2024-02-19 06:45:00 2024-02-19 07:00:00 NaN 0 days 00:15:00
7900 -6 76820 76821 438,167.18 438,283.00 -694.93 -0.03 2024-02-19 07:00:00 2024-02-19 07:15:00 NaN 0 days 00:15:00
7901 -6 76821 76822 438,239.17 438,633.00 -2,362.97 -0.09 2024-02-19 07:15:00 2024-02-19 07:30:00 NaN 0 days 00:15:00
7902 -6 76822 76823 438,589.14 439,169.00 -3,479.18 -0.13 2024-02-19 07:30:00 2024-02-19 07:45:00 NaN 0 days 00:15:00
7903 -6 76823 76824 439,125.08 438,657.00 2,808.50 0.11 2024-02-19 07:45:00 2024-02-19 08:00:00 NaN 0 days 00:15:00
7904 -6 76824 76825 438,613.13 439,180.00 -3,401.19 -0.13 2024-02-19 08:00:00 2024-02-19 08:15:00 NaN 0 days 00:15:00
7905 -6 76825 76826 439,136.08 438,083.00 6,318.49 0.24 2024-02-19 08:15:00 2024-02-19 08:30:00 NaN 0 days 00:15:00
7906 -6 76826 76827 438,039.19 437,601.00 2,629.15 0.10 2024-02-19 08:30:00 2024-02-19 08:45:00 NaN 0 days 00:15:00
7907 -6 76827 76828 437,557.24 437,120.00 2,623.44 0.10 2024-02-19 08:45:00 2024-02-19 09:00:00 NaN 0 days 00:15:00
7908 -6 76828 76829 437,076.29 436,865.00 1,267.73 0.05 2024-02-19 09:00:00 2024-02-19 09:15:00 NaN 0 days 00:15:00
7909 -6 76829 76830 436,821.31 437,431.00 -3,658.12 -0.14 2024-02-19 09:15:00 2024-02-19 09:30:00 NaN 0 days 00:15:00
7910 -6 76830 76831 437,387.26 437,887.00 -2,998.46 -0.11 2024-02-19 09:30:00 2024-02-19 09:45:00 NaN 0 days 00:15:00
7911 -6 76831 76832 437,843.21 437,967.00 -742.73 -0.03 2024-02-19 09:45:00 2024-02-19 10:00:00 NaN 0 days 00:15:00
7912 -6 76832 76833 437,923.20 437,149.00 4,645.22 0.18 2024-02-19 10:00:00 2024-02-19 10:15:00 NaN 0 days 00:15:00
7913 -6 76833 76834 437,105.29 437,551.00 -2,674.29 -0.10 2024-02-19 10:15:00 2024-02-19 10:30:00 NaN 0 days 00:15:00
7914 -6 76834 76835 437,507.24 435,828.00 10,075.47 0.38 2024-02-19 10:30:00 2024-02-19 10:45:00 NaN 0 days 00:15:00
7915 -6 76835 76836 435,784.42 436,881.00 -6,579.50 -0.25 2024-02-19 10:45:00 2024-02-19 11:00:00 NaN 0 days 00:15:00
7916 -6 76836 76837 436,837.31 437,307.00 -2,818.13 -0.11 2024-02-19 11:00:00 2024-02-19 11:15:00 NaN 0 days 00:15:00
7917 -6 76837 76838 437,263.27 436,749.00 3,085.62 0.12 2024-02-19 11:15:00 2024-02-19 11:30:00 NaN 0 days 00:15:00
7918 -6 76838 76839 436,705.33 437,601.00 -5,374.05 -0.21 2024-02-19 11:30:00 2024-02-19 11:45:00 NaN 0 days 00:15:00
7919 -6 76839 76840 437,557.24 437,528.00 175.44 0.01 2024-02-19 11:45:00 2024-02-19 12:00:00 NaN 0 days 00:15:00
7920 -6 76840 76841 437,484.25 437,207.00 1,663.48 0.06 2024-02-19 12:00:00 2024-02-19 12:15:00 NaN 0 days 00:15:00
7921 -6 76841 76842 437,163.28 437,363.00 -1,198.32 -0.05 2024-02-19 12:15:00 2024-02-19 12:30:00 NaN 0 days 00:15:00
7922 -6 76842 76843 437,319.26 436,999.00 1,921.58 0.07 2024-02-19 12:30:00 2024-02-19 12:45:00 NaN 0 days 00:15:00
7923 -6 76843 76844 436,955.30 437,690.00 -4,408.20 -0.17 2024-02-19 12:45:00 2024-02-19 13:00:00 NaN 0 days 00:15:00
7924 -6 76844 76845 437,646.23 436,518.00 6,769.39 0.26 2024-02-19 13:00:00 2024-02-19 13:15:00 NaN 0 days 00:15:00
7925 -6 76845 76846 436,474.35 436,896.00 -2,529.91 -0.10 2024-02-19 13:15:00 2024-02-19 13:30:00 NaN 0 days 00:15:00
7926 -6 76846 76847 436,852.31 435,803.00 6,295.86 0.24 2024-02-19 13:30:00 2024-02-19 13:45:00 NaN 0 days 00:15:00
7927 -6 76847 76848 435,759.42 435,682.00 464.52 0.02 2024-02-19 13:45:00 2024-02-19 14:00:00 NaN 0 days 00:15:00
7928 -6 76848 76849 435,638.43 434,915.00 4,340.59 0.17 2024-02-19 14:00:00 2024-02-19 14:15:00 NaN 0 days 00:15:00
7929 -6 76849 76850 434,871.51 435,446.00 -3,446.95 -0.13 2024-02-19 14:15:00 2024-02-19 14:30:00 NaN 0 days 00:15:00
7930 -6 76850 76851 435,402.46 435,571.00 -1,011.27 -0.04 2024-02-19 14:30:00 2024-02-19 14:45:00 NaN 0 days 00:15:00
7931 -6 76851 76852 435,527.44 436,018.00 -2,943.34 -0.11 2024-02-19 14:45:00 2024-02-19 15:00:00 NaN 0 days 00:15:00
7932 -6 76852 76853 435,974.40 435,979.00 -27.61 -0.00 2024-02-19 15:00:00 2024-02-19 15:15:00 NaN 0 days 00:15:00
7933 -6 76853 76854 435,935.40 436,817.00 -5,289.59 -0.20 2024-02-19 15:15:00 2024-02-19 15:30:00 NaN 0 days 00:15:00
7934 -6 76854 76855 436,773.32 437,381.00 -3,646.09 -0.14 2024-02-19 15:30:00 2024-02-19 15:45:00 NaN 0 days 00:15:00
7935 -6 76855 76856 437,337.26 436,614.00 4,339.57 0.17 2024-02-19 15:45:00 2024-02-19 16:00:00 NaN 0 days 00:15:00
7936 -6 76856 76857 436,570.34 437,472.00 -5,409.97 -0.21 2024-02-19 16:00:00 2024-02-19 16:15:00 NaN 0 days 00:15:00
7937 -6 76857 76858 437,428.25 437,402.00 157.52 0.01 2024-02-19 16:15:00 2024-02-19 16:30:00 NaN 0 days 00:15:00
7938 -6 76858 76859 437,358.26 438,297.00 -5,632.44 -0.21 2024-02-19 16:30:00 2024-02-19 16:45:00 NaN 0 days 00:15:00
7939 -6 76859 76860 438,253.17 440,800.00 -15,280.98 -0.58 2024-02-19 16:45:00 2024-02-19 17:00:00 NaN 0 days 00:15:00
7940 -6 76860 76861 440,755.92 434,787.00 35,813.52 1.35 2024-02-19 17:00:00 2024-02-19 17:15:00 NaN 0 days 00:15:00
7941 -6 76861 76862 434,743.52 436,525.00 -10,688.87 -0.41 2024-02-19 17:15:00 2024-02-19 17:30:00 NaN 0 days 00:15:00
7942 -6 76862 76863 436,481.35 441,071.00 -27,537.91 -1.05 2024-02-19 17:30:00 2024-02-19 17:45:00 NaN 0 days 00:15:00
7943 -6 76863 76864 441,026.89 441,147.00 -720.64 -0.03 2024-02-19 17:45:00 2024-02-19 18:00:00 NaN 0 days 00:15:00
7944 -6 76864 76865 441,102.89 442,499.00 -8,376.69 -0.32 2024-02-19 18:00:00 2024-02-19 18:15:00 NaN 0 days 00:15:00
7945 -6 76865 76866 442,454.75 442,660.00 -1,231.50 -0.05 2024-02-19 18:15:00 2024-02-19 18:30:00 NaN 0 days 00:15:00
7946 -6 76866 76867 442,615.73 442,393.00 1,336.40 0.05 2024-02-19 18:30:00 2024-02-19 18:45:00 NaN 0 days 00:15:00
7947 -6 76867 76868 442,348.76 442,298.00 304.56 0.01 2024-02-19 18:45:00 2024-02-19 19:00:00 NaN 0 days 00:15:00
7948 -6 76868 76869 442,253.77 441,345.00 5,452.62 0.21 2024-02-19 19:00:00 2024-02-19 19:15:00 NaN 0 days 00:15:00
7949 -6 76869 76870 441,300.87 439,889.00 8,471.19 0.32 2024-02-19 19:15:00 2024-02-19 19:30:00 NaN 0 days 00:15:00
7950 -6 76870 76871 439,845.01 440,208.00 -2,177.93 -0.08 2024-02-19 19:30:00 2024-02-19 19:45:00 NaN 0 days 00:15:00
7951 -6 76871 76872 440,163.98 441,055.00 -5,346.12 -0.20 2024-02-19 19:45:00 2024-02-19 20:00:00 NaN 0 days 00:15:00
7952 -6 76872 76873 441,010.89 441,518.00 -3,042.63 -0.11 2024-02-19 20:00:00 2024-02-19 20:15:00 NaN 0 days 00:15:00
7953 -6 76873 76874 441,473.85 441,147.00 1,961.09 0.07 2024-02-19 20:15:00 2024-02-19 20:30:00 NaN 0 days 00:15:00
7954 -6 76874 76875 441,102.89 441,405.00 -1,812.69 -0.07 2024-02-19 20:30:00 2024-02-19 20:45:00 NaN 0 days 00:15:00
7955 -6 76875 76876 441,360.86 441,787.00 -2,556.84 -0.10 2024-02-19 20:45:00 2024-02-19 21:00:00 NaN 0 days 00:15:00
7956 -6 76876 76877 441,742.82 441,492.00 1,504.93 0.06 2024-02-19 21:00:00 2024-02-19 21:15:00 NaN 0 days 00:15:00
7957 -6 76877 76878 441,447.85 442,950.00 -9,012.90 -0.34 2024-02-19 21:15:00 2024-02-19 21:30:00 NaN 0 days 00:15:00
7958 -6 76878 76879 442,905.71 442,434.00 2,830.23 0.11 2024-02-19 21:30:00 2024-02-19 21:45:00 NaN 0 days 00:15:00
7959 -6 76879 76880 442,389.76 444,029.00 -9,835.46 -0.37 2024-02-19 21:45:00 2024-02-19 22:00:00 NaN 0 days 00:15:00
7960 -6 76880 76881 443,984.60 446,382.00 -14,384.42 -0.54 2024-02-19 22:00:00 2024-02-19 22:15:00 NaN 0 days 00:15:00
7961 -6 76881 76882 446,337.36 447,916.00 -9,471.83 -0.35 2024-02-19 22:15:00 2024-02-19 22:30:00 NaN 0 days 00:15:00
7962 -6 76882 76883 447,871.21 447,170.00 4,207.25 0.16 2024-02-19 22:30:00 2024-02-19 22:45:00 NaN 0 days 00:15:00
7963 -6 76883 76884 447,125.28 446,522.00 3,619.70 0.13 2024-02-19 22:45:00 2024-02-19 23:00:00 NaN 0 days 00:15:00
7964 -6 76884 76885 446,477.35 445,002.00 8,852.09 0.33 2024-02-19 23:00:00 2024-02-19 23:15:00 NaN 0 days 00:15:00
7965 -6 76885 76886 444,957.50 445,186.00 -1,371.00 -0.05 2024-02-19 23:15:00 2024-02-19 23:30:00 NaN 0 days 00:15:00
7966 -6 76886 76887 445,141.48 444,185.00 5,738.89 0.21 2024-02-19 23:30:00 2024-02-19 23:45:00 NaN 0 days 00:15:00
7967 -6 76887 76888 444,140.58 442,809.00 7,989.49 0.30 2024-02-19 23:45:00 2024-02-20 00:00:00 NaN 0 days 00:15:00
7968 -6 76888 76889 442,764.72 442,967.00 -1,213.69 -0.05 2024-02-20 00:00:00 2024-02-20 00:15:00 NaN 0 days 00:15:00
7969 -6 76889 76890 442,922.70 443,303.00 -2,281.78 -0.09 2024-02-20 00:15:00 2024-02-20 00:30:00 NaN 0 days 00:15:00
7970 -6 76890 76891 443,258.67 443,664.00 -2,431.98 -0.09 2024-02-20 00:30:00 2024-02-20 00:45:00 NaN 0 days 00:15:00
7971 -6 76891 76892 443,619.63 442,207.00 8,475.80 0.32 2024-02-20 00:45:00 2024-02-20 01:00:00 NaN 0 days 00:15:00
7972 -6 76892 76893 442,162.78 441,614.00 3,292.68 0.12 2024-02-20 01:00:00 2024-02-20 01:15:00 NaN 0 days 00:15:00
7973 -6 76893 76894 441,569.84 442,589.00 -6,114.97 -0.23 2024-02-20 01:15:00 2024-02-20 01:30:00 NaN 0 days 00:15:00
7974 -6 76894 76895 442,544.74 439,303.00 19,450.45 0.73 2024-02-20 01:30:00 2024-02-20 01:45:00 NaN 0 days 00:15:00
7975 -6 76895 76896 439,259.07 439,773.00 -3,083.58 -0.12 2024-02-20 01:45:00 2024-02-20 02:00:00 NaN 0 days 00:15:00
7976 -6 76896 76897 439,729.02 439,639.00 540.14 0.02 2024-02-20 02:00:00 2024-02-20 02:15:00 NaN 0 days 00:15:00
7977 -6 76897 76898 439,595.04 439,614.00 -113.78 -0.00 2024-02-20 02:15:00 2024-02-20 02:30:00 NaN 0 days 00:15:00
7978 -6 76898 76899 439,570.04 440,131.00 -3,365.77 -0.13 2024-02-20 02:30:00 2024-02-20 02:45:00 NaN 0 days 00:15:00
7979 -6 76899 76900 440,086.99 439,252.00 5,009.92 0.19 2024-02-20 02:45:00 2024-02-20 03:00:00 NaN 0 days 00:15:00
7980 -6 76900 76901 439,208.07 440,954.00 -10,475.55 -0.40 2024-02-20 03:00:00 2024-02-20 03:15:00 NaN 0 days 00:15:00
7981 -6 76901 76902 440,909.90 440,015.00 5,369.43 0.20 2024-02-20 03:15:00 2024-02-20 03:30:00 NaN 0 days 00:15:00
7982 -6 76902 76903 439,971.00 439,754.00 1,301.99 0.05 2024-02-20 03:30:00 2024-02-20 03:45:00 NaN 0 days 00:15:00
7983 -6 76903 76904 439,710.02 439,148.00 3,372.15 0.13 2024-02-20 03:45:00 2024-02-20 04:00:00 NaN 0 days 00:15:00
7984 -6 76904 76905 439,104.09 438,289.00 4,890.51 0.19 2024-02-20 04:00:00 2024-02-20 04:15:00 NaN 0 days 00:15:00
7985 -6 76905 76906 438,245.17 439,777.00 -9,190.97 -0.35 2024-02-20 04:15:00 2024-02-20 04:30:00 NaN 0 days 00:15:00
7986 -6 76906 76907 439,733.02 439,695.00 228.13 0.01 2024-02-20 04:30:00 2024-02-20 04:45:00 NaN 0 days 00:15:00
7987 -6 76907 76908 439,651.03 440,958.00 -7,841.82 -0.30 2024-02-20 04:45:00 2024-02-20 05:00:00 NaN 0 days 00:15:00
7988 -6 76908 76909 440,913.90 440,901.00 77.43 0.00 2024-02-20 05:00:00 2024-02-20 05:15:00 NaN 0 days 00:15:00
7989 -6 76909 76910 440,856.91 441,262.00 -2,430.54 -0.09 2024-02-20 05:15:00 2024-02-20 05:30:00 NaN 0 days 00:15:00
7990 -6 76910 76911 441,217.87 441,815.00 -3,582.76 -0.14 2024-02-20 05:30:00 2024-02-20 05:45:00 NaN 0 days 00:15:00
7991 -6 76911 76912 441,770.82 441,288.00 2,896.91 0.11 2024-02-20 05:45:00 2024-02-20 06:00:00 NaN 0 days 00:15:00
7992 -6 76912 76913 441,243.87 441,438.00 -1,164.77 -0.04 2024-02-20 06:00:00 2024-02-20 06:15:00 NaN 0 days 00:15:00
7993 -6 76913 76914 441,393.86 441,598.00 -1,224.86 -0.05 2024-02-20 06:15:00 2024-02-20 06:30:00 NaN 0 days 00:15:00
7994 -6 76914 76915 441,553.84 441,518.00 215.04 0.01 2024-02-20 06:30:00 2024-02-20 06:45:00 NaN 0 days 00:15:00
7995 -6 76915 76916 441,473.85 441,650.00 -1,056.91 -0.04 2024-02-20 06:45:00 2024-02-20 07:00:00 NaN 0 days 00:15:00
7996 -6 76916 76917 441,605.84 441,339.00 1,601.01 0.06 2024-02-20 07:00:00 2024-02-20 07:15:00 NaN 0 days 00:15:00
7997 -6 76917 76918 441,294.87 441,300.00 -30.80 -0.00 2024-02-20 07:15:00 2024-02-20 07:30:00 NaN 0 days 00:15:00
7998 -6 76918 76919 441,255.87 441,297.00 -246.78 -0.01 2024-02-20 07:30:00 2024-02-20 07:45:00 NaN 0 days 00:15:00
7999 -6 76919 76920 441,252.87 439,892.00 8,165.22 0.31 2024-02-20 07:45:00 2024-02-20 08:00:00 NaN 0 days 00:15:00
8000 -6 76920 76921 439,848.01 440,195.00 -2,081.94 -0.08 2024-02-20 08:00:00 2024-02-20 08:15:00 NaN 0 days 00:15:00
8001 -6 76921 76922 440,150.98 439,687.00 2,783.88 0.11 2024-02-20 08:15:00 2024-02-20 08:30:00 NaN 0 days 00:15:00
8002 -6 76922 76923 439,643.03 438,566.00 6,462.19 0.24 2024-02-20 08:30:00 2024-02-20 08:45:00 NaN 0 days 00:15:00
8003 -6 76923 76924 438,522.14 439,261.00 -4,433.14 -0.17 2024-02-20 08:45:00 2024-02-20 09:00:00 NaN 0 days 00:15:00
8004 -6 76924 76925 439,217.07 439,367.00 -899.56 -0.03 2024-02-20 09:00:00 2024-02-20 09:15:00 NaN 0 days 00:15:00
8005 -6 76925 76926 439,323.06 438,574.00 4,494.38 0.17 2024-02-20 09:15:00 2024-02-20 09:30:00 NaN 0 days 00:15:00
8006 -6 76926 76927 438,530.14 435,870.00 15,960.86 0.61 2024-02-20 09:30:00 2024-02-20 09:45:00 NaN 0 days 00:15:00
8007 -6 76927 76928 435,826.41 435,247.00 3,476.48 0.13 2024-02-20 09:45:00 2024-02-20 10:00:00 NaN 0 days 00:15:00
8008 -6 76928 76929 435,203.48 436,767.00 -9,381.15 -0.36 2024-02-20 10:00:00 2024-02-20 10:15:00 NaN 0 days 00:15:00
8009 -6 76929 76930 436,723.32 438,683.00 -11,758.06 -0.45 2024-02-20 10:15:00 2024-02-20 10:30:00 NaN 0 days 00:15:00
8010 -6 76930 76931 438,639.13 439,661.00 -6,131.21 -0.23 2024-02-20 10:30:00 2024-02-20 10:45:00 NaN 0 days 00:15:00
8011 -6 76931 76932 439,617.03 438,308.00 7,854.20 0.30 2024-02-20 10:45:00 2024-02-20 11:00:00 NaN 0 days 00:15:00
8012 -6 76932 76933 438,264.17 439,298.00 -6,202.98 -0.24 2024-02-20 11:00:00 2024-02-20 11:15:00 NaN 0 days 00:15:00
8013 -6 76933 76934 439,254.07 440,686.00 -8,591.58 -0.33 2024-02-20 11:15:00 2024-02-20 11:30:00 NaN 0 days 00:15:00
8014 -6 76934 76935 440,641.93 441,193.00 -3,306.41 -0.13 2024-02-20 11:30:00 2024-02-20 11:45:00 NaN 0 days 00:15:00
8015 -6 76935 76936 441,148.88 441,225.00 -456.72 -0.02 2024-02-20 11:45:00 2024-02-20 12:00:00 NaN 0 days 00:15:00
8016 -6 76936 76937 441,180.88 441,400.00 -1,314.73 -0.05 2024-02-20 12:00:00 2024-02-20 12:15:00 NaN 0 days 00:15:00
8017 -6 76937 76938 441,355.86 441,508.00 -912.84 -0.03 2024-02-20 12:15:00 2024-02-20 12:30:00 NaN 0 days 00:15:00
8018 -6 76938 76939 441,463.85 443,018.00 -9,324.90 -0.35 2024-02-20 12:30:00 2024-02-20 12:45:00 NaN 0 days 00:15:00
8019 -6 76939 76940 442,973.70 441,058.00 11,494.19 0.43 2024-02-20 12:45:00 2024-02-20 13:00:00 NaN 0 days 00:15:00
8020 -6 76940 76941 441,013.89 440,747.00 1,601.37 0.06 2024-02-20 13:00:00 2024-02-20 13:15:00 NaN 0 days 00:15:00
8021 -6 76941 76942 440,702.93 445,552.00 -29,094.45 -1.10 2024-02-20 13:15:00 2024-02-20 13:30:00 NaN 0 days 00:15:00
8022 -6 76942 76943 445,507.44 445,300.00 1,244.67 0.05 2024-02-20 13:30:00 2024-02-20 13:45:00 NaN 0 days 00:15:00
8023 -6 76943 76944 445,255.47 449,420.00 -24,987.18 -0.94 2024-02-20 13:45:00 2024-02-20 14:00:00 NaN 0 days 00:15:00
8024 -6 76944 76945 449,375.06 448,848.00 3,162.35 0.12 2024-02-20 14:00:00 2024-02-20 14:15:00 NaN 0 days 00:15:00
8025 -6 76945 76946 448,803.12 447,001.00 10,812.69 0.40 2024-02-20 14:15:00 2024-02-20 14:30:00 NaN 0 days 00:15:00
8026 -6 76946 76947 446,956.30 444,383.00 15,439.80 0.58 2024-02-20 14:30:00 2024-02-20 14:45:00 NaN 0 days 00:15:00
8027 -6 76947 76948 444,338.56 439,383.00 29,733.37 1.12 2024-02-20 14:45:00 2024-02-20 15:00:00 NaN 0 days 00:15:00
8028 -6 76948 76949 439,339.06 440,757.00 -8,507.63 -0.32 2024-02-20 15:00:00 2024-02-20 15:15:00 NaN 0 days 00:15:00
8029 -6 76949 76950 440,712.92 438,401.00 13,871.55 0.52 2024-02-20 15:15:00 2024-02-20 15:30:00 NaN 0 days 00:15:00
8030 -6 76950 76951 438,357.16 435,622.00 16,410.96 0.62 2024-02-20 15:30:00 2024-02-20 15:45:00 NaN 0 days 00:15:00
8031 -6 76951 76952 435,578.44 439,143.00 -21,387.37 -0.82 2024-02-20 15:45:00 2024-02-20 16:00:00 NaN 0 days 00:15:00
8032 -6 76952 76953 439,099.09 438,855.00 1,464.51 0.06 2024-02-20 16:00:00 2024-02-20 16:15:00 NaN 0 days 00:15:00
8033 -6 76953 76954 438,811.11 439,191.00 -2,279.31 -0.09 2024-02-20 16:15:00 2024-02-20 16:30:00 NaN 0 days 00:15:00
8034 -6 76954 76955 439,147.08 440,100.00 -5,717.51 -0.22 2024-02-20 16:30:00 2024-02-20 16:45:00 NaN 0 days 00:15:00
8035 -6 76955 76956 440,055.99 437,765.00 13,745.94 0.52 2024-02-20 16:45:00 2024-02-20 17:00:00 NaN 0 days 00:15:00
8036 -6 76956 76957 437,721.22 434,000.00 22,327.34 0.85 2024-02-20 17:00:00 2024-02-20 17:15:00 NaN 0 days 00:15:00
8037 -6 76957 76958 433,956.60 436,754.00 -16,784.40 -0.64 2024-02-20 17:15:00 2024-02-20 17:30:00 NaN 0 days 00:15:00
8038 -6 76958 76959 436,710.32 435,788.00 5,533.95 0.21 2024-02-20 17:30:00 2024-02-20 17:45:00 NaN 0 days 00:15:00
8039 -6 76959 76960 435,744.42 436,979.00 -7,407.47 -0.28 2024-02-20 17:45:00 2024-02-20 18:00:00 NaN 0 days 00:15:00
8040 -6 76960 76961 436,935.30 437,787.00 -5,110.19 -0.19 2024-02-20 18:00:00 2024-02-20 18:15:00 NaN 0 days 00:15:00
8041 -6 76961 76962 437,743.22 437,075.00 4,009.33 0.15 2024-02-20 18:15:00 2024-02-20 18:30:00 NaN 0 days 00:15:00
8042 -6 76962 76963 437,031.29 438,346.00 -7,888.25 -0.30 2024-02-20 18:30:00 2024-02-20 18:45:00 NaN 0 days 00:15:00
8043 -6 76963 76964 438,302.17 439,884.00 -9,491.01 -0.36 2024-02-20 18:45:00 2024-02-20 19:00:00 NaN 0 days 00:15:00
8044 -6 76964 76965 439,840.01 440,179.00 -2,033.93 -0.08 2024-02-20 19:00:00 2024-02-20 19:15:00 NaN 0 days 00:15:00
8045 -6 76965 76966 440,134.98 440,939.00 -4,824.11 -0.18 2024-02-20 19:15:00 2024-02-20 19:30:00 NaN 0 days 00:15:00
8046 -6 76966 76967 440,894.91 443,912.00 -18,102.56 -0.68 2024-02-20 19:30:00 2024-02-20 19:45:00 NaN 0 days 00:15:00
8047 -6 76967 76968 443,867.61 444,402.00 -3,206.35 -0.12 2024-02-20 19:45:00 2024-02-20 20:00:00 NaN 0 days 00:15:00
8048 -6 76968 76969 444,357.56 448,023.00 -21,992.64 -0.82 2024-02-20 20:00:00 2024-02-20 20:15:00 NaN 0 days 00:15:00
8049 -6 76969 76970 447,978.20 446,730.00 7,489.19 0.28 2024-02-20 20:15:00 2024-02-20 20:30:00 NaN 0 days 00:15:00
8050 -6 76970 76971 446,685.33 444,941.00 10,465.96 0.39 2024-02-20 20:30:00 2024-02-20 20:45:00 NaN 0 days 00:15:00
8051 -6 76971 76972 444,896.51 446,665.00 -10,610.96 -0.40 2024-02-20 20:45:00 2024-02-20 21:00:00 NaN 0 days 00:15:00
8052 -6 76972 76973 446,620.33 446,798.00 -1,066.00 -0.04 2024-02-20 21:00:00 2024-02-20 21:15:00 NaN 0 days 00:15:00
8053 -6 76973 76974 446,753.32 447,049.00 -1,774.08 -0.07 2024-02-20 21:15:00 2024-02-20 21:30:00 NaN 0 days 00:15:00
8054 -6 76974 76975 447,004.30 449,082.00 -12,466.23 -0.46 2024-02-20 21:30:00 2024-02-20 21:45:00 NaN 0 days 00:15:00
8055 -6 76975 76976 449,037.09 448,452.00 3,510.55 0.13 2024-02-20 21:45:00 2024-02-20 22:00:00 NaN 0 days 00:15:00
8056 -6 76976 76977 448,407.15 448,303.00 624.93 0.02 2024-02-20 22:00:00 2024-02-20 22:15:00 NaN 0 days 00:15:00
8057 -6 76977 76978 448,258.17 448,800.00 -3,250.98 -0.12 2024-02-20 22:15:00 2024-02-20 22:30:00 NaN 0 days 00:15:00
8058 -6 76978 76979 448,755.12 448,233.00 3,132.72 0.12 2024-02-20 22:30:00 2024-02-20 22:45:00 NaN 0 days 00:15:00
8059 -6 76979 76980 448,188.18 449,000.00 -4,870.94 -0.18 2024-02-20 22:45:00 2024-02-20 23:00:00 NaN 0 days 00:15:00
8060 -6 76980 76981 448,955.10 449,499.00 -3,263.40 -0.12 2024-02-20 23:00:00 2024-02-20 23:15:00 NaN 0 days 00:15:00
8061 -6 76981 76982 449,454.05 453,367.00 -23,477.70 -0.87 2024-02-20 23:15:00 2024-02-20 23:30:00 NaN 0 days 00:15:00
8062 -5 76982 76983 453,321.66 450,723.00 12,993.32 0.57 2024-02-20 23:30:00 2024-02-20 23:45:00 NaN 0 days 00:15:00
8063 -6 76983 76984 450,677.93 451,039.00 -2,166.43 -0.08 2024-02-20 23:45:00 2024-02-21 00:00:00 NaN 0 days 00:15:00
8064 -6 76984 76985 450,993.90 451,903.00 -5,454.62 -0.20 2024-02-21 00:00:00 2024-02-21 00:15:00 NaN 0 days 00:15:00
8065 -6 76985 76986 451,857.81 451,998.00 -841.14 -0.03 2024-02-21 00:15:00 2024-02-21 00:30:00 NaN 0 days 00:15:00
8066 -6 76986 76987 451,952.80 451,225.00 4,366.80 0.16 2024-02-21 00:30:00 2024-02-21 00:45:00 NaN 0 days 00:15:00
8067 -6 76987 76988 451,179.88 450,767.00 2,477.27 0.09 2024-02-21 00:45:00 2024-02-21 01:00:00 NaN 0 days 00:15:00
8068 -6 76988 76989 450,721.92 450,291.00 2,585.54 0.10 2024-02-21 01:00:00 2024-02-21 01:15:00 NaN 0 days 00:15:00
8069 -6 76989 76990 450,245.97 450,464.00 -1,308.17 -0.05 2024-02-21 01:15:00 2024-02-21 01:30:00 NaN 0 days 00:15:00
8070 -6 76990 76991 450,418.95 450,000.00 2,513.72 0.09 2024-02-21 01:30:00 2024-02-21 01:45:00 NaN 0 days 00:15:00
8071 -6 76991 76992 449,955.00 448,888.00 6,402.00 0.24 2024-02-21 01:45:00 2024-02-21 02:00:00 NaN 0 days 00:15:00
8072 -6 76992 76993 448,843.11 450,714.00 -11,225.33 -0.42 2024-02-21 02:00:00 2024-02-21 02:15:00 NaN 0 days 00:15:00
8073 -6 76993 76994 450,668.93 450,043.00 3,755.57 0.14 2024-02-21 02:15:00 2024-02-21 02:30:00 NaN 0 days 00:15:00
8074 -6 76994 76995 449,998.00 450,921.00 -5,538.03 -0.21 2024-02-21 02:30:00 2024-02-21 02:45:00 NaN 0 days 00:15:00
8075 -6 76995 76996 450,875.91 450,799.00 461.45 0.02 2024-02-21 02:45:00 2024-02-21 03:00:00 NaN 0 days 00:15:00
8076 -6 76996 76997 450,753.92 451,747.00 -5,958.48 -0.22 2024-02-21 03:00:00 2024-02-21 03:15:00 NaN 0 days 00:15:00
8077 -6 76997 76998 451,701.83 450,992.00 4,258.95 0.16 2024-02-21 03:15:00 2024-02-21 03:30:00 NaN 0 days 00:15:00
8078 -6 76998 76999 450,946.90 451,441.00 -2,964.60 -0.11 2024-02-21 03:30:00 2024-02-21 03:45:00 NaN 0 days 00:15:00
8079 -6 76999 77000 451,395.86 451,122.00 1,643.14 0.06 2024-02-21 03:45:00 2024-02-21 04:00:00 NaN 0 days 00:15:00
8080 -6 77000 77001 451,076.89 451,091.00 -84.67 -0.00 2024-02-21 04:00:00 2024-02-21 04:15:00 NaN 0 days 00:15:00
8081 -6 77001 77002 451,045.89 451,931.00 -5,310.65 -0.20 2024-02-21 04:15:00 2024-02-21 04:30:00 NaN 0 days 00:15:00
8082 -6 77002 77003 451,885.81 451,116.00 4,618.84 0.17 2024-02-21 04:30:00 2024-02-21 04:45:00 NaN 0 days 00:15:00
8083 -6 77003 77004 451,070.89 449,528.00 9,257.33 0.34 2024-02-21 04:45:00 2024-02-21 05:00:00 NaN 0 days 00:15:00
8084 -6 77004 77005 449,483.05 450,914.00 -8,585.72 -0.32 2024-02-21 05:00:00 2024-02-21 05:15:00 NaN 0 days 00:15:00
8085 -6 77005 77006 450,868.91 451,684.00 -4,890.55 -0.18 2024-02-21 05:15:00 2024-02-21 05:30:00 NaN 0 days 00:15:00
8086 -6 77006 77007 451,638.83 451,159.00 2,878.99 0.11 2024-02-21 05:30:00 2024-02-21 05:45:00 NaN 0 days 00:15:00
8087 -6 77007 77008 451,113.88 448,694.00 14,519.30 0.54 2024-02-21 05:45:00 2024-02-21 06:00:00 NaN 0 days 00:15:00
8088 -6 77008 77009 448,649.13 447,324.00 7,950.78 0.30 2024-02-21 06:00:00 2024-02-21 06:15:00 NaN 0 days 00:15:00
8089 -6 77009 77010 447,279.27 447,517.00 -1,426.39 -0.05 2024-02-21 06:15:00 2024-02-21 06:30:00 NaN 0 days 00:15:00
8090 -6 77010 77011 447,472.25 447,122.00 2,101.49 0.08 2024-02-21 06:30:00 2024-02-21 06:45:00 NaN 0 days 00:15:00
8091 -6 77011 77012 447,077.29 444,531.00 15,277.73 0.57 2024-02-21 06:45:00 2024-02-21 07:00:00 NaN 0 days 00:15:00
8092 -6 77012 77013 444,486.55 442,883.00 9,621.28 0.36 2024-02-21 07:00:00 2024-02-21 07:15:00 NaN 0 days 00:15:00
8093 -6 77013 77014 442,838.71 440,291.00 15,286.27 0.58 2024-02-21 07:15:00 2024-02-21 07:30:00 NaN 0 days 00:15:00
8094 -6 77014 77015 440,246.97 441,771.00 -9,144.17 -0.35 2024-02-21 07:30:00 2024-02-21 07:45:00 NaN 0 days 00:15:00
8095 -6 77015 77016 441,726.82 441,365.00 2,170.94 0.08 2024-02-21 07:45:00 2024-02-21 08:00:00 NaN 0 days 00:15:00
8096 -6 77016 77017 441,320.86 441,954.00 -3,798.82 -0.14 2024-02-21 08:00:00 2024-02-21 08:15:00 NaN 0 days 00:15:00
8097 -6 77017 77018 441,909.80 442,696.00 -4,717.17 -0.18 2024-02-21 08:15:00 2024-02-21 08:30:00 NaN 0 days 00:15:00
8098 -6 77018 77019 442,651.73 444,331.00 -10,075.62 -0.38 2024-02-21 08:30:00 2024-02-21 08:45:00 NaN 0 days 00:15:00
8099 -6 77019 77020 444,286.57 443,846.00 2,643.40 0.10 2024-02-21 08:45:00 2024-02-21 09:00:00 NaN 0 days 00:15:00
8100 -6 77020 77021 443,801.62 442,278.00 9,141.69 0.34 2024-02-21 09:00:00 2024-02-21 09:15:00 NaN 0 days 00:15:00
8101 -6 77021 77022 442,233.77 440,277.00 11,740.63 0.44 2024-02-21 09:15:00 2024-02-21 09:30:00 NaN 0 days 00:15:00
8102 -6 77022 77023 440,232.97 438,036.00 13,181.83 0.50 2024-02-21 09:30:00 2024-02-21 09:45:00 NaN 0 days 00:15:00
8103 -6 77023 77024 437,992.20 438,036.00 -262.82 -0.01 2024-02-21 09:45:00 2024-02-21 10:00:00 NaN 0 days 00:15:00
8104 -6 77024 77025 437,992.20 437,590.00 2,413.18 0.09 2024-02-21 10:00:00 2024-02-21 10:15:00 NaN 0 days 00:15:00
8105 -6 77025 77026 437,546.24 436,700.00 5,077.45 0.19 2024-02-21 10:15:00 2024-02-21 10:30:00 NaN 0 days 00:15:00
8106 -6 77026 77027 436,656.33 439,014.00 -14,146.02 -0.54 2024-02-21 10:30:00 2024-02-21 10:45:00 NaN 0 days 00:15:00
8107 -6 77027 77028 438,970.10 438,372.00 3,588.59 0.14 2024-02-21 10:45:00 2024-02-21 11:00:00 NaN 0 days 00:15:00
8108 -6 77028 77029 438,328.16 439,172.00 -5,063.02 -0.19 2024-02-21 11:00:00 2024-02-21 11:15:00 NaN 0 days 00:15:00
8109 -6 77029 77030 439,128.08 438,868.00 1,560.50 0.06 2024-02-21 11:15:00 2024-02-21 11:30:00 NaN 0 days 00:15:00
8110 -6 77030 77031 438,824.11 438,156.00 4,008.68 0.15 2024-02-21 11:30:00 2024-02-21 11:45:00 NaN 0 days 00:15:00
8111 -6 77031 77032 438,112.18 436,670.00 8,653.11 0.33 2024-02-21 11:45:00 2024-02-21 12:00:00 NaN 0 days 00:15:00
8112 -6 77032 77033 436,626.33 436,373.00 1,520.00 0.06 2024-02-21 12:00:00 2024-02-21 12:15:00 NaN 0 days 00:15:00
8113 -6 77033 77034 436,329.36 436,874.00 -3,267.82 -0.12 2024-02-21 12:15:00 2024-02-21 12:30:00 NaN 0 days 00:15:00
8114 -6 77034 77035 436,830.31 438,555.00 -10,348.12 -0.39 2024-02-21 12:30:00 2024-02-21 12:45:00 NaN 0 days 00:15:00
8115 -6 77035 77036 438,511.14 439,665.00 -6,923.13 -0.26 2024-02-21 12:45:00 2024-02-21 13:00:00 NaN 0 days 00:15:00
8116 -6 77036 77037 439,621.03 439,195.00 2,556.20 0.10 2024-02-21 13:00:00 2024-02-21 13:15:00 NaN 0 days 00:15:00
8117 -6 77037 77038 439,151.08 439,202.00 -305.52 -0.01 2024-02-21 13:15:00 2024-02-21 13:30:00 NaN 0 days 00:15:00
8118 -6 77038 77039 439,158.08 436,906.00 13,512.48 0.51 2024-02-21 13:30:00 2024-02-21 13:45:00 NaN 0 days 00:15:00
8119 -6 77039 77040 436,862.31 436,149.00 4,279.86 0.16 2024-02-21 13:45:00 2024-02-21 14:00:00 NaN 0 days 00:15:00
8120 -6 77040 77041 436,105.39 437,303.00 -7,185.69 -0.27 2024-02-21 14:00:00 2024-02-21 14:15:00 NaN 0 days 00:15:00
8121 -6 77041 77042 437,259.27 435,177.00 12,493.62 0.48 2024-02-21 14:15:00 2024-02-21 14:30:00 NaN 0 days 00:15:00
8122 -6 77042 77043 435,133.48 434,401.00 4,394.89 0.17 2024-02-21 14:30:00 2024-02-21 14:45:00 NaN 0 days 00:15:00
8123 -6 77043 77044 434,357.56 435,311.00 -5,720.64 -0.22 2024-02-21 14:45:00 2024-02-21 15:00:00 NaN 0 days 00:15:00
8124 -6 77044 77045 435,267.47 434,912.00 2,132.81 0.08 2024-02-21 15:00:00 2024-02-21 15:15:00 NaN 0 days 00:15:00
8125 -6 77045 77046 434,868.51 436,388.00 -9,116.95 -0.35 2024-02-21 15:15:00 2024-02-21 15:30:00 NaN 0 days 00:15:00
8126 -6 77046 77047 436,344.36 437,365.00 -6,123.83 -0.23 2024-02-21 15:30:00 2024-02-21 15:45:00 NaN 0 days 00:15:00
8127 -6 77047 77048 437,321.26 437,613.00 -1,750.42 -0.07 2024-02-21 15:45:00 2024-02-21 16:00:00 NaN 0 days 00:15:00
8128 -6 77048 77049 437,569.24 438,335.00 -4,594.57 -0.18 2024-02-21 16:00:00 2024-02-21 16:15:00 NaN 0 days 00:15:00
8129 -6 77049 77050 438,291.17 439,774.00 -8,897.00 -0.34 2024-02-21 16:15:00 2024-02-21 16:30:00 NaN 0 days 00:15:00
8130 -6 77050 77051 439,730.02 437,456.00 13,644.14 0.52 2024-02-21 16:30:00 2024-02-21 16:45:00 NaN 0 days 00:15:00
8131 -6 77051 77052 437,412.25 441,275.00 -23,176.47 -0.88 2024-02-21 16:45:00 2024-02-21 17:00:00 NaN 0 days 00:15:00
8132 -6 77052 77053 441,230.87 441,166.00 389.23 0.01 2024-02-21 17:00:00 2024-02-21 17:15:00 NaN 0 days 00:15:00
8133 -6 77053 77054 441,121.88 439,920.00 7,211.30 0.27 2024-02-21 17:15:00 2024-02-21 17:30:00 NaN 0 days 00:15:00
8134 -6 77054 77055 439,876.01 438,935.00 5,646.05 0.21 2024-02-21 17:30:00 2024-02-21 17:45:00 NaN 0 days 00:15:00
8135 -6 77055 77056 438,891.11 436,754.00 12,822.64 0.49 2024-02-21 17:45:00 2024-02-21 18:00:00 NaN 0 days 00:15:00
8136 -6 77056 77057 436,710.32 436,263.00 2,683.95 0.10 2024-02-21 18:00:00 2024-02-21 18:15:00 NaN 0 days 00:15:00
8137 -6 77057 77058 436,219.37 437,613.00 -8,361.76 -0.32 2024-02-21 18:15:00 2024-02-21 18:30:00 NaN 0 days 00:15:00
8138 -6 77058 77059 437,569.24 435,411.00 12,949.43 0.49 2024-02-21 18:30:00 2024-02-21 18:45:00 NaN 0 days 00:15:00
8139 -6 77059 77060 435,367.46 436,785.00 -8,505.25 -0.33 2024-02-21 18:45:00 2024-02-21 19:00:00 NaN 0 days 00:15:00
8140 -6 77060 77061 436,741.32 436,684.00 343.93 0.01 2024-02-21 19:00:00 2024-02-21 19:15:00 NaN 0 days 00:15:00
8141 -6 77061 77062 436,640.33 437,085.00 -2,668.01 -0.10 2024-02-21 19:15:00 2024-02-21 19:30:00 NaN 0 days 00:15:00
8142 -6 77062 77063 437,041.29 437,231.00 -1,138.25 -0.04 2024-02-21 19:30:00 2024-02-21 19:45:00 NaN 0 days 00:15:00
8143 -6 77063 77064 437,187.28 437,618.00 -2,584.34 -0.10 2024-02-21 19:45:00 2024-02-21 20:00:00 NaN 0 days 00:15:00
8144 -6 77064 77065 437,574.24 438,431.00 -5,140.57 -0.20 2024-02-21 20:00:00 2024-02-21 20:15:00 NaN 0 days 00:15:00
8145 -6 77065 77066 438,387.16 438,430.00 -257.06 -0.01 2024-02-21 20:15:00 2024-02-21 20:30:00 NaN 0 days 00:15:00
8146 -6 77066 77067 438,386.16 437,149.00 7,422.94 0.28 2024-02-21 20:30:00 2024-02-21 20:45:00 NaN 0 days 00:15:00
8147 -6 77067 77068 437,105.29 437,573.00 -2,806.29 -0.11 2024-02-21 20:45:00 2024-02-21 21:00:00 NaN 0 days 00:15:00
8148 -6 77068 77069 437,529.24 437,887.00 -2,146.54 -0.08 2024-02-21 21:00:00 2024-02-21 21:15:00 NaN 0 days 00:15:00
8149 -6 77069 77070 437,843.21 438,948.00 -6,628.73 -0.25 2024-02-21 21:15:00 2024-02-21 21:30:00 NaN 0 days 00:15:00
8150 -6 77070 77071 438,904.11 440,251.00 -8,081.37 -0.31 2024-02-21 21:30:00 2024-02-21 21:45:00 NaN 0 days 00:15:00
8151 -6 77071 77072 440,206.97 439,894.00 1,877.85 0.07 2024-02-21 21:45:00 2024-02-21 22:00:00 NaN 0 days 00:15:00
8152 -6 77072 77073 439,850.01 440,483.00 -3,797.94 -0.14 2024-02-21 22:00:00 2024-02-21 22:15:00 NaN 0 days 00:15:00
8153 -6 77073 77074 440,438.95 438,884.00 9,329.71 0.35 2024-02-21 22:15:00 2024-02-21 22:30:00 NaN 0 days 00:15:00
8154 -6 77074 77075 438,840.11 440,133.00 -7,757.33 -0.29 2024-02-21 22:30:00 2024-02-21 22:45:00 NaN 0 days 00:15:00
8155 -6 77075 77076 440,088.99 440,832.00 -4,458.08 -0.17 2024-02-21 22:45:00 2024-02-21 23:00:00 NaN 0 days 00:15:00
8156 -6 77076 77077 440,787.92 442,663.00 -11,250.50 -0.43 2024-02-21 23:00:00 2024-02-21 23:15:00 NaN 0 days 00:15:00
8157 -6 77077 77078 442,618.73 443,980.00 -8,167.60 -0.31 2024-02-21 23:15:00 2024-02-21 23:30:00 NaN 0 days 00:15:00
8158 -6 77078 77079 443,935.60 444,330.00 -2,366.39 -0.09 2024-02-21 23:30:00 2024-02-21 23:45:00 NaN 0 days 00:15:00
8159 -6 77079 77080 444,285.57 447,706.00 -20,522.60 -0.77 2024-02-21 23:45:00 2024-02-22 00:00:00 NaN 0 days 00:15:00
8160 -6 77080 77081 447,661.23 446,033.00 9,769.38 0.36 2024-02-22 00:00:00 2024-02-22 00:15:00 NaN 0 days 00:15:00
8161 -6 77081 77082 445,988.40 445,343.00 3,872.38 0.14 2024-02-22 00:15:00 2024-02-22 00:30:00 NaN 0 days 00:15:00
8162 -6 77082 77083 445,298.47 444,310.00 5,930.79 0.22 2024-02-22 00:30:00 2024-02-22 00:45:00 NaN 0 days 00:15:00
8163 -6 77083 77084 444,265.57 443,110.00 6,933.41 0.26 2024-02-22 00:45:00 2024-02-22 01:00:00 NaN 0 days 00:15:00
8164 -6 77084 77085 443,065.69 442,358.00 4,246.13 0.16 2024-02-22 01:00:00 2024-02-22 01:15:00 NaN 0 days 00:15:00
8165 -6 77085 77086 442,313.76 443,804.00 -8,941.41 -0.34 2024-02-22 01:15:00 2024-02-22 01:30:00 NaN 0 days 00:15:00
8166 -6 77086 77087 443,759.62 442,689.00 6,423.72 0.24 2024-02-22 01:30:00 2024-02-22 01:45:00 NaN 0 days 00:15:00
8167 -6 77087 77088 442,644.73 439,954.00 16,144.39 0.61 2024-02-22 01:45:00 2024-02-22 02:00:00 NaN 0 days 00:15:00
8168 -6 77088 77089 439,910.00 438,395.00 9,090.03 0.34 2024-02-22 02:00:00 2024-02-22 02:15:00 NaN 0 days 00:15:00
8169 -6 77089 77090 438,351.16 440,128.00 -10,661.04 -0.41 2024-02-22 02:15:00 2024-02-22 02:30:00 NaN 0 days 00:15:00
8170 -6 77090 77091 440,083.99 440,283.00 -1,194.08 -0.05 2024-02-22 02:30:00 2024-02-22 02:45:00 NaN 0 days 00:15:00
8171 -6 77091 77092 440,238.97 440,366.00 -762.17 -0.03 2024-02-22 02:45:00 2024-02-22 03:00:00 NaN 0 days 00:15:00
8172 -6 77092 77093 440,321.96 440,420.00 -588.22 -0.02 2024-02-22 03:00:00 2024-02-22 03:15:00 NaN 0 days 00:15:00
8173 -6 77093 77094 440,375.96 440,937.00 -3,366.25 -0.13 2024-02-22 03:15:00 2024-02-22 03:30:00 NaN 0 days 00:15:00
8174 -6 77094 77095 440,892.91 442,143.00 -7,500.56 -0.28 2024-02-22 03:30:00 2024-02-22 03:45:00 NaN 0 days 00:15:00
8175 -6 77095 77096 442,098.79 442,192.00 -559.29 -0.02 2024-02-22 03:45:00 2024-02-22 04:00:00 NaN 0 days 00:15:00
8176 -6 77096 77097 442,147.78 442,437.00 -1,735.32 -0.07 2024-02-22 04:00:00 2024-02-22 04:15:00 NaN 0 days 00:15:00
8177 -6 77097 77098 442,392.76 442,896.00 -3,019.46 -0.11 2024-02-22 04:15:00 2024-02-22 04:30:00 NaN 0 days 00:15:00
8178 -6 77098 77099 442,851.71 441,189.00 9,976.26 0.38 2024-02-22 04:30:00 2024-02-22 04:45:00 NaN 0 days 00:15:00
8179 -6 77099 77100 441,144.88 440,487.00 3,947.29 0.15 2024-02-22 04:45:00 2024-02-22 05:00:00 NaN 0 days 00:15:00
8180 -6 77100 77101 440,442.95 440,968.00 -3,150.29 -0.12 2024-02-22 05:00:00 2024-02-22 05:15:00 NaN 0 days 00:15:00
8181 -6 77101 77102 440,923.90 441,736.00 -4,872.58 -0.18 2024-02-22 05:15:00 2024-02-22 05:30:00 NaN 0 days 00:15:00
8182 -6 77102 77103 441,691.83 443,350.00 -9,949.04 -0.38 2024-02-22 05:30:00 2024-02-22 05:45:00 NaN 0 days 00:15:00
8183 -6 77103 77104 443,305.66 442,652.00 3,921.99 0.15 2024-02-22 05:45:00 2024-02-22 06:00:00 NaN 0 days 00:15:00
8184 -6 77104 77105 442,607.73 441,918.00 4,138.41 0.16 2024-02-22 06:00:00 2024-02-22 06:15:00 NaN 0 days 00:15:00
8185 -6 77105 77106 441,873.81 442,244.00 -2,221.15 -0.08 2024-02-22 06:15:00 2024-02-22 06:30:00 NaN 0 days 00:15:00
8186 -6 77106 77107 442,199.78 442,260.00 -361.35 -0.01 2024-02-22 06:30:00 2024-02-22 06:45:00 NaN 0 days 00:15:00
8187 -6 77107 77108 442,215.77 443,526.00 -7,861.36 -0.30 2024-02-22 06:45:00 2024-02-22 07:00:00 NaN 0 days 00:15:00
8188 -6 77108 77109 443,481.65 445,014.00 -9,194.12 -0.35 2024-02-22 07:00:00 2024-02-22 07:15:00 NaN 0 days 00:15:00
8189 -6 77109 77110 444,969.50 445,901.00 -5,589.01 -0.21 2024-02-22 07:15:00 2024-02-22 07:30:00 NaN 0 days 00:15:00
8190 -6 77110 77111 445,856.41 448,198.00 -14,049.54 -0.53 2024-02-22 07:30:00 2024-02-22 07:45:00 NaN 0 days 00:15:00
8191 -6 77111 77112 448,153.18 449,368.00 -7,288.92 -0.27 2024-02-22 07:45:00 2024-02-22 08:00:00 NaN 0 days 00:15:00
8192 -6 77112 77113 449,323.06 449,280.00 258.38 0.01 2024-02-22 08:00:00 2024-02-22 08:15:00 NaN 0 days 00:15:00
8193 -6 77113 77114 449,235.07 451,129.00 -11,363.57 -0.42 2024-02-22 08:15:00 2024-02-22 08:30:00 NaN 0 days 00:15:00
8194 -5 77114 77115 451,083.89 450,411.00 3,364.44 0.15 2024-02-22 08:30:00 2024-02-22 08:45:00 NaN 0 days 00:15:00
8195 -5 77115 77116 450,365.96 452,425.00 -10,295.21 -0.46 2024-02-22 08:45:00 2024-02-22 09:00:00 NaN 0 days 00:15:00
8196 -5 77116 77117 452,379.76 453,430.00 -5,251.21 -0.23 2024-02-22 09:00:00 2024-02-22 09:15:00 NaN 0 days 00:15:00
8197 -5 77117 77118 453,384.66 452,663.00 3,608.29 0.16 2024-02-22 09:15:00 2024-02-22 09:30:00 NaN 0 days 00:15:00
8198 -5 77118 77119 452,617.73 452,345.00 1,363.67 0.06 2024-02-22 09:30:00 2024-02-22 09:45:00 NaN 0 days 00:15:00
8199 -5 77119 77120 452,299.77 453,350.00 -5,251.17 -0.23 2024-02-22 09:45:00 2024-02-22 10:00:00 NaN 0 days 00:15:00
8200 -5 77120 77121 453,304.66 453,982.00 -3,386.68 -0.15 2024-02-22 10:00:00 2024-02-22 10:15:00 NaN 0 days 00:15:00
8201 -5 77121 77122 453,936.60 453,158.00 3,893.01 0.17 2024-02-22 10:15:00 2024-02-22 10:30:00 NaN 0 days 00:15:00
8202 -5 77122 77123 453,112.68 452,461.00 3,258.42 0.14 2024-02-22 10:30:00 2024-02-22 10:45:00 NaN 0 days 00:15:00
8203 -5 77123 77124 452,415.75 450,437.00 9,893.77 0.44 2024-02-22 10:45:00 2024-02-22 11:00:00 NaN 0 days 00:15:00
8204 -5 77124 77125 450,391.96 449,821.00 2,854.78 0.13 2024-02-22 11:00:00 2024-02-22 11:15:00 NaN 0 days 00:15:00
8205 -5 77125 77126 449,776.02 447,242.00 12,670.09 0.56 2024-02-22 11:15:00 2024-02-22 11:30:00 NaN 0 days 00:15:00
8206 -6 77126 77127 447,197.28 448,233.00 -6,214.35 -0.23 2024-02-22 11:30:00 2024-02-22 11:45:00 NaN 0 days 00:15:00
8207 -6 77127 77128 448,188.18 449,108.00 -5,518.94 -0.21 2024-02-22 11:45:00 2024-02-22 12:00:00 NaN 0 days 00:15:00
8208 -5 77128 77129 449,063.09 449,555.00 -2,459.55 -0.11 2024-02-22 12:00:00 2024-02-22 12:15:00 NaN 0 days 00:15:00
8209 -5 77129 77130 449,510.04 450,509.00 -4,994.78 -0.22 2024-02-22 12:15:00 2024-02-22 12:30:00 NaN 0 days 00:15:00
8210 -5 77130 77131 450,463.95 449,772.00 3,459.75 0.15 2024-02-22 12:30:00 2024-02-22 12:45:00 NaN 0 days 00:15:00
8211 -5 77131 77132 449,727.02 447,341.00 11,930.11 0.53 2024-02-22 12:45:00 2024-02-22 13:00:00 NaN 0 days 00:15:00
8212 -6 77132 77133 447,296.27 448,196.00 -5,398.40 -0.20 2024-02-22 13:00:00 2024-02-22 13:15:00 NaN 0 days 00:15:00
8213 -6 77133 77134 448,151.18 444,610.00 21,247.08 0.79 2024-02-22 13:15:00 2024-02-22 13:30:00 NaN 0 days 00:15:00
8214 -6 77134 77135 444,565.54 444,740.00 -1,046.77 -0.04 2024-02-22 13:30:00 2024-02-22 13:45:00 NaN 0 days 00:15:00
8215 -6 77135 77136 444,695.53 443,193.00 9,015.16 0.34 2024-02-22 13:45:00 2024-02-22 14:00:00 NaN 0 days 00:15:00
8216 -6 77136 77137 443,148.68 443,574.00 -2,551.92 -0.10 2024-02-22 14:00:00 2024-02-22 14:15:00 NaN 0 days 00:15:00
8217 -6 77137 77138 443,529.64 444,783.00 -7,520.14 -0.28 2024-02-22 14:15:00 2024-02-22 14:30:00 NaN 0 days 00:15:00
8218 -6 77138 77139 444,738.52 444,536.00 1,215.13 0.05 2024-02-22 14:30:00 2024-02-22 14:45:00 NaN 0 days 00:15:00
8219 -6 77139 77140 444,491.55 447,597.00 -18,632.72 -0.70 2024-02-22 14:45:00 2024-02-22 15:00:00 NaN 0 days 00:15:00
8220 -6 77140 77141 447,552.24 447,245.00 1,843.44 0.07 2024-02-22 15:00:00 2024-02-22 15:15:00 NaN 0 days 00:15:00
8221 -6 77141 77142 447,200.28 446,807.00 2,359.65 0.09 2024-02-22 15:15:00 2024-02-22 15:30:00 NaN 0 days 00:15:00
8222 -6 77142 77143 446,762.32 447,918.00 -6,934.08 -0.26 2024-02-22 15:30:00 2024-02-22 15:45:00 NaN 0 days 00:15:00
8223 -6 77143 77144 447,873.21 448,744.00 -5,224.75 -0.19 2024-02-22 15:45:00 2024-02-22 16:00:00 NaN 0 days 00:15:00
8224 -5 77144 77145 448,699.13 449,422.00 -3,614.37 -0.16 2024-02-22 16:00:00 2024-02-22 16:15:00 NaN 0 days 00:15:00
8225 -5 77145 77146 449,377.06 449,082.00 1,475.29 0.07 2024-02-22 16:15:00 2024-02-22 16:30:00 NaN 0 days 00:15:00
8226 -5 77146 77147 449,037.09 447,327.00 8,550.46 0.38 2024-02-22 16:30:00 2024-02-22 16:45:00 NaN 0 days 00:15:00
8227 -6 77147 77148 447,282.27 447,432.00 -898.40 -0.03 2024-02-22 16:45:00 2024-02-22 17:00:00 NaN 0 days 00:15:00
8228 -6 77148 77149 447,387.26 448,646.00 -7,552.46 -0.28 2024-02-22 17:00:00 2024-02-22 17:15:00 NaN 0 days 00:15:00
8229 -5 77149 77150 448,601.14 449,091.00 -2,449.32 -0.11 2024-02-22 17:15:00 2024-02-22 17:30:00 NaN 0 days 00:15:00
8230 -5 77150 77151 449,046.09 449,463.00 -2,084.55 -0.09 2024-02-22 17:30:00 2024-02-22 17:45:00 NaN 0 days 00:15:00
8231 -5 77151 77152 449,418.05 450,062.00 -3,219.73 -0.14 2024-02-22 17:45:00 2024-02-22 18:00:00 NaN 0 days 00:15:00
8232 -5 77152 77153 450,016.99 449,703.00 1,569.97 0.07 2024-02-22 18:00:00 2024-02-22 18:15:00 NaN 0 days 00:15:00
8233 -5 77153 77154 449,658.03 448,725.00 4,665.15 0.21 2024-02-22 18:15:00 2024-02-22 18:30:00 NaN 0 days 00:15:00
8234 -5 77154 77155 448,680.13 449,461.00 -3,904.36 -0.17 2024-02-22 18:30:00 2024-02-22 18:45:00 NaN 0 days 00:15:00
8235 -5 77155 77156 449,416.05 451,000.00 -7,919.73 -0.35 2024-02-22 18:45:00 2024-02-22 19:00:00 NaN 0 days 00:15:00
8236 -5 77156 77157 450,954.90 450,927.00 139.50 0.01 2024-02-22 19:00:00 2024-02-22 19:15:00 NaN 0 days 00:15:00
8237 -5 77157 77158 450,881.91 449,890.00 4,959.54 0.22 2024-02-22 19:15:00 2024-02-22 19:30:00 NaN 0 days 00:15:00
8238 -5 77158 77159 449,845.01 451,830.00 -9,924.95 -0.44 2024-02-22 19:30:00 2024-02-22 19:45:00 NaN 0 days 00:15:00
8239 -5 77159 77160 451,784.82 448,818.00 14,834.08 0.66 2024-02-22 19:45:00 2024-02-22 20:00:00 NaN 0 days 00:15:00
8240 -5 77160 77161 448,773.12 450,972.00 -10,994.41 -0.49 2024-02-22 20:00:00 2024-02-22 20:15:00 NaN 0 days 00:15:00
8241 -5 77161 77162 450,926.90 448,769.00 10,789.51 0.48 2024-02-22 20:15:00 2024-02-22 20:30:00 NaN 0 days 00:15:00
8242 -5 77162 77163 448,724.12 454,999.00 -31,374.38 -1.40 2024-02-22 20:30:00 2024-02-22 20:45:00 NaN 0 days 00:15:00
8243 -5 77163 77164 454,953.50 451,927.00 15,132.50 0.67 2024-02-22 20:45:00 2024-02-22 21:00:00 NaN 0 days 00:15:00
8244 -5 77164 77165 451,881.81 452,531.00 -3,245.96 -0.14 2024-02-22 21:00:00 2024-02-22 21:15:00 NaN 0 days 00:15:00
8245 -5 77165 77166 452,485.75 449,267.00 16,093.73 0.71 2024-02-22 21:15:00 2024-02-22 21:30:00 NaN 0 days 00:15:00
8246 -5 77166 77167 449,222.07 449,282.00 -299.63 -0.01 2024-02-22 21:30:00 2024-02-22 21:45:00 NaN 0 days 00:15:00
8247 -5 77167 77168 449,237.07 447,924.00 6,565.36 0.29 2024-02-22 21:45:00 2024-02-22 22:00:00 NaN 0 days 00:15:00
8248 -5 77168 77169 447,879.21 449,492.00 -8,063.96 -0.36 2024-02-22 22:00:00 2024-02-22 22:15:00 NaN 0 days 00:15:00
8249 -5 77169 77170 449,447.05 449,157.00 1,450.25 0.06 2024-02-22 22:15:00 2024-02-22 22:30:00 NaN 0 days 00:15:00
8250 -5 77170 77171 449,112.08 447,871.00 6,205.42 0.28 2024-02-22 22:30:00 2024-02-22 22:45:00 NaN 0 days 00:15:00
8251 -5 77171 77172 447,826.21 448,746.00 -4,598.94 -0.21 2024-02-22 22:45:00 2024-02-22 23:00:00 NaN 0 days 00:15:00
8252 -5 77172 77173 448,701.13 450,040.00 -6,694.37 -0.30 2024-02-22 23:00:00 2024-02-22 23:15:00 NaN 0 days 00:15:00
8253 -5 77173 77174 449,995.00 448,229.00 8,829.98 0.39 2024-02-22 23:15:00 2024-02-22 23:30:00 NaN 0 days 00:15:00
8254 -5 77174 77175 448,184.18 448,354.00 -849.11 -0.04 2024-02-22 23:30:00 2024-02-22 23:45:00 NaN 0 days 00:15:00
8255 -5 77175 77176 448,309.16 447,393.00 4,580.82 0.20 2024-02-22 23:45:00 2024-02-23 00:00:00 NaN 0 days 00:15:00
8256 -6 77176 77177 447,348.26 447,385.00 -220.44 -0.01 2024-02-23 00:00:00 2024-02-23 00:15:00 NaN 0 days 00:15:00
8257 -6 77177 77178 447,340.26 447,629.00 -1,732.43 -0.06 2024-02-23 00:15:00 2024-02-23 00:30:00 NaN 0 days 00:15:00
8258 -5 77178 77179 447,584.24 449,487.00 -9,513.81 -0.43 2024-02-23 00:30:00 2024-02-23 00:45:00 NaN 0 days 00:15:00
8259 -5 77179 77180 449,442.05 450,010.00 -2,839.74 -0.13 2024-02-23 00:45:00 2024-02-23 01:00:00 NaN 0 days 00:15:00
8260 -5 77180 77181 449,965.00 450,251.00 -1,430.00 -0.06 2024-02-23 01:00:00 2024-02-23 01:15:00 NaN 0 days 00:15:00
8261 -5 77181 77182 450,205.97 449,154.00 5,259.87 0.23 2024-02-23 01:15:00 2024-02-23 01:30:00 NaN 0 days 00:15:00
8262 -5 77182 77183 449,109.08 449,461.00 -1,759.58 -0.08 2024-02-23 01:30:00 2024-02-23 01:45:00 NaN 0 days 00:15:00
8263 -5 77183 77184 449,416.05 449,433.00 -84.73 -0.00 2024-02-23 01:45:00 2024-02-23 02:00:00 NaN 0 days 00:15:00
8264 -5 77184 77185 449,388.06 448,704.00 3,420.28 0.15 2024-02-23 02:00:00 2024-02-23 02:15:00 NaN 0 days 00:15:00
8265 -5 77185 77186 448,659.13 450,146.00 -7,434.35 -0.33 2024-02-23 02:15:00 2024-02-23 02:30:00 NaN 0 days 00:15:00
8266 -5 77186 77187 450,100.99 447,699.00 12,009.93 0.53 2024-02-23 02:30:00 2024-02-23 02:45:00 NaN 0 days 00:15:00
8267 -5 77187 77188 447,654.23 448,133.00 -2,393.85 -0.11 2024-02-23 02:45:00 2024-02-23 03:00:00 NaN 0 days 00:15:00
8268 -5 77188 77189 448,088.19 443,627.00 22,305.93 1.00 2024-02-23 03:00:00 2024-02-23 03:15:00 NaN 0 days 00:15:00
8269 -6 77189 77190 443,582.64 444,562.00 -5,876.18 -0.22 2024-02-23 03:15:00 2024-02-23 03:30:00 NaN 0 days 00:15:00
8270 -6 77190 77191 444,517.54 444,900.00 -2,294.74 -0.09 2024-02-23 03:30:00 2024-02-23 03:45:00 NaN 0 days 00:15:00
8271 -6 77191 77192 444,855.51 445,650.00 -4,766.94 -0.18 2024-02-23 03:45:00 2024-02-23 04:00:00 NaN 0 days 00:15:00
8272 -6 77192 77193 445,605.43 445,153.00 2,714.61 0.10 2024-02-23 04:00:00 2024-02-23 04:15:00 NaN 0 days 00:15:00
8273 -6 77193 77194 445,108.48 444,981.00 764.91 0.03 2024-02-23 04:15:00 2024-02-23 04:30:00 NaN 0 days 00:15:00
8274 -6 77194 77195 444,936.50 446,116.00 -7,076.99 -0.27 2024-02-23 04:30:00 2024-02-23 04:45:00 NaN 0 days 00:15:00
8275 -6 77195 77196 446,071.39 444,713.00 8,150.33 0.30 2024-02-23 04:45:00 2024-02-23 05:00:00 NaN 0 days 00:15:00
8276 -6 77196 77197 444,668.53 445,415.00 -4,478.83 -0.17 2024-02-23 05:00:00 2024-02-23 05:15:00 NaN 0 days 00:15:00
8277 -6 77197 77198 445,370.46 445,561.00 -1,143.25 -0.04 2024-02-23 05:15:00 2024-02-23 05:30:00 NaN 0 days 00:15:00
8278 -6 77198 77199 445,516.44 445,756.00 -1,437.34 -0.05 2024-02-23 05:30:00 2024-02-23 05:45:00 NaN 0 days 00:15:00
8279 -6 77199 77200 445,711.42 445,703.00 50.55 0.00 2024-02-23 05:45:00 2024-02-23 06:00:00 NaN 0 days 00:15:00
8280 -6 77200 77201 445,658.43 446,354.00 -4,173.42 -0.16 2024-02-23 06:00:00 2024-02-23 06:15:00 NaN 0 days 00:15:00
8281 -6 77201 77202 446,309.36 446,819.00 -3,057.81 -0.11 2024-02-23 06:15:00 2024-02-23 06:30:00 NaN 0 days 00:15:00
8282 -5 77202 77203 446,774.32 446,476.00 1,491.59 0.07 2024-02-23 06:30:00 2024-02-23 06:45:00 NaN 0 days 00:15:00
8283 -6 77203 77204 446,431.35 446,822.00 -2,343.89 -0.09 2024-02-23 06:45:00 2024-02-23 07:00:00 NaN 0 days 00:15:00
8284 -5 77204 77205 446,777.32 447,349.00 -2,858.41 -0.13 2024-02-23 07:00:00 2024-02-23 07:15:00 NaN 0 days 00:15:00
8285 -5 77205 77206 447,304.27 446,080.00 6,121.33 0.27 2024-02-23 07:15:00 2024-02-23 07:30:00 NaN 0 days 00:15:00
8286 -6 77206 77207 446,035.39 443,328.00 16,244.35 0.61 2024-02-23 07:30:00 2024-02-23 07:45:00 NaN 0 days 00:15:00
8287 -6 77207 77208 443,283.67 442,619.00 3,988.00 0.15 2024-02-23 07:45:00 2024-02-23 08:00:00 NaN 0 days 00:15:00
8288 -6 77208 77209 442,574.74 442,604.00 -175.57 -0.01 2024-02-23 08:00:00 2024-02-23 08:15:00 NaN 0 days 00:15:00
8289 -6 77209 77210 442,559.74 444,164.00 -9,625.56 -0.36 2024-02-23 08:15:00 2024-02-23 08:30:00 NaN 0 days 00:15:00
8290 -6 77210 77211 444,119.58 442,576.00 9,261.50 0.35 2024-02-23 08:30:00 2024-02-23 08:45:00 NaN 0 days 00:15:00
8291 -6 77211 77212 442,531.74 442,042.00 2,938.45 0.11 2024-02-23 08:45:00 2024-02-23 09:00:00 NaN 0 days 00:15:00
8292 -6 77212 77213 441,997.80 441,521.00 2,860.77 0.11 2024-02-23 09:00:00 2024-02-23 09:15:00 NaN 0 days 00:15:00
8293 -6 77213 77214 441,476.85 442,923.00 -8,676.91 -0.33 2024-02-23 09:15:00 2024-02-23 09:30:00 NaN 0 days 00:15:00
8294 -6 77214 77215 442,878.71 442,794.00 508.25 0.02 2024-02-23 09:30:00 2024-02-23 09:45:00 NaN 0 days 00:15:00
8295 -6 77215 77216 442,749.72 443,486.00 -4,417.68 -0.17 2024-02-23 09:45:00 2024-02-23 10:00:00 NaN 0 days 00:15:00
8296 -6 77216 77217 443,441.65 443,837.00 -2,372.09 -0.09 2024-02-23 10:00:00 2024-02-23 10:15:00 NaN 0 days 00:15:00
8297 -6 77217 77218 443,792.62 443,407.00 2,313.70 0.09 2024-02-23 10:15:00 2024-02-23 10:30:00 NaN 0 days 00:15:00
8298 -6 77218 77219 443,362.66 444,323.00 -5,762.04 -0.22 2024-02-23 10:30:00 2024-02-23 10:45:00 NaN 0 days 00:15:00
8299 -6 77219 77220 444,278.57 443,993.00 1,713.41 0.06 2024-02-23 10:45:00 2024-02-23 11:00:00 NaN 0 days 00:15:00
8300 -6 77220 77221 443,948.60 443,982.00 -200.40 -0.01 2024-02-23 11:00:00 2024-02-23 11:15:00 NaN 0 days 00:15:00
8301 -6 77221 77222 443,937.60 444,398.00 -2,762.39 -0.10 2024-02-23 11:15:00 2024-02-23 11:30:00 NaN 0 days 00:15:00
8302 -6 77222 77223 444,353.56 443,791.00 3,375.36 0.13 2024-02-23 11:30:00 2024-02-23 11:45:00 NaN 0 days 00:15:00
8303 -6 77223 77224 443,746.62 444,012.00 -1,592.27 -0.06 2024-02-23 11:45:00 2024-02-23 12:00:00 NaN 0 days 00:15:00
8304 -6 77224 77225 443,967.60 444,114.00 -878.41 -0.03 2024-02-23 12:00:00 2024-02-23 12:15:00 NaN 0 days 00:15:00
8305 -6 77225 77226 444,069.59 442,700.00 8,217.53 0.31 2024-02-23 12:15:00 2024-02-23 12:30:00 NaN 0 days 00:15:00
8306 -6 77226 77227 442,655.73 441,153.00 9,016.38 0.34 2024-02-23 12:30:00 2024-02-23 12:45:00 NaN 0 days 00:15:00
8307 -6 77227 77228 441,108.88 441,943.00 -5,004.69 -0.19 2024-02-23 12:45:00 2024-02-23 13:00:00 NaN 0 days 00:15:00
8308 -6 77228 77229 441,898.81 441,300.00 3,592.83 0.14 2024-02-23 13:00:00 2024-02-23 13:15:00 NaN 0 days 00:15:00
8309 -6 77229 77230 441,255.87 441,349.00 -558.78 -0.02 2024-02-23 13:15:00 2024-02-23 13:30:00 NaN 0 days 00:15:00
8310 -6 77230 77231 441,304.87 442,300.00 -5,970.81 -0.23 2024-02-23 13:30:00 2024-02-23 13:45:00 NaN 0 days 00:15:00
8311 -6 77231 77232 442,255.77 442,787.00 -3,187.38 -0.12 2024-02-23 13:45:00 2024-02-23 14:00:00 NaN 0 days 00:15:00
8312 -6 77232 77233 442,742.72 443,268.00 -3,151.67 -0.12 2024-02-23 14:00:00 2024-02-23 14:15:00 NaN 0 days 00:15:00
8313 -6 77233 77234 443,223.67 443,189.00 208.04 0.01 2024-02-23 14:15:00 2024-02-23 14:30:00 NaN 0 days 00:15:00
8314 -6 77234 77235 443,144.68 445,470.00 -13,951.91 -0.52 2024-02-23 14:30:00 2024-02-23 14:45:00 NaN 0 days 00:15:00
8315 -6 77235 77236 445,425.45 441,170.00 25,532.72 0.96 2024-02-23 14:45:00 2024-02-23 15:00:00 NaN 0 days 00:15:00
8316 -6 77236 77237 441,125.88 442,827.00 -10,206.70 -0.39 2024-02-23 15:00:00 2024-02-23 15:15:00 NaN 0 days 00:15:00
8317 -6 77237 77238 442,782.72 440,865.00 11,506.30 0.43 2024-02-23 15:15:00 2024-02-23 15:30:00 NaN 0 days 00:15:00
8318 -6 77238 77239 440,820.91 440,286.00 3,209.48 0.12 2024-02-23 15:30:00 2024-02-23 15:45:00 NaN 0 days 00:15:00
8319 -6 77239 77240 440,241.97 440,829.00 -3,522.17 -0.13 2024-02-23 15:45:00 2024-02-23 16:00:00 NaN 0 days 00:15:00
8320 -6 77240 77241 440,784.92 439,237.00 9,287.50 0.35 2024-02-23 16:00:00 2024-02-23 16:15:00 NaN 0 days 00:15:00
8321 -6 77241 77242 439,193.08 438,942.00 1,506.46 0.06 2024-02-23 16:15:00 2024-02-23 16:30:00 NaN 0 days 00:15:00
8322 -6 77242 77243 438,898.11 440,015.00 -6,701.37 -0.25 2024-02-23 16:30:00 2024-02-23 16:45:00 NaN 0 days 00:15:00
8323 -6 77243 77244 439,971.00 440,610.00 -3,834.01 -0.15 2024-02-23 16:45:00 2024-02-23 17:00:00 NaN 0 days 00:15:00
8324 -6 77244 77245 440,565.94 441,609.00 -6,258.37 -0.24 2024-02-23 17:00:00 2024-02-23 17:15:00 NaN 0 days 00:15:00
8325 -6 77245 77246 441,564.84 442,064.00 -2,994.97 -0.11 2024-02-23 17:15:00 2024-02-23 17:30:00 NaN 0 days 00:15:00
8326 -6 77246 77247 442,019.79 441,787.00 1,396.76 0.05 2024-02-23 17:30:00 2024-02-23 17:45:00 NaN 0 days 00:15:00
8327 -6 77247 77248 441,742.82 443,275.00 -9,193.07 -0.35 2024-02-23 17:45:00 2024-02-23 18:00:00 NaN 0 days 00:15:00
8328 -6 77248 77249 443,230.67 443,597.00 -2,197.97 -0.08 2024-02-23 18:00:00 2024-02-23 18:15:00 NaN 0 days 00:15:00
8329 -6 77249 77250 443,552.64 442,385.00 7,005.84 0.26 2024-02-23 18:15:00 2024-02-23 18:30:00 NaN 0 days 00:15:00
8330 -6 77250 77251 442,340.76 443,653.00 -7,873.43 -0.30 2024-02-23 18:30:00 2024-02-23 18:45:00 NaN 0 days 00:15:00
8331 -6 77251 77252 443,608.63 443,478.00 783.81 0.03 2024-02-23 18:45:00 2024-02-23 19:00:00 NaN 0 days 00:15:00
8332 -6 77252 77253 443,433.65 443,034.00 2,397.91 0.09 2024-02-23 19:00:00 2024-02-23 19:15:00 NaN 0 days 00:15:00
8333 -6 77253 77254 442,989.70 443,227.00 -1,423.82 -0.05 2024-02-23 19:15:00 2024-02-23 19:30:00 NaN 0 days 00:15:00
8334 -6 77254 77255 443,182.68 443,638.00 -2,731.94 -0.10 2024-02-23 19:30:00 2024-02-23 19:45:00 NaN 0 days 00:15:00
8335 -6 77255 77256 443,593.64 442,967.00 3,759.82 0.14 2024-02-23 19:45:00 2024-02-23 20:00:00 NaN 0 days 00:15:00
8336 -6 77256 77257 442,922.70 443,615.00 -4,153.78 -0.16 2024-02-23 20:00:00 2024-02-23 20:15:00 NaN 0 days 00:15:00
8337 -6 77257 77258 443,570.64 443,659.00 -530.17 -0.02 2024-02-23 20:15:00 2024-02-23 20:30:00 NaN 0 days 00:15:00
8338 -6 77258 77259 443,614.63 442,808.00 4,839.80 0.18 2024-02-23 20:30:00 2024-02-23 20:45:00 NaN 0 days 00:15:00
8339 -6 77259 77260 442,763.72 443,071.00 -1,843.68 -0.07 2024-02-23 20:45:00 2024-02-23 21:00:00 NaN 0 days 00:15:00
8340 -6 77260 77261 443,026.69 444,289.00 -7,573.84 -0.28 2024-02-23 21:00:00 2024-02-23 21:15:00 NaN 0 days 00:15:00
8341 -6 77261 77262 444,244.57 444,062.00 1,095.43 0.04 2024-02-23 21:15:00 2024-02-23 21:30:00 NaN 0 days 00:15:00
8342 -6 77262 77263 444,017.59 443,761.00 1,539.56 0.06 2024-02-23 21:30:00 2024-02-23 21:45:00 NaN 0 days 00:15:00
8343 -6 77263 77264 443,716.62 443,704.00 75.74 0.00 2024-02-23 21:45:00 2024-02-23 22:00:00 NaN 0 days 00:15:00
8344 -6 77264 77265 443,659.63 443,110.00 3,297.78 0.12 2024-02-23 22:00:00 2024-02-23 22:15:00 NaN 0 days 00:15:00
8345 -6 77265 77266 443,065.69 443,050.00 94.13 0.00 2024-02-23 22:15:00 2024-02-23 22:30:00 NaN 0 days 00:15:00
8346 -6 77266 77267 443,005.70 442,443.00 3,376.17 0.13 2024-02-23 22:30:00 2024-02-23 22:45:00 NaN 0 days 00:15:00
8347 -6 77267 77268 442,398.76 440,618.00 10,684.53 0.40 2024-02-23 22:45:00 2024-02-23 23:00:00 NaN 0 days 00:15:00
8348 -6 77268 77269 440,573.94 440,360.00 1,283.63 0.05 2024-02-23 23:00:00 2024-02-23 23:15:00 NaN 0 days 00:15:00
8349 -6 77269 77270 440,315.96 438,245.00 12,425.78 0.47 2024-02-23 23:15:00 2024-02-23 23:30:00 NaN 0 days 00:15:00
8350 -6 77270 77271 438,201.18 440,818.00 -15,700.95 -0.60 2024-02-23 23:30:00 2024-02-23 23:45:00 NaN 0 days 00:15:00
8351 -6 77271 77272 440,773.92 441,118.00 -2,064.49 -0.08 2024-02-23 23:45:00 2024-02-24 00:00:00 NaN 0 days 00:15:00
8352 -6 77272 77273 441,073.89 440,749.00 1,949.33 0.07 2024-02-24 00:00:00 2024-02-24 00:15:00 NaN 0 days 00:15:00
8353 -6 77273 77274 440,704.93 440,186.00 3,113.55 0.12 2024-02-24 00:15:00 2024-02-24 00:30:00 NaN 0 days 00:15:00
8354 -6 77274 77275 440,141.98 441,421.00 -7,674.11 -0.29 2024-02-24 00:30:00 2024-02-24 00:45:00 NaN 0 days 00:15:00
8355 -6 77275 77276 441,376.86 442,056.00 -4,074.85 -0.15 2024-02-24 00:45:00 2024-02-24 01:00:00 NaN 0 days 00:15:00
8356 -6 77276 77277 442,011.79 441,773.00 1,432.77 0.05 2024-02-24 01:00:00 2024-02-24 01:15:00 NaN 0 days 00:15:00
8357 -6 77277 77278 441,728.82 441,017.00 4,270.94 0.16 2024-02-24 01:15:00 2024-02-24 01:30:00 NaN 0 days 00:15:00
8358 -6 77278 77279 440,972.90 439,789.00 7,103.39 0.27 2024-02-24 01:30:00 2024-02-24 01:45:00 NaN 0 days 00:15:00
8359 -6 77279 77280 439,745.02 438,817.00 5,568.13 0.21 2024-02-24 01:45:00 2024-02-24 02:00:00 NaN 0 days 00:15:00
8360 -6 77280 77281 438,773.12 439,109.00 -2,015.29 -0.08 2024-02-24 02:00:00 2024-02-24 02:15:00 NaN 0 days 00:15:00
8361 -6 77281 77282 439,065.09 439,600.00 -3,209.47 -0.12 2024-02-24 02:15:00 2024-02-24 02:30:00 NaN 0 days 00:15:00
8362 -6 77282 77283 439,556.04 440,644.00 -6,527.76 -0.25 2024-02-24 02:30:00 2024-02-24 02:45:00 NaN 0 days 00:15:00
8363 -6 77283 77284 440,599.94 440,000.00 3,599.61 0.14 2024-02-24 02:45:00 2024-02-24 03:00:00 NaN 0 days 00:15:00
8364 -6 77284 77285 439,956.00 440,126.00 -1,020.00 -0.04 2024-02-24 03:00:00 2024-02-24 03:15:00 NaN 0 days 00:15:00
8365 -6 77285 77286 440,081.99 440,214.00 -792.08 -0.03 2024-02-24 03:15:00 2024-02-24 03:30:00 NaN 0 days 00:15:00
8366 -6 77286 77287 440,169.98 440,274.00 -624.13 -0.02 2024-02-24 03:30:00 2024-02-24 03:45:00 NaN 0 days 00:15:00
8367 -6 77287 77288 440,229.97 440,921.00 -4,146.16 -0.16 2024-02-24 03:45:00 2024-02-24 04:00:00 NaN 0 days 00:15:00
8368 -6 77288 77289 440,876.91 441,300.00 -2,538.55 -0.10 2024-02-24 04:00:00 2024-02-24 04:15:00 NaN 0 days 00:15:00
8369 -6 77289 77290 441,255.87 442,485.00 -7,374.78 -0.28 2024-02-24 04:15:00 2024-02-24 04:30:00 NaN 0 days 00:15:00
8370 -6 77290 77291 442,440.75 442,697.00 -1,537.49 -0.06 2024-02-24 04:30:00 2024-02-24 04:45:00 NaN 0 days 00:15:00
8371 -6 77291 77292 442,652.73 444,236.00 -9,499.62 -0.36 2024-02-24 04:45:00 2024-02-24 05:00:00 NaN 0 days 00:15:00
8372 -6 77292 77293 444,191.58 443,946.00 1,473.46 0.06 2024-02-24 05:00:00 2024-02-24 05:15:00 NaN 0 days 00:15:00
8373 -6 77293 77294 443,901.61 443,745.00 939.63 0.04 2024-02-24 05:15:00 2024-02-24 05:30:00 NaN 0 days 00:15:00
8374 -6 77294 77295 443,700.63 444,614.00 -5,480.25 -0.21 2024-02-24 05:30:00 2024-02-24 05:45:00 NaN 0 days 00:15:00
8375 -6 77295 77296 444,569.54 444,198.00 2,229.23 0.08 2024-02-24 05:45:00 2024-02-24 06:00:00 NaN 0 days 00:15:00
8376 -6 77296 77297 444,153.58 443,950.00 1,221.48 0.05 2024-02-24 06:00:00 2024-02-24 06:15:00 NaN 0 days 00:15:00
8377 -6 77297 77298 443,905.60 443,983.00 -464.37 -0.02 2024-02-24 06:15:00 2024-02-24 06:30:00 NaN 0 days 00:15:00
8378 -6 77298 77299 443,938.60 443,551.00 2,325.61 0.09 2024-02-24 06:30:00 2024-02-24 06:45:00 NaN 0 days 00:15:00
8379 -6 77299 77300 443,506.64 443,568.00 -368.13 -0.01 2024-02-24 06:45:00 2024-02-24 07:00:00 NaN 0 days 00:15:00
8380 -6 77300 77301 443,523.64 443,954.00 -2,582.14 -0.10 2024-02-24 07:00:00 2024-02-24 07:15:00 NaN 0 days 00:15:00
8381 -6 77301 77302 443,909.60 444,406.00 -2,978.37 -0.11 2024-02-24 07:15:00 2024-02-24 07:30:00 NaN 0 days 00:15:00
8382 -6 77302 77303 444,361.56 444,998.00 -3,818.64 -0.14 2024-02-24 07:30:00 2024-02-24 07:45:00 NaN 0 days 00:15:00
8383 -5 77303 77304 444,953.50 445,308.00 -1,772.50 -0.08 2024-02-24 07:45:00 2024-02-24 08:00:00 NaN 0 days 00:15:00
8384 -5 77304 77305 445,263.47 445,845.00 -2,907.65 -0.13 2024-02-24 08:00:00 2024-02-24 08:15:00 NaN 0 days 00:15:00
8385 -5 77305 77306 445,800.42 444,051.00 8,747.08 0.39 2024-02-24 08:15:00 2024-02-24 08:30:00 NaN 0 days 00:15:00
8386 -6 77306 77307 444,006.59 445,035.00 -6,170.43 -0.23 2024-02-24 08:30:00 2024-02-24 08:45:00 NaN 0 days 00:15:00
8387 -5 77307 77308 444,990.50 444,648.00 1,712.48 0.08 2024-02-24 08:45:00 2024-02-24 09:00:00 NaN 0 days 00:15:00
8388 -5 77308 77309 444,603.54 444,014.00 2,947.68 0.13 2024-02-24 09:00:00 2024-02-24 09:15:00 NaN 0 days 00:15:00
8389 -6 77309 77310 443,969.60 444,882.00 -5,474.41 -0.21 2024-02-24 09:15:00 2024-02-24 09:30:00 NaN 0 days 00:15:00
8390 -5 77310 77311 444,837.51 445,363.00 -2,627.44 -0.12 2024-02-24 09:30:00 2024-02-24 09:45:00 NaN 0 days 00:15:00
8391 -5 77311 77312 445,318.46 445,599.00 -1,402.68 -0.06 2024-02-24 09:45:00 2024-02-24 10:00:00 NaN 0 days 00:15:00
8392 -5 77312 77313 445,554.44 445,522.00 162.20 0.01 2024-02-24 10:00:00 2024-02-24 10:15:00 NaN 0 days 00:15:00
8393 -5 77313 77314 445,477.45 445,998.00 -2,602.76 -0.12 2024-02-24 10:15:00 2024-02-24 10:30:00 NaN 0 days 00:15:00
8394 -5 77314 77315 445,953.40 445,783.00 852.00 0.04 2024-02-24 10:30:00 2024-02-24 10:45:00 NaN 0 days 00:15:00
8395 -5 77315 77316 445,738.42 445,703.00 177.11 0.01 2024-02-24 10:45:00 2024-02-24 11:00:00 NaN 0 days 00:15:00
8396 -5 77316 77317 445,658.43 445,344.00 1,572.15 0.07 2024-02-24 11:00:00 2024-02-24 11:15:00 NaN 0 days 00:15:00
8397 -5 77317 77318 445,299.47 444,607.00 3,462.33 0.16 2024-02-24 11:15:00 2024-02-24 11:30:00 NaN 0 days 00:15:00
8398 -5 77318 77319 444,562.54 445,673.00 -5,552.30 -0.25 2024-02-24 11:30:00 2024-02-24 11:45:00 NaN 0 days 00:15:00
8399 -5 77319 77320 445,628.43 445,500.00 642.16 0.03 2024-02-24 11:45:00 2024-02-24 12:00:00 NaN 0 days 00:15:00
8400 -5 77320 77321 445,455.45 445,759.00 -1,517.75 -0.07 2024-02-24 12:00:00 2024-02-24 12:15:00 NaN 0 days 00:15:00
8401 -5 77321 77322 445,714.42 445,758.00 -217.88 -0.01 2024-02-24 12:15:00 2024-02-24 12:30:00 NaN 0 days 00:15:00
8402 -5 77322 77323 445,713.42 445,450.00 1,317.12 0.06 2024-02-24 12:30:00 2024-02-24 12:45:00 NaN 0 days 00:15:00
8403 -5 77323 77324 445,405.46 444,656.00 3,747.28 0.17 2024-02-24 12:45:00 2024-02-24 13:00:00 NaN 0 days 00:15:00
8404 -5 77324 77325 444,611.53 445,119.00 -2,537.33 -0.11 2024-02-24 13:00:00 2024-02-24 13:15:00 NaN 0 days 00:15:00
8405 -5 77325 77326 445,074.49 445,235.00 -802.56 -0.04 2024-02-24 13:15:00 2024-02-24 13:30:00 NaN 0 days 00:15:00
8406 -5 77326 77327 445,190.48 445,999.00 -4,042.62 -0.18 2024-02-24 13:30:00 2024-02-24 13:45:00 NaN 0 days 00:15:00
8407 -5 77327 77328 445,954.40 445,906.00 242.00 0.01 2024-02-24 13:45:00 2024-02-24 14:00:00 NaN 0 days 00:15:00
8408 -5 77328 77329 445,861.41 446,359.00 -2,487.95 -0.11 2024-02-24 14:00:00 2024-02-24 14:15:00 NaN 0 days 00:15:00
8409 -5 77329 77330 446,314.36 445,351.00 4,816.82 0.22 2024-02-24 14:15:00 2024-02-24 14:30:00 NaN 0 days 00:15:00
8410 -5 77330 77331 445,306.46 445,458.00 -757.68 -0.03 2024-02-24 14:30:00 2024-02-24 14:45:00 NaN 0 days 00:15:00
8411 -5 77331 77332 445,413.45 445,021.00 1,962.27 0.09 2024-02-24 14:45:00 2024-02-24 15:00:00 NaN 0 days 00:15:00
8412 -5 77332 77333 444,976.50 445,323.00 -1,732.51 -0.08 2024-02-24 15:00:00 2024-02-24 15:15:00 NaN 0 days 00:15:00
8413 -5 77333 77334 445,278.47 445,331.00 -262.66 -0.01 2024-02-24 15:15:00 2024-02-24 15:30:00 NaN 0 days 00:15:00
8414 -5 77334 77335 445,286.47 445,333.00 -232.67 -0.01 2024-02-24 15:30:00 2024-02-24 15:45:00 NaN 0 days 00:15:00
8415 -5 77335 77336 445,288.47 445,023.00 1,327.33 0.06 2024-02-24 15:45:00 2024-02-24 16:00:00 NaN 0 days 00:15:00
8416 -5 77336 77337 444,978.50 444,904.00 372.49 0.02 2024-02-24 16:00:00 2024-02-24 16:15:00 NaN 0 days 00:15:00
8417 -5 77337 77338 444,859.51 445,650.00 -3,952.45 -0.18 2024-02-24 16:15:00 2024-02-24 16:30:00 NaN 0 days 00:15:00
8418 -5 77338 77339 445,605.43 445,790.00 -922.83 -0.04 2024-02-24 16:30:00 2024-02-24 16:45:00 NaN 0 days 00:15:00
8419 -5 77339 77340 445,745.42 445,999.00 -1,267.89 -0.06 2024-02-24 16:45:00 2024-02-24 17:00:00 NaN 0 days 00:15:00
8420 -5 77340 77341 445,954.40 446,243.00 -1,443.00 -0.06 2024-02-24 17:00:00 2024-02-24 17:15:00 NaN 0 days 00:15:00
8421 -5 77341 77342 446,198.38 447,426.00 -6,138.12 -0.28 2024-02-24 17:15:00 2024-02-24 17:30:00 NaN 0 days 00:15:00
8422 -5 77342 77343 447,381.26 448,700.00 -6,593.71 -0.29 2024-02-24 17:30:00 2024-02-24 17:45:00 NaN 0 days 00:15:00
8423 -5 77343 77344 448,655.13 451,999.00 -16,719.35 -0.75 2024-02-24 17:45:00 2024-02-24 18:00:00 NaN 0 days 00:15:00
8424 -5 77344 77345 451,953.80 451,411.00 2,714.00 0.12 2024-02-24 18:00:00 2024-02-24 18:15:00 NaN 0 days 00:15:00
8425 -5 77345 77346 451,365.86 451,443.00 -385.71 -0.02 2024-02-24 18:15:00 2024-02-24 18:30:00 NaN 0 days 00:15:00
8426 -5 77346 77347 451,397.86 450,326.00 5,359.28 0.24 2024-02-24 18:30:00 2024-02-24 18:45:00 NaN 0 days 00:15:00
8427 -5 77347 77348 450,280.97 449,891.00 1,949.84 0.09 2024-02-24 18:45:00 2024-02-24 19:00:00 NaN 0 days 00:15:00
8428 -5 77348 77349 449,846.01 448,498.00 6,740.05 0.30 2024-02-24 19:00:00 2024-02-24 19:15:00 NaN 0 days 00:15:00
8429 -5 77349 77350 448,453.15 448,951.00 -2,489.25 -0.11 2024-02-24 19:15:00 2024-02-24 19:30:00 NaN 0 days 00:15:00
8430 -5 77350 77351 448,906.10 448,941.00 -174.48 -0.01 2024-02-24 19:30:00 2024-02-24 19:45:00 NaN 0 days 00:15:00
8431 -5 77351 77352 448,896.11 449,845.00 -4,744.47 -0.21 2024-02-24 19:45:00 2024-02-24 20:00:00 NaN 0 days 00:15:00
8432 -5 77352 77353 449,800.02 449,348.00 2,260.08 0.10 2024-02-24 20:00:00 2024-02-24 20:15:00 NaN 0 days 00:15:00
8433 -5 77353 77354 449,303.07 448,820.00 2,415.33 0.11 2024-02-24 20:15:00 2024-02-24 20:30:00 NaN 0 days 00:15:00
8434 -5 77354 77355 448,775.12 449,354.00 -2,894.41 -0.13 2024-02-24 20:30:00 2024-02-24 20:45:00 NaN 0 days 00:15:00
8435 -5 77355 77356 449,309.06 449,442.00 -664.68 -0.03 2024-02-24 20:45:00 2024-02-24 21:00:00 NaN 0 days 00:15:00
8436 -5 77356 77357 449,397.06 449,446.00 -244.72 -0.01 2024-02-24 21:00:00 2024-02-24 21:15:00 NaN 0 days 00:15:00
8437 -5 77357 77358 449,401.06 449,178.00 1,115.28 0.05 2024-02-24 21:15:00 2024-02-24 21:30:00 NaN 0 days 00:15:00
8438 -5 77358 77359 449,133.08 449,242.00 -544.59 -0.02 2024-02-24 21:30:00 2024-02-24 21:45:00 NaN 0 days 00:15:00
8439 -5 77359 77360 449,197.08 448,587.00 3,050.38 0.14 2024-02-24 21:45:00 2024-02-24 22:00:00 NaN 0 days 00:15:00
8440 -5 77360 77361 448,542.14 449,564.00 -5,109.29 -0.23 2024-02-24 22:00:00 2024-02-24 22:15:00 NaN 0 days 00:15:00
8441 -5 77361 77362 449,519.04 450,200.00 -3,404.78 -0.15 2024-02-24 22:15:00 2024-02-24 22:30:00 NaN 0 days 00:15:00
8442 -5 77362 77363 450,154.98 450,747.00 -2,960.10 -0.13 2024-02-24 22:30:00 2024-02-24 22:45:00 NaN 0 days 00:15:00
8443 -5 77363 77364 450,701.93 449,887.00 4,074.63 0.18 2024-02-24 22:45:00 2024-02-24 23:00:00 NaN 0 days 00:15:00
8444 -5 77364 77365 449,842.01 449,800.00 210.06 0.01 2024-02-24 23:00:00 2024-02-24 23:15:00 NaN 0 days 00:15:00
8445 -5 77365 77366 449,755.02 449,875.00 -599.90 -0.03 2024-02-24 23:15:00 2024-02-24 23:30:00 NaN 0 days 00:15:00
8446 -5 77366 77367 449,830.01 449,477.00 1,765.06 0.08 2024-02-24 23:30:00 2024-02-24 23:45:00 NaN 0 days 00:15:00
8447 -5 77367 77368 449,432.05 450,224.00 -3,959.74 -0.18 2024-02-24 23:45:00 2024-02-25 00:00:00 NaN 0 days 00:15:00
8448 -5 77368 77369 450,178.98 450,320.00 -705.11 -0.03 2024-02-25 00:00:00 2024-02-25 00:15:00 NaN 0 days 00:15:00
8449 -5 77369 77370 450,274.97 449,925.00 1,749.84 0.08 2024-02-25 00:15:00 2024-02-25 00:30:00 NaN 0 days 00:15:00
8450 -5 77370 77371 449,880.01 449,474.00 2,030.04 0.09 2024-02-25 00:30:00 2024-02-25 00:45:00 NaN 0 days 00:15:00
8451 -5 77371 77372 449,429.05 449,340.00 445.26 0.02 2024-02-25 00:45:00 2024-02-25 01:00:00 NaN 0 days 00:15:00
8452 -5 77372 77373 449,295.07 450,747.00 -7,259.67 -0.32 2024-02-25 01:00:00 2024-02-25 01:15:00 NaN 0 days 00:15:00
8453 -5 77373 77374 450,701.93 449,780.00 4,609.63 0.20 2024-02-25 01:15:00 2024-02-25 01:30:00 NaN 0 days 00:15:00
8454 -5 77374 77375 449,735.02 450,457.00 -3,609.89 -0.16 2024-02-25 01:30:00 2024-02-25 01:45:00 NaN 0 days 00:15:00
8455 -5 77375 77376 450,411.95 451,639.00 -6,135.23 -0.27 2024-02-25 01:45:00 2024-02-25 02:00:00 NaN 0 days 00:15:00
8456 -5 77376 77377 451,593.84 453,057.00 -7,315.82 -0.32 2024-02-25 02:00:00 2024-02-25 02:15:00 NaN 0 days 00:15:00
8457 -5 77377 77378 453,011.69 454,000.00 -4,941.53 -0.22 2024-02-25 02:15:00 2024-02-25 02:30:00 NaN 0 days 00:15:00
8458 -5 77378 77379 453,954.60 456,363.00 -12,042.00 -0.53 2024-02-25 02:30:00 2024-02-25 02:45:00 NaN 0 days 00:15:00
8459 -5 77379 77380 456,317.36 455,974.00 1,716.82 0.08 2024-02-25 02:45:00 2024-02-25 03:00:00 NaN 0 days 00:15:00
8460 -5 77380 77381 455,928.40 455,253.00 3,377.01 0.15 2024-02-25 03:00:00 2024-02-25 03:15:00 NaN 0 days 00:15:00
8461 -5 77381 77382 455,207.47 454,185.00 5,112.37 0.22 2024-02-25 03:15:00 2024-02-25 03:30:00 NaN 0 days 00:15:00
8462 -5 77382 77383 454,139.58 454,776.00 -3,182.09 -0.14 2024-02-25 03:30:00 2024-02-25 03:45:00 NaN 0 days 00:15:00
8463 -5 77383 77384 454,730.52 455,406.00 -3,377.39 -0.15 2024-02-25 03:45:00 2024-02-25 04:00:00 NaN 0 days 00:15:00
8464 -5 77384 77385 455,360.46 455,198.00 812.30 0.04 2024-02-25 04:00:00 2024-02-25 04:15:00 NaN 0 days 00:15:00
8465 -5 77385 77386 455,152.48 454,622.00 2,652.40 0.12 2024-02-25 04:15:00 2024-02-25 04:30:00 NaN 0 days 00:15:00
8466 -5 77386 77387 454,576.54 453,545.00 5,157.69 0.23 2024-02-25 04:30:00 2024-02-25 04:45:00 NaN 0 days 00:15:00
8467 -5 77387 77388 453,499.65 453,799.00 -1,496.77 -0.07 2024-02-25 04:45:00 2024-02-25 05:00:00 NaN 0 days 00:15:00
8468 -5 77388 77389 453,753.62 454,208.00 -2,271.90 -0.10 2024-02-25 05:00:00 2024-02-25 05:15:00 NaN 0 days 00:15:00
8469 -5 77389 77390 454,162.58 454,422.00 -1,297.10 -0.06 2024-02-25 05:15:00 2024-02-25 05:30:00 NaN 0 days 00:15:00
8470 -5 77390 77391 454,376.56 455,233.00 -4,282.21 -0.19 2024-02-25 05:30:00 2024-02-25 05:45:00 NaN 0 days 00:15:00
8471 -5 77391 77392 455,187.48 455,111.00 382.38 0.02 2024-02-25 05:45:00 2024-02-25 06:00:00 NaN 0 days 00:15:00
8472 -5 77392 77393 455,065.49 456,551.00 -7,427.56 -0.33 2024-02-25 06:00:00 2024-02-25 06:15:00 NaN 0 days 00:15:00
8473 -5 77393 77394 456,505.34 457,442.00 -4,683.28 -0.21 2024-02-25 06:15:00 2024-02-25 06:30:00 NaN 0 days 00:15:00
8474 -5 77394 77395 457,396.26 458,000.00 -3,018.72 -0.13 2024-02-25 06:30:00 2024-02-25 06:45:00 NaN 0 days 00:15:00
8475 -5 77395 77396 457,954.20 456,472.00 7,411.00 0.32 2024-02-25 06:45:00 2024-02-25 07:00:00 NaN 0 days 00:15:00
8476 -5 77396 77397 456,426.35 456,465.00 -193.24 -0.01 2024-02-25 07:00:00 2024-02-25 07:15:00 NaN 0 days 00:15:00
8477 -5 77397 77398 456,419.35 456,296.00 616.77 0.03 2024-02-25 07:15:00 2024-02-25 07:30:00 NaN 0 days 00:15:00
8478 -5 77398 77399 456,250.37 456,390.00 -698.15 -0.03 2024-02-25 07:30:00 2024-02-25 07:45:00 NaN 0 days 00:15:00
8479 -5 77399 77400 456,344.36 456,232.00 561.81 0.02 2024-02-25 07:45:00 2024-02-25 08:00:00 NaN 0 days 00:15:00
8480 -5 77400 77401 456,186.38 456,217.00 -153.12 -0.01 2024-02-25 08:00:00 2024-02-25 08:15:00 NaN 0 days 00:15:00
8481 -5 77401 77402 456,171.38 456,268.00 -483.11 -0.02 2024-02-25 08:15:00 2024-02-25 08:30:00 NaN 0 days 00:15:00
8482 -5 77402 77403 456,222.37 456,871.00 -3,243.13 -0.14 2024-02-25 08:30:00 2024-02-25 08:45:00 NaN 0 days 00:15:00
8483 -5 77403 77404 456,825.31 456,500.00 1,626.56 0.07 2024-02-25 08:45:00 2024-02-25 09:00:00 NaN 0 days 00:15:00
8484 -5 77404 77405 456,454.35 454,825.00 8,146.75 0.36 2024-02-25 09:00:00 2024-02-25 09:15:00 NaN 0 days 00:15:00
8485 -5 77405 77406 454,779.52 454,311.00 2,342.59 0.10 2024-02-25 09:15:00 2024-02-25 09:30:00 NaN 0 days 00:15:00
8486 -5 77406 77407 454,265.57 454,562.00 -1,482.16 -0.07 2024-02-25 09:30:00 2024-02-25 09:45:00 NaN 0 days 00:15:00
8487 -5 77407 77408 454,516.54 455,001.00 -2,422.28 -0.11 2024-02-25 09:45:00 2024-02-25 10:00:00 NaN 0 days 00:15:00
8488 -5 77408 77409 454,955.50 454,858.00 487.50 0.02 2024-02-25 10:00:00 2024-02-25 10:15:00 NaN 0 days 00:15:00
8489 -5 77409 77410 454,812.51 456,126.00 -6,567.43 -0.29 2024-02-25 10:15:00 2024-02-25 10:30:00 NaN 0 days 00:15:00
8490 -5 77410 77411 456,080.39 455,450.00 3,151.94 0.14 2024-02-25 10:30:00 2024-02-25 10:45:00 NaN 0 days 00:15:00
8491 -5 77411 77412 455,404.46 455,446.00 -207.72 -0.01 2024-02-25 10:45:00 2024-02-25 11:00:00 NaN 0 days 00:15:00
8492 -5 77412 77413 455,400.46 455,666.00 -1,327.72 -0.06 2024-02-25 11:00:00 2024-02-25 11:15:00 NaN 0 days 00:15:00
8493 -5 77413 77414 455,620.43 456,664.00 -5,217.83 -0.23 2024-02-25 11:15:00 2024-02-25 11:30:00 NaN 0 days 00:15:00
8494 -5 77414 77415 456,618.33 456,995.00 -1,883.33 -0.08 2024-02-25 11:30:00 2024-02-25 11:45:00 NaN 0 days 00:15:00
8495 -5 77415 77416 456,949.30 456,900.00 246.50 0.01 2024-02-25 11:45:00 2024-02-25 12:00:00 NaN 0 days 00:15:00
8496 -5 77416 77417 456,854.31 457,908.00 -5,268.45 -0.23 2024-02-25 12:00:00 2024-02-25 12:15:00 NaN 0 days 00:15:00
8497 -5 77417 77418 457,862.21 457,062.00 4,001.05 0.17 2024-02-25 12:15:00 2024-02-25 12:30:00 NaN 0 days 00:15:00
8498 -5 77418 77419 457,016.29 457,102.00 -428.53 -0.02 2024-02-25 12:30:00 2024-02-25 12:45:00 NaN 0 days 00:15:00
8499 -5 77419 77420 457,056.29 457,420.00 -1,818.55 -0.08 2024-02-25 12:45:00 2024-02-25 13:00:00 NaN 0 days 00:15:00
8500 -5 77420 77421 457,374.26 458,498.00 -5,618.71 -0.25 2024-02-25 13:00:00 2024-02-25 13:15:00 NaN 0 days 00:15:00
8501 -5 77421 77422 458,452.15 457,230.00 6,110.75 0.27 2024-02-25 13:15:00 2024-02-25 13:30:00 NaN 0 days 00:15:00
8502 -5 77422 77423 457,184.28 457,327.00 -713.61 -0.03 2024-02-25 13:30:00 2024-02-25 13:45:00 NaN 0 days 00:15:00
8503 -5 77423 77424 457,281.27 458,298.00 -5,083.66 -0.22 2024-02-25 13:45:00 2024-02-25 14:00:00 NaN 0 days 00:15:00
8504 -5 77424 77425 458,252.17 457,495.00 3,785.85 0.17 2024-02-25 14:00:00 2024-02-25 14:15:00 NaN 0 days 00:15:00
8505 -5 77425 77426 457,449.25 458,145.00 -3,478.75 -0.15 2024-02-25 14:15:00 2024-02-25 14:30:00 NaN 0 days 00:15:00
8506 -5 77426 77427 458,099.19 457,879.00 1,100.93 0.05 2024-02-25 14:30:00 2024-02-25 14:45:00 NaN 0 days 00:15:00
8507 -5 77427 77428 457,833.21 460,881.00 -15,238.94 -0.67 2024-02-25 14:45:00 2024-02-25 15:00:00 NaN 0 days 00:15:00
8508 -5 77428 77429 460,834.91 461,518.00 -3,415.44 -0.15 2024-02-25 15:00:00 2024-02-25 15:15:00 NaN 0 days 00:15:00
8509 -5 77429 77430 461,471.85 461,258.00 1,069.24 0.05 2024-02-25 15:15:00 2024-02-25 15:30:00 NaN 0 days 00:15:00
8510 -5 77430 77431 461,211.87 459,944.00 6,339.37 0.27 2024-02-25 15:30:00 2024-02-25 15:45:00 NaN 0 days 00:15:00
8511 -5 77431 77432 459,898.01 458,413.00 7,425.03 0.32 2024-02-25 15:45:00 2024-02-25 16:00:00 NaN 0 days 00:15:00
8512 -5 77432 77433 458,367.16 457,601.00 3,830.79 0.17 2024-02-25 16:00:00 2024-02-25 16:15:00 NaN 0 days 00:15:00
8513 -5 77433 77434 457,555.24 458,238.00 -3,413.80 -0.15 2024-02-25 16:15:00 2024-02-25 16:30:00 NaN 0 days 00:15:00
8514 -5 77434 77435 458,192.18 457,360.00 4,160.88 0.18 2024-02-25 16:30:00 2024-02-25 16:45:00 NaN 0 days 00:15:00
8515 -5 77435 77436 457,314.26 456,362.00 4,761.32 0.21 2024-02-25 16:45:00 2024-02-25 17:00:00 NaN 0 days 00:15:00
8516 -5 77436 77437 456,316.36 457,471.00 -5,773.18 -0.25 2024-02-25 17:00:00 2024-02-25 17:15:00 NaN 0 days 00:15:00
8517 -5 77437 77438 457,425.25 458,397.00 -4,858.74 -0.21 2024-02-25 17:15:00 2024-02-25 17:30:00 NaN 0 days 00:15:00
8518 -5 77438 77439 458,351.16 458,950.00 -2,994.20 -0.13 2024-02-25 17:30:00 2024-02-25 17:45:00 NaN 0 days 00:15:00
8519 -5 77439 77440 458,904.10 459,692.00 -3,939.48 -0.17 2024-02-25 17:45:00 2024-02-25 18:00:00 NaN 0 days 00:15:00
8520 -5 77440 77441 459,646.03 460,847.00 -6,004.85 -0.26 2024-02-25 18:00:00 2024-02-25 18:15:00 NaN 0 days 00:15:00
8521 -5 77441 77442 460,800.92 459,491.00 6,549.58 0.28 2024-02-25 18:15:00 2024-02-25 18:30:00 NaN 0 days 00:15:00
8522 -5 77442 77443 459,445.05 459,868.00 -2,114.75 -0.09 2024-02-25 18:30:00 2024-02-25 18:45:00 NaN 0 days 00:15:00
8523 -5 77443 77444 459,822.01 460,013.00 -954.93 -0.04 2024-02-25 18:45:00 2024-02-25 19:00:00 NaN 0 days 00:15:00
8524 -5 77444 77445 459,967.00 461,439.00 -7,360.01 -0.32 2024-02-25 19:00:00 2024-02-25 19:15:00 NaN 0 days 00:15:00
8525 -5 77445 77446 461,392.86 461,007.00 1,929.28 0.08 2024-02-25 19:15:00 2024-02-25 19:30:00 NaN 0 days 00:15:00
8526 -5 77446 77447 460,960.90 463,249.00 -11,440.50 -0.50 2024-02-25 19:30:00 2024-02-25 19:45:00 NaN 0 days 00:15:00
8527 -5 77447 77448 463,202.68 463,363.00 -801.62 -0.03 2024-02-25 19:45:00 2024-02-25 20:00:00 NaN 0 days 00:15:00
8528 -5 77448 77449 463,316.66 464,078.00 -3,806.68 -0.16 2024-02-25 20:00:00 2024-02-25 20:15:00 NaN 0 days 00:15:00
8529 -5 77449 77450 464,031.59 468,730.00 -23,492.04 -1.01 2024-02-25 20:15:00 2024-02-25 20:30:00 NaN 0 days 00:15:00
8530 -5 77450 77451 468,683.13 466,618.00 10,325.63 0.44 2024-02-25 20:30:00 2024-02-25 20:45:00 NaN 0 days 00:15:00
8531 -5 77451 77452 466,571.34 466,050.00 2,606.69 0.11 2024-02-25 20:45:00 2024-02-25 21:00:00 NaN 0 days 00:15:00
8532 -5 77452 77453 466,003.40 466,160.00 -783.02 -0.03 2024-02-25 21:00:00 2024-02-25 21:15:00 NaN 0 days 00:15:00
8533 -5 77453 77454 466,113.38 465,425.00 3,441.92 0.15 2024-02-25 21:15:00 2024-02-25 21:30:00 NaN 0 days 00:15:00
8534 -5 77454 77455 465,378.46 465,953.00 -2,872.71 -0.12 2024-02-25 21:30:00 2024-02-25 21:45:00 NaN 0 days 00:15:00
8535 -5 77455 77456 465,906.40 466,717.00 -4,052.98 -0.17 2024-02-25 21:45:00 2024-02-25 22:00:00 NaN 0 days 00:15:00
8536 -5 77456 77457 466,670.33 467,772.00 -5,508.36 -0.24 2024-02-25 22:00:00 2024-02-25 22:15:00 NaN 0 days 00:15:00
8537 -5 77457 77458 467,725.22 467,789.00 -318.89 -0.01 2024-02-25 22:15:00 2024-02-25 22:30:00 NaN 0 days 00:15:00
8538 -5 77458 77459 467,742.22 467,597.00 726.11 0.03 2024-02-25 22:30:00 2024-02-25 22:45:00 NaN 0 days 00:15:00
8539 -5 77459 77460 467,550.24 466,402.00 5,741.20 0.25 2024-02-25 22:45:00 2024-02-25 23:00:00 NaN 0 days 00:15:00
8540 -5 77460 77461 466,355.36 466,872.00 -2,583.20 -0.11 2024-02-25 23:00:00 2024-02-25 23:15:00 NaN 0 days 00:15:00
8541 -5 77461 77462 466,825.31 466,566.00 1,296.56 0.06 2024-02-25 23:15:00 2024-02-25 23:30:00 NaN 0 days 00:15:00
8542 -5 77462 77463 466,519.34 467,935.00 -7,078.28 -0.30 2024-02-25 23:30:00 2024-02-25 23:45:00 NaN 0 days 00:15:00
8543 -5 77463 77464 467,888.21 467,974.00 -428.97 -0.02 2024-02-25 23:45:00 2024-02-26 00:00:00 NaN 0 days 00:15:00
8544 -5 77464 77465 467,927.20 467,963.00 -178.99 -0.01 2024-02-26 00:00:00 2024-02-26 00:15:00 NaN 0 days 00:15:00
8545 -5 77465 77466 467,916.20 467,110.00 4,031.02 0.17 2024-02-26 00:15:00 2024-02-26 00:30:00 NaN 0 days 00:15:00
8546 -5 77466 77467 467,063.29 469,121.00 -10,288.56 -0.44 2024-02-26 00:30:00 2024-02-26 00:45:00 NaN 0 days 00:15:00
8547 -5 77467 77468 469,074.09 468,834.00 1,200.44 0.05 2024-02-26 00:45:00 2024-02-26 01:00:00 NaN 0 days 00:15:00
8548 -5 77468 77469 468,787.12 468,659.00 640.58 0.03 2024-02-26 01:00:00 2024-02-26 01:15:00 NaN 0 days 00:15:00
8549 -5 77469 77470 468,612.13 468,051.00 2,805.67 0.12 2024-02-26 01:15:00 2024-02-26 01:30:00 NaN 0 days 00:15:00
8550 -5 77470 77471 468,004.19 468,593.00 -2,944.03 -0.13 2024-02-26 01:30:00 2024-02-26 01:45:00 NaN 0 days 00:15:00
8551 -5 77471 77472 468,546.14 467,557.00 4,945.70 0.21 2024-02-26 01:45:00 2024-02-26 02:00:00 NaN 0 days 00:15:00
8552 -5 77472 77473 467,510.24 467,618.00 -538.78 -0.02 2024-02-26 02:00:00 2024-02-26 02:15:00 NaN 0 days 00:15:00
8553 -5 77473 77474 467,571.24 467,440.00 656.19 0.03 2024-02-26 02:15:00 2024-02-26 02:30:00 NaN 0 days 00:15:00
8554 -5 77474 77475 467,393.26 467,383.00 51.28 0.00 2024-02-26 02:30:00 2024-02-26 02:45:00 NaN 0 days 00:15:00
8555 -5 77475 77476 467,336.26 467,426.00 -448.69 -0.02 2024-02-26 02:45:00 2024-02-26 03:00:00 NaN 0 days 00:15:00
8556 -5 77476 77477 467,379.26 466,116.00 6,316.29 0.27 2024-02-26 03:00:00 2024-02-26 03:15:00 NaN 0 days 00:15:00
8557 -5 77477 77478 466,069.39 465,809.00 1,301.94 0.06 2024-02-26 03:15:00 2024-02-26 03:30:00 NaN 0 days 00:15:00
8558 -5 77478 77479 465,762.42 466,666.00 -4,517.90 -0.19 2024-02-26 03:30:00 2024-02-26 03:45:00 NaN 0 days 00:15:00
8559 -5 77479 77480 466,619.33 466,711.00 -458.33 -0.02 2024-02-26 03:45:00 2024-02-26 04:00:00 NaN 0 days 00:15:00
8560 -5 77480 77481 466,664.33 468,130.00 -7,328.36 -0.31 2024-02-26 04:00:00 2024-02-26 04:15:00 NaN 0 days 00:15:00
8561 -5 77481 77482 468,083.19 467,388.00 3,475.93 0.15 2024-02-26 04:15:00 2024-02-26 04:30:00 NaN 0 days 00:15:00
8562 -5 77482 77483 467,341.26 466,997.00 1,721.31 0.07 2024-02-26 04:30:00 2024-02-26 04:45:00 NaN 0 days 00:15:00
8563 -5 77483 77484 466,950.30 467,810.00 -4,298.50 -0.18 2024-02-26 04:45:00 2024-02-26 05:00:00 NaN 0 days 00:15:00
8564 -5 77484 77485 467,763.22 467,800.00 -183.91 -0.01 2024-02-26 05:00:00 2024-02-26 05:15:00 NaN 0 days 00:15:00
8565 -5 77485 77486 467,753.22 467,540.00 1,066.10 0.05 2024-02-26 05:15:00 2024-02-26 05:30:00 NaN 0 days 00:15:00
8566 -5 77486 77487 467,493.25 466,904.00 2,946.23 0.13 2024-02-26 05:30:00 2024-02-26 05:45:00 NaN 0 days 00:15:00
8567 -5 77487 77488 466,857.31 468,128.00 -6,353.45 -0.27 2024-02-26 05:45:00 2024-02-26 06:00:00 NaN 0 days 00:15:00
8568 -5 77488 77489 468,081.19 468,092.00 -54.06 -0.00 2024-02-26 06:00:00 2024-02-26 06:15:00 NaN 0 days 00:15:00
8569 -5 77489 77490 468,045.19 468,351.00 -1,529.05 -0.07 2024-02-26 06:15:00 2024-02-26 06:30:00 NaN 0 days 00:15:00
8570 -5 77490 77491 468,304.16 467,440.00 4,320.82 0.18 2024-02-26 06:30:00 2024-02-26 06:45:00 NaN 0 days 00:15:00
8571 -5 77491 77492 467,393.26 467,960.00 -2,833.72 -0.12 2024-02-26 06:45:00 2024-02-26 07:00:00 NaN 0 days 00:15:00
8572 -5 77492 77493 467,913.20 468,697.00 -3,918.98 -0.17 2024-02-26 07:00:00 2024-02-26 07:15:00 NaN 0 days 00:15:00
8573 -5 77493 77494 468,650.13 467,968.00 3,410.65 0.15 2024-02-26 07:15:00 2024-02-26 07:30:00 NaN 0 days 00:15:00
8574 -5 77494 77495 467,921.20 467,116.00 4,026.02 0.17 2024-02-26 07:30:00 2024-02-26 07:45:00 NaN 0 days 00:15:00
8575 -5 77495 77496 467,069.29 465,871.00 5,991.44 0.26 2024-02-26 07:45:00 2024-02-26 08:00:00 NaN 0 days 00:15:00
8576 -5 77496 77497 465,824.41 465,954.00 -647.94 -0.03 2024-02-26 08:00:00 2024-02-26 08:15:00 NaN 0 days 00:15:00
8577 -5 77497 77498 465,907.40 466,292.00 -1,922.98 -0.08 2024-02-26 08:15:00 2024-02-26 08:30:00 NaN 0 days 00:15:00
8578 -5 77498 77499 466,245.37 467,658.00 -7,063.15 -0.30 2024-02-26 08:30:00 2024-02-26 08:45:00 NaN 0 days 00:15:00
8579 -5 77499 77500 467,611.23 466,646.00 4,826.17 0.21 2024-02-26 08:45:00 2024-02-26 09:00:00 NaN 0 days 00:15:00
8580 -5 77500 77501 466,599.34 466,429.00 851.68 0.04 2024-02-26 09:00:00 2024-02-26 09:15:00 NaN 0 days 00:15:00
8581 -5 77501 77502 466,382.36 465,706.00 3,381.79 0.15 2024-02-26 09:15:00 2024-02-26 09:30:00 NaN 0 days 00:15:00
8582 -5 77502 77503 465,659.43 461,603.00 20,282.15 0.87 2024-02-26 09:30:00 2024-02-26 09:45:00 NaN 0 days 00:15:00
8583 -5 77503 77504 461,556.84 459,058.00 12,494.20 0.54 2024-02-26 09:45:00 2024-02-26 10:00:00 NaN 0 days 00:15:00
8584 -5 77504 77505 459,012.09 458,919.00 465.47 0.02 2024-02-26 10:00:00 2024-02-26 10:15:00 NaN 0 days 00:15:00
8585 -5 77505 77506 458,873.11 461,167.00 -11,469.46 -0.50 2024-02-26 10:15:00 2024-02-26 10:30:00 NaN 0 days 00:15:00
8586 -5 77506 77507 461,120.88 462,116.00 -4,975.58 -0.22 2024-02-26 10:30:00 2024-02-26 10:45:00 NaN 0 days 00:15:00
8587 -5 77507 77508 462,069.79 462,667.00 -2,986.06 -0.13 2024-02-26 10:45:00 2024-02-26 11:00:00 NaN 0 days 00:15:00
8588 -5 77508 77509 462,620.73 461,019.00 8,008.67 0.35 2024-02-26 11:00:00 2024-02-26 11:15:00 NaN 0 days 00:15:00
8589 -5 77509 77510 460,972.90 461,588.00 -3,075.51 -0.13 2024-02-26 11:15:00 2024-02-26 11:30:00 NaN 0 days 00:15:00
8590 -5 77510 77511 461,541.84 461,955.00 -2,065.79 -0.09 2024-02-26 11:30:00 2024-02-26 11:45:00 NaN 0 days 00:15:00
8591 -5 77511 77512 461,908.80 461,222.00 3,434.02 0.15 2024-02-26 11:45:00 2024-02-26 12:00:00 NaN 0 days 00:15:00
8592 -5 77512 77513 461,175.88 461,557.00 -1,905.61 -0.08 2024-02-26 12:00:00 2024-02-26 12:15:00 NaN 0 days 00:15:00
8593 -5 77513 77514 461,510.84 460,213.00 6,489.22 0.28 2024-02-26 12:15:00 2024-02-26 12:30:00 NaN 0 days 00:15:00
8594 -5 77514 77515 460,166.98 460,232.00 -325.11 -0.01 2024-02-26 12:30:00 2024-02-26 12:45:00 NaN 0 days 00:15:00
8595 -5 77515 77516 460,185.98 461,919.00 -8,665.12 -0.38 2024-02-26 12:45:00 2024-02-26 13:00:00 NaN 0 days 00:15:00
8596 -5 77516 77517 461,872.81 462,044.00 -855.96 -0.04 2024-02-26 13:00:00 2024-02-26 13:15:00 NaN 0 days 00:15:00
8597 -5 77517 77518 461,997.80 463,221.00 -6,116.02 -0.26 2024-02-26 13:15:00 2024-02-26 13:30:00 NaN 0 days 00:15:00
8598 -5 77518 77519 463,174.68 463,472.00 -1,486.61 -0.06 2024-02-26 13:30:00 2024-02-26 13:45:00 NaN 0 days 00:15:00
8599 -5 77519 77520 463,425.65 462,279.00 5,733.26 0.25 2024-02-26 13:45:00 2024-02-26 14:00:00 NaN 0 days 00:15:00
8600 -5 77520 77521 462,232.77 462,072.00 803.86 0.03 2024-02-26 14:00:00 2024-02-26 14:15:00 NaN 0 days 00:15:00
8601 -5 77521 77522 462,025.79 463,532.00 -7,531.04 -0.33 2024-02-26 14:15:00 2024-02-26 14:30:00 NaN 0 days 00:15:00
8602 -5 77522 77523 463,485.65 464,217.00 -3,656.77 -0.16 2024-02-26 14:30:00 2024-02-26 14:45:00 NaN 0 days 00:15:00
8603 -5 77523 77524 464,170.58 466,581.00 -12,052.11 -0.52 2024-02-26 14:45:00 2024-02-26 15:00:00 NaN 0 days 00:15:00
8604 -5 77524 77525 466,534.34 468,009.00 -7,373.29 -0.32 2024-02-26 15:00:00 2024-02-26 15:15:00 NaN 0 days 00:15:00
8605 -5 77525 77526 467,962.20 470,129.00 -10,834.00 -0.46 2024-02-26 15:15:00 2024-02-26 15:30:00 NaN 0 days 00:15:00
8606 -5 77526 77527 470,081.99 470,132.00 -250.06 -0.01 2024-02-26 15:30:00 2024-02-26 15:45:00 NaN 0 days 00:15:00
8607 -5 77527 77528 470,084.99 469,433.00 3,259.93 0.14 2024-02-26 15:45:00 2024-02-26 16:00:00 NaN 0 days 00:15:00
8608 -5 77528 77529 469,386.06 472,666.00 -16,399.72 -0.70 2024-02-26 16:00:00 2024-02-26 16:15:00 NaN 0 days 00:15:00
8609 -5 77529 77530 472,618.73 474,700.00 -10,406.33 -0.44 2024-02-26 16:15:00 2024-02-26 16:30:00 NaN 0 days 00:15:00
8610 -5 77530 77531 474,652.53 475,518.00 -4,327.35 -0.18 2024-02-26 16:30:00 2024-02-26 16:45:00 NaN 0 days 00:15:00
8611 -5 77531 77532 475,470.45 474,300.00 5,852.24 0.25 2024-02-26 16:45:00 2024-02-26 17:00:00 NaN 0 days 00:15:00
8612 -5 77532 77533 474,252.57 474,802.00 -2,747.15 -0.12 2024-02-26 17:00:00 2024-02-26 17:15:00 NaN 0 days 00:15:00
8613 -5 77533 77534 474,754.52 475,154.00 -1,997.40 -0.08 2024-02-26 17:15:00 2024-02-26 17:30:00 NaN 0 days 00:15:00
8614 -5 77534 77535 475,106.48 474,349.00 3,787.42 0.16 2024-02-26 17:30:00 2024-02-26 17:45:00 NaN 0 days 00:15:00
8615 -5 77535 77536 474,301.57 475,047.00 -3,727.17 -0.16 2024-02-26 17:45:00 2024-02-26 18:00:00 NaN 0 days 00:15:00
8616 -5 77536 77537 474,999.50 473,871.00 5,642.48 0.24 2024-02-26 18:00:00 2024-02-26 18:15:00 NaN 0 days 00:15:00
8617 -5 77537 77538 473,823.61 475,095.00 -6,356.94 -0.27 2024-02-26 18:15:00 2024-02-26 18:30:00 NaN 0 days 00:15:00
8618 -5 77538 77539 475,047.49 473,565.00 7,412.45 0.31 2024-02-26 18:30:00 2024-02-26 18:45:00 NaN 0 days 00:15:00
8619 -5 77539 77540 473,517.64 473,046.00 2,358.22 0.10 2024-02-26 18:45:00 2024-02-26 19:00:00 NaN 0 days 00:15:00
8620 -5 77540 77541 472,998.70 472,921.00 388.48 0.02 2024-02-26 19:00:00 2024-02-26 19:15:00 NaN 0 days 00:15:00
8621 -5 77541 77542 472,873.71 476,499.00 -18,126.46 -0.77 2024-02-26 19:15:00 2024-02-26 19:30:00 NaN 0 days 00:15:00
8622 -5 77542 77543 476,451.35 477,643.00 -5,958.25 -0.25 2024-02-26 19:30:00 2024-02-26 19:45:00 NaN 0 days 00:15:00
8623 -5 77543 77544 477,595.24 478,603.00 -5,038.82 -0.21 2024-02-26 19:45:00 2024-02-26 20:00:00 NaN 0 days 00:15:00
8624 -5 77544 77545 478,555.14 479,610.00 -5,274.30 -0.22 2024-02-26 20:00:00 2024-02-26 20:15:00 NaN 0 days 00:15:00
8625 -5 77545 77546 479,562.04 478,691.00 4,355.19 0.18 2024-02-26 20:15:00 2024-02-26 20:30:00 NaN 0 days 00:15:00
8626 -5 77546 77547 478,643.13 478,395.00 1,240.65 0.05 2024-02-26 20:30:00 2024-02-26 20:45:00 NaN 0 days 00:15:00
8627 -5 77547 77548 478,347.16 479,907.00 -7,799.20 -0.33 2024-02-26 20:45:00 2024-02-26 21:00:00 NaN 0 days 00:15:00
8628 -5 77548 77549 479,859.01 479,365.00 2,470.05 0.10 2024-02-26 21:00:00 2024-02-26 21:15:00 NaN 0 days 00:15:00
8629 -5 77549 77550 479,317.06 479,288.00 145.32 0.01 2024-02-26 21:15:00 2024-02-26 21:30:00 NaN 0 days 00:15:00
8630 -5 77550 77551 479,240.07 479,452.00 -1,059.64 -0.04 2024-02-26 21:30:00 2024-02-26 21:45:00 NaN 0 days 00:15:00
8631 -5 77551 77552 479,404.05 479,866.00 -2,309.73 -0.10 2024-02-26 21:45:00 2024-02-26 22:00:00 NaN 0 days 00:15:00
8632 -5 77552 77553 479,818.01 479,929.00 -554.93 -0.02 2024-02-26 22:00:00 2024-02-26 22:15:00 NaN 0 days 00:15:00
8633 -5 77553 77554 479,881.01 480,293.00 -2,059.96 -0.09 2024-02-26 22:15:00 2024-02-26 22:30:00 NaN 0 days 00:15:00
8634 -5 77554 77555 480,244.97 479,167.00 5,389.85 0.22 2024-02-26 22:30:00 2024-02-26 22:45:00 NaN 0 days 00:15:00
8635 -5 77555 77556 479,119.08 478,766.00 1,765.42 0.07 2024-02-26 22:45:00 2024-02-26 23:00:00 NaN 0 days 00:15:00
8636 -5 77556 77557 478,718.12 479,651.00 -4,664.38 -0.19 2024-02-26 23:00:00 2024-02-26 23:15:00 NaN 0 days 00:15:00
8637 -5 77557 77558 479,603.03 478,456.00 5,735.17 0.24 2024-02-26 23:15:00 2024-02-26 23:30:00 NaN 0 days 00:15:00
8638 -5 77558 77559 478,408.15 478,330.00 390.77 0.02 2024-02-26 23:30:00 2024-02-26 23:45:00 NaN 0 days 00:15:00
8639 -5 77559 77560 478,282.17 478,260.00 110.84 0.00 2024-02-26 23:45:00 2024-02-27 00:00:00 NaN 0 days 00:15:00
8640 -5 77560 77561 478,212.17 478,500.00 -1,439.13 -0.06 2024-02-27 00:00:00 2024-02-27 00:15:00 NaN 0 days 00:15:00
8641 -5 77561 77562 478,452.15 479,043.00 -2,954.25 -0.12 2024-02-27 00:15:00 2024-02-27 00:30:00 NaN 0 days 00:15:00
8642 -5 77562 77563 478,995.10 478,268.00 3,635.48 0.15 2024-02-27 00:30:00 2024-02-27 00:45:00 NaN 0 days 00:15:00
8643 -5 77563 77564 478,220.17 478,000.00 1,100.87 0.05 2024-02-27 00:45:00 2024-02-27 01:00:00 NaN 0 days 00:15:00
8644 -5 77564 77565 477,952.20 477,257.00 3,476.00 0.15 2024-02-27 01:00:00 2024-02-27 01:15:00 NaN 0 days 00:15:00
8645 -5 77565 77566 477,209.27 478,826.00 -8,083.63 -0.34 2024-02-27 01:15:00 2024-02-27 01:30:00 NaN 0 days 00:15:00
8646 -5 77566 77567 478,778.12 479,499.00 -3,604.41 -0.15 2024-02-27 01:30:00 2024-02-27 01:45:00 NaN 0 days 00:15:00
8647 -5 77567 77568 479,451.05 480,181.00 -3,649.75 -0.15 2024-02-27 01:45:00 2024-02-27 02:00:00 NaN 0 days 00:15:00
8648 -5 77568 77569 480,132.98 483,523.00 -16,950.09 -0.71 2024-02-27 02:00:00 2024-02-27 02:15:00 NaN 0 days 00:15:00
8649 -4 77569 77570 483,474.65 485,850.00 -9,501.41 -0.49 2024-02-27 02:15:00 2024-02-27 02:30:00 NaN 0 days 00:15:00
8650 -4 77570 77571 485,801.41 486,478.00 -2,706.34 -0.14 2024-02-27 02:30:00 2024-02-27 02:45:00 NaN 0 days 00:15:00
8651 -4 77571 77572 486,429.35 489,490.00 -12,242.59 -0.63 2024-02-27 02:45:00 2024-02-27 03:00:00 NaN 0 days 00:15:00
8652 -4 77572 77573 489,441.05 488,190.00 5,004.20 0.26 2024-02-27 03:00:00 2024-02-27 03:15:00 NaN 0 days 00:15:00
8653 -4 77573 77574 488,141.18 488,000.00 564.72 0.03 2024-02-27 03:15:00 2024-02-27 03:30:00 NaN 0 days 00:15:00
8654 -4 77574 77575 487,951.20 487,825.00 504.80 0.03 2024-02-27 03:30:00 2024-02-27 03:45:00 NaN 0 days 00:15:00
8655 -4 77575 77576 487,776.22 488,800.00 -4,095.13 -0.21 2024-02-27 03:45:00 2024-02-27 04:00:00 NaN 0 days 00:15:00
8656 -4 77576 77577 488,751.12 483,291.00 21,840.48 1.12 2024-02-27 04:00:00 2024-02-27 04:15:00 NaN 0 days 00:15:00
8657 -4 77577 77578 483,242.67 484,791.00 -6,193.32 -0.32 2024-02-27 04:15:00 2024-02-27 04:30:00 NaN 0 days 00:15:00
8658 -4 77578 77579 484,742.52 485,745.00 -4,009.92 -0.21 2024-02-27 04:30:00 2024-02-27 04:45:00 NaN 0 days 00:15:00
8659 -4 77579 77580 485,696.43 484,580.00 4,465.70 0.23 2024-02-27 04:45:00 2024-02-27 05:00:00 NaN 0 days 00:15:00
8660 -4 77580 77581 484,531.54 483,083.00 5,794.17 0.30 2024-02-27 05:00:00 2024-02-27 05:15:00 NaN 0 days 00:15:00
8661 -4 77581 77582 483,034.69 483,844.00 -3,237.23 -0.17 2024-02-27 05:15:00 2024-02-27 05:30:00 NaN 0 days 00:15:00
8662 -4 77582 77583 483,795.62 484,359.00 -2,253.54 -0.12 2024-02-27 05:30:00 2024-02-27 05:45:00 NaN 0 days 00:15:00
8663 -4 77583 77584 484,310.56 484,981.00 -2,681.74 -0.14 2024-02-27 05:45:00 2024-02-27 06:00:00 NaN 0 days 00:15:00
8664 -4 77584 77585 484,932.50 485,522.00 -2,357.99 -0.12 2024-02-27 06:00:00 2024-02-27 06:15:00 NaN 0 days 00:15:00
8665 -4 77585 77586 485,473.45 486,641.00 -4,670.21 -0.24 2024-02-27 06:15:00 2024-02-27 06:30:00 NaN 0 days 00:15:00
8666 -4 77586 77587 486,592.34 487,118.00 -2,102.66 -0.11 2024-02-27 06:30:00 2024-02-27 06:45:00 NaN 0 days 00:15:00
8667 -4 77587 77588 487,069.29 487,557.00 -1,950.85 -0.10 2024-02-27 06:45:00 2024-02-27 07:00:00 NaN 0 days 00:15:00
8668 -4 77588 77589 487,508.24 487,006.00 2,008.98 0.10 2024-02-27 07:00:00 2024-02-27 07:15:00 NaN 0 days 00:15:00
8669 -4 77589 77590 486,957.30 486,211.00 2,985.20 0.15 2024-02-27 07:15:00 2024-02-27 07:30:00 NaN 0 days 00:15:00
8670 -4 77590 77591 486,162.38 485,801.00 1,445.52 0.07 2024-02-27 07:30:00 2024-02-27 07:45:00 NaN 0 days 00:15:00
8671 -4 77591 77592 485,752.42 485,553.00 797.68 0.04 2024-02-27 07:45:00 2024-02-27 08:00:00 NaN 0 days 00:15:00
8672 -4 77592 77593 485,504.44 485,191.00 1,253.78 0.06 2024-02-27 08:00:00 2024-02-27 08:15:00 NaN 0 days 00:15:00
8673 -4 77593 77594 485,142.48 485,774.00 -2,526.08 -0.13 2024-02-27 08:15:00 2024-02-27 08:30:00 NaN 0 days 00:15:00
8674 -4 77594 77595 485,725.42 486,059.00 -1,334.31 -0.07 2024-02-27 08:30:00 2024-02-27 08:45:00 NaN 0 days 00:15:00
8675 -4 77595 77596 486,010.39 485,380.00 2,521.58 0.13 2024-02-27 08:45:00 2024-02-27 09:00:00 NaN 0 days 00:15:00
8676 -4 77596 77597 485,331.46 484,576.00 3,021.85 0.16 2024-02-27 09:00:00 2024-02-27 09:15:00 NaN 0 days 00:15:00
8677 -4 77597 77598 484,527.54 485,600.00 -4,289.83 -0.22 2024-02-27 09:15:00 2024-02-27 09:30:00 NaN 0 days 00:15:00
8678 -4 77598 77599 485,551.44 488,297.00 -10,982.24 -0.57 2024-02-27 09:30:00 2024-02-27 09:45:00 NaN 0 days 00:15:00
8679 -4 77599 77600 488,248.17 488,738.00 -1,959.32 -0.10 2024-02-27 09:45:00 2024-02-27 10:00:00 NaN 0 days 00:15:00
8680 -4 77600 77601 488,689.13 490,300.00 -6,443.50 -0.33 2024-02-27 10:00:00 2024-02-27 10:15:00 NaN 0 days 00:15:00
8681 -4 77601 77602 490,250.97 489,748.00 2,011.88 0.10 2024-02-27 10:15:00 2024-02-27 10:30:00 NaN 0 days 00:15:00
8682 -4 77602 77603 489,699.03 490,223.00 -2,095.90 -0.11 2024-02-27 10:30:00 2024-02-27 10:45:00 NaN 0 days 00:15:00
8683 -4 77603 77604 490,173.98 490,716.00 -2,168.09 -0.11 2024-02-27 10:45:00 2024-02-27 11:00:00 NaN 0 days 00:15:00
8684 -4 77604 77605 490,666.93 490,677.00 -40.29 -0.00 2024-02-27 11:00:00 2024-02-27 11:15:00 NaN 0 days 00:15:00
8685 -4 77605 77606 490,627.93 491,453.00 -3,300.27 -0.17 2024-02-27 11:15:00 2024-02-27 11:30:00 NaN 0 days 00:15:00
8686 -4 77606 77607 491,403.85 490,564.00 3,359.42 0.17 2024-02-27 11:30:00 2024-02-27 11:45:00 NaN 0 days 00:15:00
8687 -4 77607 77608 490,514.94 489,347.00 4,671.77 0.24 2024-02-27 11:45:00 2024-02-27 12:00:00 NaN 0 days 00:15:00
8688 -4 77608 77609 489,298.07 489,852.00 -2,215.74 -0.11 2024-02-27 12:00:00 2024-02-27 12:15:00 NaN 0 days 00:15:00
8689 -4 77609 77610 489,803.01 489,501.00 1,208.06 0.06 2024-02-27 12:15:00 2024-02-27 12:30:00 NaN 0 days 00:15:00
8690 -4 77610 77611 489,452.05 491,155.00 -6,811.80 -0.35 2024-02-27 12:30:00 2024-02-27 12:45:00 NaN 0 days 00:15:00
8691 -4 77611 77612 491,105.88 493,112.00 -8,024.46 -0.41 2024-02-27 12:45:00 2024-02-27 13:00:00 NaN 0 days 00:15:00
8692 -4 77612 77613 493,062.69 489,918.00 12,578.76 0.64 2024-02-27 13:00:00 2024-02-27 13:15:00 NaN 0 days 00:15:00
8693 -4 77613 77614 489,869.01 492,079.00 -8,839.97 -0.45 2024-02-27 13:15:00 2024-02-27 13:30:00 NaN 0 days 00:15:00
8694 -4 77614 77615 492,029.79 489,469.00 10,243.17 0.52 2024-02-27 13:30:00 2024-02-27 13:45:00 NaN 0 days 00:15:00
8695 -4 77615 77616 489,420.05 492,558.00 -12,551.79 -0.64 2024-02-27 13:45:00 2024-02-27 14:00:00 NaN 0 days 00:15:00
8696 -4 77616 77617 492,508.74 491,949.00 2,238.98 0.11 2024-02-27 14:00:00 2024-02-27 14:15:00 NaN 0 days 00:15:00
8697 -4 77617 77618 491,899.81 491,373.00 2,107.22 0.11 2024-02-27 14:15:00 2024-02-27 14:30:00 NaN 0 days 00:15:00
8698 -4 77618 77619 491,323.86 490,600.00 2,895.45 0.15 2024-02-27 14:30:00 2024-02-27 14:45:00 NaN 0 days 00:15:00
8699 -4 77619 77620 490,550.94 489,500.00 4,203.76 0.21 2024-02-27 14:45:00 2024-02-27 15:00:00 NaN 0 days 00:15:00
8700 -4 77620 77621 489,451.05 490,865.00 -5,655.80 -0.29 2024-02-27 15:00:00 2024-02-27 15:15:00 NaN 0 days 00:15:00
8701 -4 77621 77622 490,815.91 489,747.00 4,275.65 0.22 2024-02-27 15:15:00 2024-02-27 15:30:00 NaN 0 days 00:15:00
8702 -4 77622 77623 489,698.03 490,719.00 -4,083.90 -0.21 2024-02-27 15:30:00 2024-02-27 15:45:00 NaN 0 days 00:15:00
8703 -4 77623 77624 490,669.93 488,952.00 6,871.71 0.35 2024-02-27 15:45:00 2024-02-27 16:00:00 NaN 0 days 00:15:00
8704 -4 77624 77625 488,903.10 487,126.00 7,108.42 0.36 2024-02-27 16:00:00 2024-02-27 16:15:00 NaN 0 days 00:15:00
8705 -4 77625 77626 487,077.29 485,800.00 5,109.15 0.26 2024-02-27 16:15:00 2024-02-27 16:30:00 NaN 0 days 00:15:00
8706 -4 77626 77627 485,751.42 489,779.00 -16,110.32 -0.83 2024-02-27 16:30:00 2024-02-27 16:45:00 NaN 0 days 00:15:00
8707 -4 77627 77628 489,730.02 487,922.00 7,232.09 0.37 2024-02-27 16:45:00 2024-02-27 17:00:00 NaN 0 days 00:15:00
8708 -4 77628 77629 487,873.21 487,885.00 -47.17 -0.00 2024-02-27 17:00:00 2024-02-27 17:15:00 NaN 0 days 00:15:00
8709 -4 77629 77630 487,836.21 488,472.00 -2,543.15 -0.13 2024-02-27 17:15:00 2024-02-27 17:30:00 NaN 0 days 00:15:00
8710 -4 77630 77631 488,423.15 488,612.00 -755.39 -0.04 2024-02-27 17:30:00 2024-02-27 17:45:00 NaN 0 days 00:15:00
8711 -4 77631 77632 488,563.14 486,551.00 8,048.56 0.41 2024-02-27 17:45:00 2024-02-27 18:00:00 NaN 0 days 00:15:00
8712 -4 77632 77633 486,502.34 485,732.00 3,081.38 0.16 2024-02-27 18:00:00 2024-02-27 18:15:00 NaN 0 days 00:15:00
8713 -4 77633 77634 485,683.43 486,853.00 -4,678.29 -0.24 2024-02-27 18:15:00 2024-02-27 18:30:00 NaN 0 days 00:15:00
8714 -4 77634 77635 486,804.31 486,852.00 -190.74 -0.01 2024-02-27 18:30:00 2024-02-27 18:45:00 NaN 0 days 00:15:00
8715 -4 77635 77636 486,803.31 487,265.00 -1,846.74 -0.09 2024-02-27 18:45:00 2024-02-27 19:00:00 NaN 0 days 00:15:00
8716 -4 77636 77637 487,216.27 487,353.00 -546.91 -0.03 2024-02-27 19:00:00 2024-02-27 19:15:00 NaN 0 days 00:15:00
8717 -4 77637 77638 487,304.26 488,744.00 -5,758.94 -0.30 2024-02-27 19:15:00 2024-02-27 19:30:00 NaN 0 days 00:15:00
8718 -4 77638 77639 488,695.13 488,602.00 372.50 0.02 2024-02-27 19:30:00 2024-02-27 19:45:00 NaN 0 days 00:15:00
8719 -4 77639 77640 488,553.14 489,239.00 -2,743.44 -0.14 2024-02-27 19:45:00 2024-02-27 20:00:00 NaN 0 days 00:15:00
8720 -4 77640 77641 489,190.08 490,063.00 -3,491.70 -0.18 2024-02-27 20:00:00 2024-02-27 20:15:00 NaN 0 days 00:15:00
8721 -4 77641 77642 490,013.99 488,834.00 4,719.97 0.24 2024-02-27 20:15:00 2024-02-27 20:30:00 NaN 0 days 00:15:00
8722 -4 77642 77643 488,785.12 489,226.00 -1,763.53 -0.09 2024-02-27 20:30:00 2024-02-27 20:45:00 NaN 0 days 00:15:00
8723 -4 77643 77644 489,177.08 488,566.00 2,444.31 0.12 2024-02-27 20:45:00 2024-02-27 21:00:00 NaN 0 days 00:15:00
8724 -4 77644 77645 488,517.14 489,838.00 -5,283.43 -0.27 2024-02-27 21:00:00 2024-02-27 21:15:00 NaN 0 days 00:15:00
8725 -4 77645 77646 489,789.02 489,528.00 1,044.06 0.05 2024-02-27 21:15:00 2024-02-27 21:30:00 NaN 0 days 00:15:00
8726 -4 77646 77647 489,479.05 489,577.00 -391.81 -0.02 2024-02-27 21:30:00 2024-02-27 21:45:00 NaN 0 days 00:15:00
8727 -4 77647 77648 489,528.04 489,506.00 88.17 0.00 2024-02-27 21:45:00 2024-02-27 22:00:00 NaN 0 days 00:15:00
8728 -4 77648 77649 489,457.05 489,401.00 224.20 0.01 2024-02-27 22:00:00 2024-02-27 22:15:00 NaN 0 days 00:15:00
8729 -4 77649 77650 489,352.06 489,500.00 -591.76 -0.03 2024-02-27 22:15:00 2024-02-27 22:30:00 NaN 0 days 00:15:00
8730 -4 77650 77651 489,451.05 491,511.00 -8,239.80 -0.42 2024-02-27 22:30:00 2024-02-27 22:45:00 NaN 0 days 00:15:00
8731 -4 77651 77652 491,461.85 490,338.00 4,495.40 0.23 2024-02-27 22:45:00 2024-02-27 23:00:00 NaN 0 days 00:15:00
8732 -4 77652 77653 490,288.97 489,302.00 3,947.86 0.20 2024-02-27 23:00:00 2024-02-27 23:15:00 NaN 0 days 00:15:00
8733 -4 77653 77654 489,253.07 488,253.00 4,000.28 0.20 2024-02-27 23:15:00 2024-02-27 23:30:00 NaN 0 days 00:15:00
8734 -4 77654 77655 488,204.17 488,630.00 -1,703.30 -0.09 2024-02-27 23:30:00 2024-02-27 23:45:00 NaN 0 days 00:15:00
8735 -4 77655 77656 488,581.14 488,327.00 1,016.55 0.05 2024-02-27 23:45:00 2024-02-28 00:00:00 NaN 0 days 00:15:00
8736 -4 77656 77657 488,278.17 488,496.00 -871.33 -0.04 2024-02-28 00:00:00 2024-02-28 00:15:00 NaN 0 days 00:15:00
8737 -4 77657 77658 488,447.15 488,004.00 1,772.60 0.09 2024-02-28 00:15:00 2024-02-28 00:30:00 NaN 0 days 00:15:00
8738 -4 77658 77659 487,955.20 488,892.00 -3,747.20 -0.19 2024-02-28 00:30:00 2024-02-28 00:45:00 NaN 0 days 00:15:00
8739 -4 77659 77660 488,843.11 489,649.00 -3,223.56 -0.16 2024-02-28 00:45:00 2024-02-28 01:00:00 NaN 0 days 00:15:00
8740 -4 77660 77661 489,600.04 490,321.00 -2,883.86 -0.15 2024-02-28 01:00:00 2024-02-28 01:15:00 NaN 0 days 00:15:00
8741 -4 77661 77662 490,271.97 489,066.00 4,823.87 0.25 2024-02-28 01:15:00 2024-02-28 01:30:00 NaN 0 days 00:15:00
8742 -4 77662 77663 489,017.09 489,028.00 -43.63 -0.00 2024-02-28 01:30:00 2024-02-28 01:45:00 NaN 0 days 00:15:00
8743 -4 77663 77664 488,979.10 488,095.00 3,536.39 0.18 2024-02-28 01:45:00 2024-02-28 02:00:00 NaN 0 days 00:15:00
8744 -4 77664 77665 488,046.19 487,965.00 324.76 0.02 2024-02-28 02:00:00 2024-02-28 02:15:00 NaN 0 days 00:15:00
8745 -4 77665 77666 487,916.20 487,295.00 2,484.81 0.13 2024-02-28 02:15:00 2024-02-28 02:30:00 NaN 0 days 00:15:00
8746 -4 77666 77667 487,246.27 488,564.00 -5,270.92 -0.27 2024-02-28 02:30:00 2024-02-28 02:45:00 NaN 0 days 00:15:00
8747 -4 77667 77668 488,515.14 489,132.00 -2,467.43 -0.13 2024-02-28 02:45:00 2024-02-28 03:00:00 NaN 0 days 00:15:00
8748 -4 77668 77669 489,083.09 488,730.00 1,412.35 0.07 2024-02-28 03:00:00 2024-02-28 03:15:00 NaN 0 days 00:15:00
8749 -4 77669 77670 488,681.13 487,750.00 3,724.51 0.19 2024-02-28 03:15:00 2024-02-28 03:30:00 NaN 0 days 00:15:00
8750 -4 77670 77671 487,701.22 489,228.00 -6,107.10 -0.31 2024-02-28 03:30:00 2024-02-28 03:45:00 NaN 0 days 00:15:00
8751 -4 77671 77672 489,179.08 489,221.00 -167.69 -0.01 2024-02-28 03:45:00 2024-02-28 04:00:00 NaN 0 days 00:15:00
8752 -4 77672 77673 489,172.08 489,996.00 -3,295.69 -0.17 2024-02-28 04:00:00 2024-02-28 04:15:00 NaN 0 days 00:15:00
8753 -4 77673 77674 489,947.00 490,799.00 -3,408.00 -0.17 2024-02-28 04:15:00 2024-02-28 04:30:00 NaN 0 days 00:15:00
8754 -4 77674 77675 490,749.92 492,000.00 -5,000.32 -0.25 2024-02-28 04:30:00 2024-02-28 04:45:00 NaN 0 days 00:15:00
8755 -4 77675 77676 491,950.80 492,333.00 -1,528.80 -0.08 2024-02-28 04:45:00 2024-02-28 05:00:00 NaN 0 days 00:15:00
8756 -4 77676 77677 492,283.77 492,494.00 -840.93 -0.04 2024-02-28 05:00:00 2024-02-28 05:15:00 NaN 0 days 00:15:00
8757 -4 77677 77678 492,444.75 491,512.00 3,731.00 0.19 2024-02-28 05:15:00 2024-02-28 05:30:00 NaN 0 days 00:15:00
8758 -4 77678 77679 491,462.85 492,292.00 -3,316.60 -0.17 2024-02-28 05:30:00 2024-02-28 05:45:00 NaN 0 days 00:15:00
8759 -4 77679 77680 492,242.77 491,141.00 4,407.08 0.22 2024-02-28 05:45:00 2024-02-28 06:00:00 NaN 0 days 00:15:00
8760 -4 77680 77681 491,091.89 490,909.00 731.54 0.04 2024-02-28 06:00:00 2024-02-28 06:15:00 NaN 0 days 00:15:00
8761 -4 77681 77682 490,859.91 490,809.00 203.64 0.01 2024-02-28 06:15:00 2024-02-28 06:30:00 NaN 0 days 00:15:00
8762 -4 77682 77683 490,759.92 491,417.00 -2,628.32 -0.13 2024-02-28 06:30:00 2024-02-28 06:45:00 NaN 0 days 00:15:00
8763 -4 77683 77684 491,367.86 492,143.00 -3,100.57 -0.16 2024-02-28 06:45:00 2024-02-28 07:00:00 NaN 0 days 00:15:00
8764 -4 77684 77685 492,093.79 491,999.00 379.14 0.02 2024-02-28 07:00:00 2024-02-28 07:15:00 NaN 0 days 00:15:00
8765 -4 77685 77686 491,949.80 492,661.00 -2,844.80 -0.14 2024-02-28 07:15:00 2024-02-28 07:30:00 NaN 0 days 00:15:00
8766 -4 77686 77687 492,611.73 493,910.00 -5,193.06 -0.26 2024-02-28 07:30:00 2024-02-28 07:45:00 NaN 0 days 00:15:00
8767 -4 77687 77688 493,860.61 495,257.00 -5,585.56 -0.28 2024-02-28 07:45:00 2024-02-28 08:00:00 NaN 0 days 00:15:00
8768 -4 77688 77689 495,207.47 498,161.00 -11,814.10 -0.60 2024-02-28 08:00:00 2024-02-28 08:15:00 NaN 0 days 00:15:00
8769 -4 77689 77690 498,111.18 496,688.00 5,692.74 0.29 2024-02-28 08:15:00 2024-02-28 08:30:00 NaN 0 days 00:15:00
8770 -4 77690 77691 496,638.33 497,705.00 -4,266.68 -0.21 2024-02-28 08:30:00 2024-02-28 08:45:00 NaN 0 days 00:15:00
8771 -4 77691 77692 497,655.23 498,250.00 -2,379.08 -0.12 2024-02-28 08:45:00 2024-02-28 09:00:00 NaN 0 days 00:15:00
8772 -4 77692 77693 498,200.17 501,453.00 -13,011.30 -0.65 2024-02-28 09:00:00 2024-02-28 09:15:00 NaN 0 days 00:15:00
8773 -4 77693 77694 501,402.85 500,780.00 2,491.42 0.12 2024-02-28 09:15:00 2024-02-28 09:30:00 NaN 0 days 00:15:00
8774 -4 77694 77695 500,729.92 500,019.00 2,843.69 0.14 2024-02-28 09:30:00 2024-02-28 09:45:00 NaN 0 days 00:15:00
8775 -4 77695 77696 499,969.00 503,830.00 -15,444.01 -0.77 2024-02-28 09:45:00 2024-02-28 10:00:00 NaN 0 days 00:15:00
8776 -4 77696 77697 503,779.62 506,500.00 -10,881.53 -0.54 2024-02-28 10:00:00 2024-02-28 10:15:00 NaN 0 days 00:15:00
8777 -4 77697 77698 506,449.35 504,222.00 8,909.40 0.44 2024-02-28 10:15:00 2024-02-28 10:30:00 NaN 0 days 00:15:00
8778 -4 77698 77699 504,171.58 504,567.00 -1,581.69 -0.08 2024-02-28 10:30:00 2024-02-28 10:45:00 NaN 0 days 00:15:00
8779 -4 77699 77700 504,516.54 504,209.00 1,230.17 0.06 2024-02-28 10:45:00 2024-02-28 11:00:00 NaN 0 days 00:15:00
8780 -4 77700 77701 504,158.58 504,352.00 -773.68 -0.04 2024-02-28 11:00:00 2024-02-28 11:15:00 NaN 0 days 00:15:00
8781 -4 77701 77702 504,301.56 504,255.00 186.26 0.01 2024-02-28 11:15:00 2024-02-28 11:30:00 NaN 0 days 00:15:00
8782 -4 77702 77703 504,204.57 504,542.00 -1,349.70 -0.07 2024-02-28 11:30:00 2024-02-28 11:45:00 NaN 0 days 00:15:00
8783 -4 77703 77704 504,491.55 499,509.00 19,930.18 0.99 2024-02-28 11:45:00 2024-02-28 12:00:00 NaN 0 days 00:15:00
8784 -4 77704 77705 499,459.05 496,632.00 11,308.20 0.57 2024-02-28 12:00:00 2024-02-28 12:15:00 NaN 0 days 00:15:00
8785 -4 77705 77706 496,582.34 499,029.00 -9,786.65 -0.49 2024-02-28 12:15:00 2024-02-28 12:30:00 NaN 0 days 00:15:00
8786 -4 77706 77707 498,979.10 498,474.00 2,020.39 0.10 2024-02-28 12:30:00 2024-02-28 12:45:00 NaN 0 days 00:15:00
8787 -4 77707 77708 498,424.15 499,841.00 -5,667.39 -0.28 2024-02-28 12:45:00 2024-02-28 13:00:00 NaN 0 days 00:15:00
8788 -4 77708 77709 499,791.02 500,026.00 -939.94 -0.05 2024-02-28 13:00:00 2024-02-28 13:15:00 NaN 0 days 00:15:00
8789 -4 77709 77710 499,976.00 500,283.00 -1,228.01 -0.06 2024-02-28 13:15:00 2024-02-28 13:30:00 NaN 0 days 00:15:00
8790 -4 77710 77711 500,232.97 502,793.00 -10,240.11 -0.51 2024-02-28 13:30:00 2024-02-28 13:45:00 NaN 0 days 00:15:00
8791 -4 77711 77712 502,742.72 503,890.00 -4,589.12 -0.23 2024-02-28 13:45:00 2024-02-28 14:00:00 NaN 0 days 00:15:00
8792 -4 77712 77713 503,839.61 505,503.00 -6,653.56 -0.33 2024-02-28 14:00:00 2024-02-28 14:15:00 NaN 0 days 00:15:00
8793 -4 77713 77714 505,452.45 503,555.00 7,589.80 0.38 2024-02-28 14:15:00 2024-02-28 14:30:00 NaN 0 days 00:15:00
8794 -4 77714 77715 503,504.64 503,000.00 2,018.58 0.10 2024-02-28 14:30:00 2024-02-28 14:45:00 NaN 0 days 00:15:00
8795 -4 77715 77716 502,949.70 503,264.00 -1,257.20 -0.06 2024-02-28 14:45:00 2024-02-28 15:00:00 NaN 0 days 00:15:00
8796 -4 77716 77717 503,213.67 505,860.00 -10,585.31 -0.53 2024-02-28 15:00:00 2024-02-28 15:15:00 NaN 0 days 00:15:00
8797 -4 77717 77718 505,809.41 508,699.00 -11,558.34 -0.57 2024-02-28 15:15:00 2024-02-28 15:30:00 NaN 0 days 00:15:00
8798 -4 77718 77719 508,648.13 505,790.00 11,432.52 0.56 2024-02-28 15:30:00 2024-02-28 15:45:00 NaN 0 days 00:15:00
8799 -4 77719 77720 505,739.42 505,613.00 505.68 0.02 2024-02-28 15:45:00 2024-02-28 16:00:00 NaN 0 days 00:15:00
8800 -4 77720 77721 505,562.44 505,512.00 201.75 0.01 2024-02-28 16:00:00 2024-02-28 16:15:00 NaN 0 days 00:15:00
8801 -4 77721 77722 505,461.45 506,412.00 -3,802.20 -0.19 2024-02-28 16:15:00 2024-02-28 16:30:00 NaN 0 days 00:15:00
8802 -4 77722 77723 506,361.36 510,996.00 -18,538.56 -0.92 2024-02-28 16:30:00 2024-02-28 16:45:00 NaN 0 days 00:15:00
8803 -4 77723 77724 510,944.90 512,577.00 -6,528.40 -0.32 2024-02-28 16:45:00 2024-02-28 17:00:00 NaN 0 days 00:15:00
8804 -4 77724 77725 512,525.74 514,453.00 -7,709.03 -0.38 2024-02-28 17:00:00 2024-02-28 17:15:00 NaN 0 days 00:15:00
8805 -4 77725 77726 514,401.55 524,750.00 -41,393.78 -2.01 2024-02-28 17:15:00 2024-02-28 17:30:00 NaN 0 days 00:15:00
8806 -4 77726 77727 524,697.53 508,415.00 65,130.10 3.10 2024-02-28 17:30:00 2024-02-28 17:45:00 NaN 0 days 00:15:00
8807 -4 77727 77728 508,364.16 503,270.00 20,376.63 1.00 2024-02-28 17:45:00 2024-02-28 18:00:00 NaN 0 days 00:15:00
8808 -4 77728 77729 503,219.67 504,710.00 -5,961.31 -0.30 2024-02-28 18:00:00 2024-02-28 18:15:00 NaN 0 days 00:15:00
8809 -4 77729 77730 504,659.53 498,526.00 24,534.12 1.22 2024-02-28 18:15:00 2024-02-28 18:30:00 NaN 0 days 00:15:00
8810 -4 77730 77731 498,476.15 492,634.00 23,368.59 1.17 2024-02-28 18:30:00 2024-02-28 18:45:00 NaN 0 days 00:15:00
8811 -4 77731 77732 492,584.74 497,511.00 -19,705.05 -1.00 2024-02-28 18:45:00 2024-02-28 19:00:00 NaN 0 days 00:15:00
8812 -4 77732 77733 497,461.25 500,561.00 -12,399.00 -0.62 2024-02-28 19:00:00 2024-02-28 19:15:00 NaN 0 days 00:15:00
8813 -4 77733 77734 500,510.94 500,698.00 -748.22 -0.04 2024-02-28 19:15:00 2024-02-28 19:30:00 NaN 0 days 00:15:00
8814 -4 77734 77735 500,647.93 500,253.00 1,579.72 0.08 2024-02-28 19:30:00 2024-02-28 19:45:00 NaN 0 days 00:15:00
8815 -4 77735 77736 500,202.97 495,446.00 19,027.90 0.95 2024-02-28 19:45:00 2024-02-28 20:00:00 NaN 0 days 00:15:00
8816 -4 77736 77737 495,396.46 497,987.00 -10,362.18 -0.52 2024-02-28 20:00:00 2024-02-28 20:15:00 NaN 0 days 00:15:00
8817 -4 77737 77738 497,937.20 492,816.00 20,484.81 1.03 2024-02-28 20:15:00 2024-02-28 20:30:00 NaN 0 days 00:15:00
8818 -4 77738 77739 492,766.72 492,729.00 150.87 0.01 2024-02-28 20:30:00 2024-02-28 20:45:00 NaN 0 days 00:15:00
8819 -4 77739 77740 492,679.73 495,498.00 -11,273.09 -0.57 2024-02-28 20:45:00 2024-02-28 21:00:00 NaN 0 days 00:15:00
8820 -4 77740 77741 495,448.45 496,611.00 -4,650.20 -0.23 2024-02-28 21:00:00 2024-02-28 21:15:00 NaN 0 days 00:15:00
8821 -4 77741 77742 496,561.34 497,573.00 -4,046.64 -0.20 2024-02-28 21:15:00 2024-02-28 21:30:00 NaN 0 days 00:15:00
8822 -4 77742 77743 497,523.24 499,268.00 -6,979.03 -0.35 2024-02-28 21:30:00 2024-02-28 21:45:00 NaN 0 days 00:15:00
8823 -4 77743 77744 499,218.07 501,166.00 -7,791.71 -0.39 2024-02-28 21:45:00 2024-02-28 22:00:00 NaN 0 days 00:15:00
8824 -4 77744 77745 501,115.88 501,095.00 83.53 0.00 2024-02-28 22:00:00 2024-02-28 22:15:00 NaN 0 days 00:15:00
8825 -4 77745 77746 501,044.89 503,871.00 -11,304.44 -0.56 2024-02-28 22:15:00 2024-02-28 22:30:00 NaN 0 days 00:15:00
8826 -4 77746 77747 503,820.61 503,630.00 762.45 0.04 2024-02-28 22:30:00 2024-02-28 22:45:00 NaN 0 days 00:15:00
8827 -4 77747 77748 503,579.64 503,438.00 566.55 0.03 2024-02-28 22:45:00 2024-02-28 23:00:00 NaN 0 days 00:15:00
8828 -4 77748 77749 503,387.66 503,574.00 -745.38 -0.04 2024-02-28 23:00:00 2024-02-28 23:15:00 NaN 0 days 00:15:00
8829 -4 77749 77750 503,523.64 507,200.00 -14,705.43 -0.73 2024-02-28 23:15:00 2024-02-28 23:30:00 NaN 0 days 00:15:00
8830 -4 77750 77751 507,149.28 507,397.00 -990.88 -0.05 2024-02-28 23:30:00 2024-02-28 23:45:00 NaN 0 days 00:15:00
8831 -4 77751 77752 507,346.26 509,163.00 -7,266.96 -0.36 2024-02-28 23:45:00 2024-02-29 00:00:00 NaN 0 days 00:15:00
8832 -4 77752 77753 509,112.08 510,453.00 -5,363.67 -0.26 2024-02-29 00:00:00 2024-02-29 00:15:00 NaN 0 days 00:15:00
8833 -4 77753 77754 510,401.95 511,438.00 -4,144.18 -0.20 2024-02-29 00:15:00 2024-02-29 00:30:00 NaN 0 days 00:15:00
8834 -4 77754 77755 511,386.86 516,094.00 -18,828.58 -0.92 2024-02-29 00:30:00 2024-02-29 00:45:00 NaN 0 days 00:15:00
8835 -4 77755 77756 516,042.39 519,589.00 -14,186.44 -0.69 2024-02-29 00:45:00 2024-02-29 01:00:00 NaN 0 days 00:15:00
8836 -4 77756 77757 519,537.04 518,761.00 3,104.16 0.15 2024-02-29 01:00:00 2024-02-29 01:15:00 NaN 0 days 00:15:00
8837 -4 77757 77758 518,709.12 516,300.00 9,636.50 0.46 2024-02-29 01:15:00 2024-02-29 01:30:00 NaN 0 days 00:15:00
8838 -4 77758 77759 516,248.37 513,650.00 10,393.48 0.50 2024-02-29 01:30:00 2024-02-29 01:45:00 NaN 0 days 00:15:00
8839 -4 77759 77760 513,598.64 513,380.00 874.54 0.04 2024-02-29 01:45:00 2024-02-29 02:00:00 NaN 0 days 00:15:00
8840 -4 77760 77761 513,328.66 513,078.00 1,002.65 0.05 2024-02-29 02:00:00 2024-02-29 02:15:00 NaN 0 days 00:15:00
8841 -4 77761 77762 513,026.69 511,852.00 4,698.77 0.23 2024-02-29 02:15:00 2024-02-29 02:30:00 NaN 0 days 00:15:00
8842 -4 77762 77763 511,800.81 509,999.00 7,207.26 0.35 2024-02-29 02:30:00 2024-02-29 02:45:00 NaN 0 days 00:15:00
8843 -4 77763 77764 509,948.00 509,940.00 32.00 0.00 2024-02-29 02:45:00 2024-02-29 03:00:00 NaN 0 days 00:15:00
8844 -4 77764 77765 509,889.01 509,971.00 -327.98 -0.02 2024-02-29 03:00:00 2024-02-29 03:15:00 NaN 0 days 00:15:00
8845 -4 77765 77766 509,920.00 511,866.00 -7,783.99 -0.38 2024-02-29 03:15:00 2024-02-29 03:30:00 NaN 0 days 00:15:00
8846 -4 77766 77767 511,814.81 509,972.00 7,371.25 0.36 2024-02-29 03:30:00 2024-02-29 03:45:00 NaN 0 days 00:15:00
8847 -4 77767 77768 509,921.00 511,630.00 -6,835.99 -0.34 2024-02-29 03:45:00 2024-02-29 04:00:00 NaN 0 days 00:15:00
8848 -4 77768 77769 511,578.84 511,120.00 1,835.35 0.09 2024-02-29 04:00:00 2024-02-29 04:15:00 NaN 0 days 00:15:00
8849 -4 77769 77770 511,068.89 514,083.00 -12,056.45 -0.59 2024-02-29 04:15:00 2024-02-29 04:30:00 NaN 0 days 00:15:00
8850 -4 77770 77771 514,031.59 513,498.00 2,134.37 0.10 2024-02-29 04:30:00 2024-02-29 04:45:00 NaN 0 days 00:15:00
8851 -4 77771 77772 513,446.65 517,995.00 -18,193.40 -0.89 2024-02-29 04:45:00 2024-02-29 05:00:00 NaN 0 days 00:15:00
8852 -4 77772 77773 517,943.20 516,389.00 6,216.80 0.30 2024-02-29 05:00:00 2024-02-29 05:15:00 NaN 0 days 00:15:00
8853 -4 77773 77774 516,337.36 515,760.00 2,309.44 0.11 2024-02-29 05:15:00 2024-02-29 05:30:00 NaN 0 days 00:15:00
8854 -4 77774 77775 515,708.42 518,265.00 -10,226.30 -0.50 2024-02-29 05:30:00 2024-02-29 05:45:00 NaN 0 days 00:15:00
8855 -4 77775 77776 518,213.17 519,172.00 -3,835.31 -0.19 2024-02-29 05:45:00 2024-02-29 06:00:00 NaN 0 days 00:15:00
8856 -4 77776 77777 519,120.08 520,212.00 -4,367.67 -0.21 2024-02-29 06:00:00 2024-02-29 06:15:00 NaN 0 days 00:15:00
8857 -4 77777 77778 520,159.98 521,687.00 -6,108.08 -0.29 2024-02-29 06:15:00 2024-02-29 06:30:00 NaN 0 days 00:15:00
8858 -4 77778 77779 521,634.83 519,174.00 9,843.33 0.47 2024-02-29 06:30:00 2024-02-29 06:45:00 NaN 0 days 00:15:00
8859 -4 77779 77780 519,122.08 522,742.00 -14,479.67 -0.70 2024-02-29 06:45:00 2024-02-29 07:00:00 NaN 0 days 00:15:00
8860 -4 77780 77781 522,689.73 520,251.00 9,754.90 0.47 2024-02-29 07:00:00 2024-02-29 07:15:00 NaN 0 days 00:15:00
8861 -4 77781 77782 520,198.97 519,300.00 3,595.90 0.17 2024-02-29 07:15:00 2024-02-29 07:30:00 NaN 0 days 00:15:00
8862 -4 77782 77783 519,248.07 518,157.00 4,364.28 0.21 2024-02-29 07:30:00 2024-02-29 07:45:00 NaN 0 days 00:15:00
8863 -4 77783 77784 518,105.18 518,818.00 -2,851.26 -0.14 2024-02-29 07:45:00 2024-02-29 08:00:00 NaN 0 days 00:15:00
8864 -4 77784 77785 518,766.12 519,624.00 -3,431.53 -0.17 2024-02-29 08:00:00 2024-02-29 08:15:00 NaN 0 days 00:15:00
8865 -4 77785 77786 519,572.04 522,885.00 -13,251.85 -0.64 2024-02-29 08:15:00 2024-02-29 08:30:00 NaN 0 days 00:15:00
8866 -4 77786 77787 522,832.71 519,002.00 15,322.85 0.73 2024-02-29 08:30:00 2024-02-29 08:45:00 NaN 0 days 00:15:00
8867 -4 77787 77788 518,950.10 519,263.00 -1,251.60 -0.06 2024-02-29 08:45:00 2024-02-29 09:00:00 NaN 0 days 00:15:00
8868 -4 77788 77789 519,211.07 520,960.00 -6,995.71 -0.34 2024-02-29 09:00:00 2024-02-29 09:15:00 NaN 0 days 00:15:00
8869 -4 77789 77790 520,907.90 519,653.00 5,019.62 0.24 2024-02-29 09:15:00 2024-02-29 09:30:00 NaN 0 days 00:15:00
8870 -4 77790 77791 519,601.03 517,500.00 8,404.14 0.40 2024-02-29 09:30:00 2024-02-29 09:45:00 NaN 0 days 00:15:00
8871 -4 77791 77792 517,448.25 518,700.00 -5,007.00 -0.24 2024-02-29 09:45:00 2024-02-29 10:00:00 NaN 0 days 00:15:00
8872 -4 77792 77793 518,648.13 519,457.00 -3,235.48 -0.16 2024-02-29 10:00:00 2024-02-29 10:15:00 NaN 0 days 00:15:00
8873 -4 77793 77794 519,405.05 517,901.00 6,016.22 0.29 2024-02-29 10:15:00 2024-02-29 10:30:00 NaN 0 days 00:15:00
8874 -4 77794 77795 517,849.21 517,915.00 -263.16 -0.01 2024-02-29 10:30:00 2024-02-29 10:45:00 NaN 0 days 00:15:00
8875 -4 77795 77796 517,863.21 521,726.00 -15,451.17 -0.75 2024-02-29 10:45:00 2024-02-29 11:00:00 NaN 0 days 00:15:00
8876 -4 77796 77797 521,673.83 521,942.00 -1,072.69 -0.05 2024-02-29 11:00:00 2024-02-29 11:15:00 NaN 0 days 00:15:00
8877 -4 77797 77798 521,889.81 522,160.00 -1,080.78 -0.05 2024-02-29 11:15:00 2024-02-29 11:30:00 NaN 0 days 00:15:00
8878 -4 77798 77799 522,107.78 523,418.00 -5,240.86 -0.25 2024-02-29 11:30:00 2024-02-29 11:45:00 NaN 0 days 00:15:00
8879 -4 77799 77800 523,365.66 526,181.00 -11,261.37 -0.54 2024-02-29 11:45:00 2024-02-29 12:00:00 NaN 0 days 00:15:00
8880 -4 77800 77801 526,128.38 527,267.00 -4,554.47 -0.22 2024-02-29 12:00:00 2024-02-29 12:15:00 NaN 0 days 00:15:00
8881 -4 77801 77802 527,214.27 520,841.00 25,493.09 1.21 2024-02-29 12:15:00 2024-02-29 12:30:00 NaN 0 days 00:15:00
8882 -4 77802 77803 520,788.92 521,455.00 -2,664.34 -0.13 2024-02-29 12:30:00 2024-02-29 12:45:00 NaN 0 days 00:15:00
8883 -4 77803 77804 521,402.85 519,819.00 6,335.42 0.30 2024-02-29 12:45:00 2024-02-29 13:00:00 NaN 0 days 00:15:00
8884 -4 77804 77805 519,767.02 520,675.00 -3,631.93 -0.17 2024-02-29 13:00:00 2024-02-29 13:15:00 NaN 0 days 00:15:00
8885 -4 77805 77806 520,622.93 521,516.00 -3,572.27 -0.17 2024-02-29 13:15:00 2024-02-29 13:30:00 NaN 0 days 00:15:00
8886 -4 77806 77807 521,463.85 520,064.00 5,599.39 0.27 2024-02-29 13:30:00 2024-02-29 13:45:00 NaN 0 days 00:15:00
8887 -4 77807 77808 520,011.99 521,509.00 -5,988.03 -0.29 2024-02-29 13:45:00 2024-02-29 14:00:00 NaN 0 days 00:15:00
8888 -4 77808 77809 521,456.85 521,873.00 -1,664.60 -0.08 2024-02-29 14:00:00 2024-02-29 14:15:00 NaN 0 days 00:15:00
8889 -4 77809 77810 521,820.81 520,800.00 4,083.25 0.20 2024-02-29 14:15:00 2024-02-29 14:30:00 NaN 0 days 00:15:00
8890 -4 77810 77811 520,747.92 522,329.00 -6,324.32 -0.30 2024-02-29 14:30:00 2024-02-29 14:45:00 NaN 0 days 00:15:00
8891 -4 77811 77812 522,276.77 519,693.00 10,335.07 0.49 2024-02-29 14:45:00 2024-02-29 15:00:00 NaN 0 days 00:15:00
8892 -4 77812 77813 519,641.03 518,889.00 3,008.12 0.14 2024-02-29 15:00:00 2024-02-29 15:15:00 NaN 0 days 00:15:00
8893 -4 77813 77814 518,837.11 519,440.00 -2,411.56 -0.12 2024-02-29 15:15:00 2024-02-29 15:30:00 NaN 0 days 00:15:00
8894 -4 77814 77815 519,388.06 520,569.00 -4,723.78 -0.23 2024-02-29 15:30:00 2024-02-29 15:45:00 NaN 0 days 00:15:00
8895 -4 77815 77816 520,516.94 518,741.00 7,103.77 0.34 2024-02-29 15:45:00 2024-02-29 16:00:00 NaN 0 days 00:15:00
8896 -4 77816 77817 518,689.13 519,972.00 -5,131.50 -0.25 2024-02-29 16:00:00 2024-02-29 16:15:00 NaN 0 days 00:15:00
8897 -4 77817 77818 519,920.00 517,663.00 9,028.01 0.43 2024-02-29 16:15:00 2024-02-29 16:30:00 NaN 0 days 00:15:00
8898 -4 77818 77819 517,611.23 517,017.00 2,376.93 0.11 2024-02-29 16:30:00 2024-02-29 16:45:00 NaN 0 days 00:15:00
8899 -4 77819 77820 516,965.30 513,912.00 12,213.19 0.59 2024-02-29 16:45:00 2024-02-29 17:00:00 NaN 0 days 00:15:00
8900 -4 77820 77821 513,860.61 516,134.00 -9,093.56 -0.44 2024-02-29 17:00:00 2024-02-29 17:15:00 NaN 0 days 00:15:00
8901 -4 77821 77822 516,082.39 515,522.00 2,241.55 0.11 2024-02-29 17:15:00 2024-02-29 17:30:00 NaN 0 days 00:15:00
8902 -4 77822 77823 515,470.45 514,146.00 5,297.79 0.26 2024-02-29 17:30:00 2024-02-29 17:45:00 NaN 0 days 00:15:00
8903 -4 77823 77824 514,094.59 508,417.00 22,710.34 1.10 2024-02-29 17:45:00 2024-02-29 18:00:00 NaN 0 days 00:15:00
8904 -4 77824 77825 508,366.16 509,352.00 -3,943.37 -0.19 2024-02-29 18:00:00 2024-02-29 18:15:00 NaN 0 days 00:15:00
8905 -4 77825 77826 509,301.06 511,077.00 -7,103.74 -0.35 2024-02-29 18:15:00 2024-02-29 18:30:00 NaN 0 days 00:15:00
8906 -4 77826 77827 511,025.89 508,413.00 10,451.57 0.51 2024-02-29 18:30:00 2024-02-29 18:45:00 NaN 0 days 00:15:00
8907 -4 77827 77828 508,362.16 504,292.00 16,280.63 0.80 2024-02-29 18:45:00 2024-02-29 19:00:00 NaN 0 days 00:15:00
8908 -4 77828 77829 504,241.57 505,598.00 -5,425.72 -0.27 2024-02-29 19:00:00 2024-02-29 19:15:00 NaN 0 days 00:15:00
8909 -4 77829 77830 505,547.44 505,491.00 225.76 0.01 2024-02-29 19:15:00 2024-02-29 19:30:00 NaN 0 days 00:15:00
8910 -4 77830 77831 505,440.45 507,209.00 -7,074.20 -0.35 2024-02-29 19:30:00 2024-02-29 19:45:00 NaN 0 days 00:15:00
8911 -4 77831 77832 507,158.28 509,174.00 -8,062.88 -0.40 2024-02-29 19:45:00 2024-02-29 20:00:00 NaN 0 days 00:15:00
8912 -4 77832 77833 509,123.08 510,501.00 -5,511.67 -0.27 2024-02-29 20:00:00 2024-02-29 20:15:00 NaN 0 days 00:15:00
8913 -4 77833 77834 510,449.95 511,124.00 -2,696.20 -0.13 2024-02-29 20:15:00 2024-02-29 20:30:00 NaN 0 days 00:15:00
8914 -4 77834 77835 511,072.89 512,623.00 -6,200.45 -0.30 2024-02-29 20:30:00 2024-02-29 20:45:00 NaN 0 days 00:15:00
8915 -4 77835 77836 512,571.74 510,516.00 8,222.95 0.40 2024-02-29 20:45:00 2024-02-29 21:00:00 NaN 0 days 00:15:00
8916 -4 77836 77837 510,464.95 509,087.00 5,511.79 0.27 2024-02-29 21:00:00 2024-02-29 21:15:00 NaN 0 days 00:15:00
8917 -4 77837 77838 509,036.09 503,777.00 21,036.37 1.03 2024-02-29 21:15:00 2024-02-29 21:30:00 NaN 0 days 00:15:00
8918 -4 77838 77839 503,726.62 501,251.00 9,902.49 0.49 2024-02-29 21:30:00 2024-02-29 21:45:00 NaN 0 days 00:15:00
8919 -4 77839 77840 501,200.87 499,923.00 5,111.50 0.25 2024-02-29 21:45:00 2024-02-29 22:00:00 NaN 0 days 00:15:00
8920 -4 77840 77841 499,873.01 502,943.00 -12,279.97 -0.61 2024-02-29 22:00:00 2024-02-29 22:15:00 NaN 0 days 00:15:00
8921 -4 77841 77842 502,892.71 503,049.00 -625.18 -0.03 2024-02-29 22:15:00 2024-02-29 22:30:00 NaN 0 days 00:15:00
8922 -4 77842 77843 502,998.70 498,757.00 16,966.78 0.84 2024-02-29 22:30:00 2024-02-29 22:45:00 NaN 0 days 00:15:00
8923 -4 77843 77844 498,707.12 495,552.00 12,620.50 0.63 2024-02-29 22:45:00 2024-02-29 23:00:00 NaN 0 days 00:15:00
8924 -4 77844 77845 495,502.44 499,804.00 -17,206.22 -0.87 2024-02-29 23:00:00 2024-02-29 23:15:00 NaN 0 days 00:15:00
8925 -4 77845 77846 499,754.02 502,238.00 -9,935.92 -0.50 2024-02-29 23:15:00 2024-02-29 23:30:00 NaN 0 days 00:15:00
8926 -4 77846 77847 502,187.78 503,788.00 -6,400.90 -0.32 2024-02-29 23:30:00 2024-02-29 23:45:00 NaN 0 days 00:15:00
8927 -4 77847 77848 503,737.62 503,984.00 -985.52 -0.05 2024-02-29 23:45:00 2024-03-01 00:00:00 NaN 0 days 00:15:00
8928 -4 77848 77849 503,933.60 501,978.00 7,822.41 0.39 2024-03-01 00:00:00 2024-03-01 00:15:00 NaN 0 days 00:15:00
8929 -4 77849 77850 501,927.80 503,178.00 -5,000.79 -0.25 2024-03-01 00:15:00 2024-03-01 00:30:00 NaN 0 days 00:15:00
8930 -4 77850 77851 503,127.68 506,999.00 -15,485.27 -0.77 2024-03-01 00:30:00 2024-03-01 00:45:00 NaN 0 days 00:15:00
8931 -4 77851 77852 506,948.30 505,877.00 4,285.20 0.21 2024-03-01 00:45:00 2024-03-01 01:00:00 NaN 0 days 00:15:00
8932 -4 77852 77853 505,826.41 507,296.00 -5,878.35 -0.29 2024-03-01 01:00:00 2024-03-01 01:15:00 NaN 0 days 00:15:00
8933 -4 77853 77854 507,245.27 506,705.00 2,161.08 0.11 2024-03-01 01:15:00 2024-03-01 01:30:00 NaN 0 days 00:15:00
8934 -4 77854 77855 506,654.33 506,772.00 -470.68 -0.02 2024-03-01 01:30:00 2024-03-01 01:45:00 NaN 0 days 00:15:00
8935 -4 77855 77856 506,721.32 509,406.00 -10,738.71 -0.53 2024-03-01 01:45:00 2024-03-01 02:00:00 NaN 0 days 00:15:00
8936 -4 77856 77857 509,355.06 507,842.00 6,052.24 0.30 2024-03-01 02:00:00 2024-03-01 02:15:00 NaN 0 days 00:15:00
8937 -4 77857 77858 507,791.22 506,362.00 5,716.86 0.28 2024-03-01 02:15:00 2024-03-01 02:30:00 NaN 0 days 00:15:00
8938 -4 77858 77859 506,311.36 506,038.00 1,093.46 0.05 2024-03-01 02:30:00 2024-03-01 02:45:00 NaN 0 days 00:15:00
8939 -4 77859 77860 505,987.40 506,576.00 -2,354.42 -0.12 2024-03-01 02:45:00 2024-03-01 03:00:00 NaN 0 days 00:15:00
8940 -4 77860 77861 506,525.34 505,995.00 2,121.37 0.10 2024-03-01 03:00:00 2024-03-01 03:15:00 NaN 0 days 00:15:00
8941 -4 77861 77862 505,944.40 506,949.00 -4,018.40 -0.20 2024-03-01 03:15:00 2024-03-01 03:30:00 NaN 0 days 00:15:00
8942 -4 77862 77863 506,898.31 506,043.00 3,421.22 0.17 2024-03-01 03:30:00 2024-03-01 03:45:00 NaN 0 days 00:15:00
8943 -4 77863 77864 505,992.40 506,581.00 -2,354.42 -0.12 2024-03-01 03:45:00 2024-03-01 04:00:00 NaN 0 days 00:15:00
8944 -4 77864 77865 506,530.34 506,870.00 -1,358.63 -0.07 2024-03-01 04:00:00 2024-03-01 04:15:00 NaN 0 days 00:15:00
8945 -4 77865 77866 506,819.31 507,945.00 -4,502.75 -0.22 2024-03-01 04:15:00 2024-03-01 04:30:00 NaN 0 days 00:15:00
8946 -4 77866 77867 507,894.21 508,670.00 -3,103.18 -0.15 2024-03-01 04:30:00 2024-03-01 04:45:00 NaN 0 days 00:15:00
8947 -4 77867 77868 508,619.13 506,609.00 8,040.53 0.40 2024-03-01 04:45:00 2024-03-01 05:00:00 NaN 0 days 00:15:00
8948 -4 77868 77869 506,558.34 508,442.00 -7,534.64 -0.37 2024-03-01 05:00:00 2024-03-01 05:15:00 NaN 0 days 00:15:00
8949 -4 77869 77870 508,391.16 508,745.00 -1,415.38 -0.07 2024-03-01 05:15:00 2024-03-01 05:30:00 NaN 0 days 00:15:00
8950 -4 77870 77871 508,694.13 508,289.00 1,620.50 0.08 2024-03-01 05:30:00 2024-03-01 05:45:00 NaN 0 days 00:15:00
8951 -4 77871 77872 508,238.17 508,261.00 -91.32 -0.00 2024-03-01 05:45:00 2024-03-01 06:00:00 NaN 0 days 00:15:00
8952 -4 77872 77873 508,210.17 507,674.00 2,144.70 0.11 2024-03-01 06:00:00 2024-03-01 06:15:00 NaN 0 days 00:15:00
8953 -4 77873 77874 507,623.23 509,866.00 -8,971.07 -0.44 2024-03-01 06:15:00 2024-03-01 06:30:00 NaN 0 days 00:15:00
8954 -4 77874 77875 509,815.01 511,800.00 -7,939.95 -0.39 2024-03-01 06:30:00 2024-03-01 06:45:00 NaN 0 days 00:15:00
8955 -4 77875 77876 511,748.82 510,641.00 4,431.28 0.22 2024-03-01 06:45:00 2024-03-01 07:00:00 NaN 0 days 00:15:00
8956 -4 77876 77877 510,589.94 510,302.00 1,151.74 0.06 2024-03-01 07:00:00 2024-03-01 07:15:00 NaN 0 days 00:15:00
8957 -4 77877 77878 510,250.97 511,220.00 -3,876.12 -0.19 2024-03-01 07:15:00 2024-03-01 07:30:00 NaN 0 days 00:15:00
8958 -4 77878 77879 511,168.88 508,863.00 9,223.51 0.45 2024-03-01 07:30:00 2024-03-01 07:45:00 NaN 0 days 00:15:00
8959 -4 77879 77880 508,812.11 507,648.00 4,656.45 0.23 2024-03-01 07:45:00 2024-03-01 08:00:00 NaN 0 days 00:15:00
8960 -4 77880 77881 507,597.24 507,832.00 -939.06 -0.05 2024-03-01 08:00:00 2024-03-01 08:15:00 NaN 0 days 00:15:00
8961 -4 77881 77882 507,781.22 508,046.00 -1,059.13 -0.05 2024-03-01 08:15:00 2024-03-01 08:30:00 NaN 0 days 00:15:00
8962 -4 77882 77883 507,995.20 512,437.00 -17,767.22 -0.87 2024-03-01 08:30:00 2024-03-01 08:45:00 NaN 0 days 00:15:00
8963 -4 77883 77884 512,385.76 517,139.00 -19,012.97 -0.93 2024-03-01 08:45:00 2024-03-01 09:00:00 NaN 0 days 00:15:00
8964 -4 77884 77885 517,087.29 516,011.00 4,305.14 0.21 2024-03-01 09:00:00 2024-03-01 09:15:00 NaN 0 days 00:15:00
8965 -4 77885 77886 515,959.40 516,171.00 -846.40 -0.04 2024-03-01 09:15:00 2024-03-01 09:30:00 NaN 0 days 00:15:00
8966 -4 77886 77887 516,119.38 515,690.00 1,717.53 0.08 2024-03-01 09:30:00 2024-03-01 09:45:00 NaN 0 days 00:15:00
8967 -4 77887 77888 515,638.43 516,338.00 -2,798.28 -0.14 2024-03-01 09:45:00 2024-03-01 10:00:00 NaN 0 days 00:15:00
8968 -4 77888 77889 516,286.37 516,636.00 -1,398.54 -0.07 2024-03-01 10:00:00 2024-03-01 10:15:00 NaN 0 days 00:15:00
8969 -4 77889 77890 516,584.34 514,792.00 7,169.35 0.35 2024-03-01 10:15:00 2024-03-01 10:30:00 NaN 0 days 00:15:00
8970 -4 77890 77891 514,740.52 515,199.00 -1,833.92 -0.09 2024-03-01 10:30:00 2024-03-01 10:45:00 NaN 0 days 00:15:00
8971 -4 77891 77892 515,147.48 513,229.00 7,673.92 0.37 2024-03-01 10:45:00 2024-03-01 11:00:00 NaN 0 days 00:15:00
8972 -4 77892 77893 513,177.68 512,955.00 890.71 0.04 2024-03-01 11:00:00 2024-03-01 11:15:00 NaN 0 days 00:15:00
8973 -4 77893 77894 512,903.70 513,012.00 -433.18 -0.02 2024-03-01 11:15:00 2024-03-01 11:30:00 NaN 0 days 00:15:00
8974 -4 77894 77895 512,960.70 512,332.00 2,514.80 0.12 2024-03-01 11:30:00 2024-03-01 11:45:00 NaN 0 days 00:15:00
8975 -4 77895 77896 512,280.77 513,714.00 -5,732.93 -0.28 2024-03-01 11:45:00 2024-03-01 12:00:00 NaN 0 days 00:15:00
8976 -4 77896 77897 513,662.63 512,966.00 2,786.51 0.14 2024-03-01 12:00:00 2024-03-01 12:15:00 NaN 0 days 00:15:00
8977 -4 77897 77898 512,914.70 514,457.00 -6,169.19 -0.30 2024-03-01 12:15:00 2024-03-01 12:30:00 NaN 0 days 00:15:00
8978 -4 77898 77899 514,405.55 514,933.00 -2,109.78 -0.10 2024-03-01 12:30:00 2024-03-01 12:45:00 NaN 0 days 00:15:00
8979 -4 77899 77900 514,881.51 517,250.00 -9,473.97 -0.46 2024-03-01 12:45:00 2024-03-01 13:00:00 NaN 0 days 00:15:00
8980 -4 77900 77901 517,198.28 515,639.00 6,237.10 0.30 2024-03-01 13:00:00 2024-03-01 13:15:00 NaN 0 days 00:15:00
8981 -4 77901 77902 515,587.44 517,302.00 -6,858.26 -0.33 2024-03-01 13:15:00 2024-03-01 13:30:00 NaN 0 days 00:15:00
8982 -4 77902 77903 517,250.27 518,742.00 -5,966.92 -0.29 2024-03-01 13:30:00 2024-03-01 13:45:00 NaN 0 days 00:15:00
8983 -4 77903 77904 518,690.13 517,650.00 4,160.50 0.20 2024-03-01 13:45:00 2024-03-01 14:00:00 NaN 0 days 00:15:00
8984 -4 77904 77905 517,598.23 517,902.00 -1,215.06 -0.06 2024-03-01 14:00:00 2024-03-01 14:15:00 NaN 0 days 00:15:00
8985 -4 77905 77906 517,850.21 517,663.00 748.84 0.04 2024-03-01 14:15:00 2024-03-01 14:30:00 NaN 0 days 00:15:00
8986 -4 77906 77907 517,611.23 518,618.00 -4,027.07 -0.19 2024-03-01 14:30:00 2024-03-01 14:45:00 NaN 0 days 00:15:00
8987 -4 77907 77908 518,566.14 513,249.00 21,268.55 1.03 2024-03-01 14:45:00 2024-03-01 15:00:00 NaN 0 days 00:15:00
8988 -4 77908 77909 513,197.68 514,348.00 -4,601.30 -0.22 2024-03-01 15:00:00 2024-03-01 15:15:00 NaN 0 days 00:15:00
8989 -4 77909 77910 514,296.57 513,069.00 4,910.26 0.24 2024-03-01 15:15:00 2024-03-01 15:30:00 NaN 0 days 00:15:00
8990 -4 77910 77911 513,017.69 512,222.00 3,182.77 0.16 2024-03-01 15:30:00 2024-03-01 15:45:00 NaN 0 days 00:15:00
8991 -4 77911 77912 512,170.78 510,407.00 7,055.11 0.34 2024-03-01 15:45:00 2024-03-01 16:00:00 NaN 0 days 00:15:00
8992 -4 77912 77913 510,355.96 509,378.00 3,911.84 0.19 2024-03-01 16:00:00 2024-03-01 16:15:00 NaN 0 days 00:15:00
8993 -4 77913 77914 509,327.06 509,896.00 -2,275.75 -0.11 2024-03-01 16:15:00 2024-03-01 16:30:00 NaN 0 days 00:15:00
8994 -4 77914 77915 509,845.01 510,352.00 -2,027.96 -0.10 2024-03-01 16:30:00 2024-03-01 16:45:00 NaN 0 days 00:15:00
8995 -4 77915 77916 510,300.96 509,385.00 3,663.86 0.18 2024-03-01 16:45:00 2024-03-01 17:00:00 NaN 0 days 00:15:00
8996 -4 77916 77917 509,334.06 509,293.00 164.25 0.01 2024-03-01 17:00:00 2024-03-01 17:15:00 NaN 0 days 00:15:00
8997 -4 77917 77918 509,242.07 511,560.00 -9,271.72 -0.46 2024-03-01 17:15:00 2024-03-01 17:30:00 NaN 0 days 00:15:00
8998 -4 77918 77919 511,508.84 513,045.00 -6,144.62 -0.30 2024-03-01 17:30:00 2024-03-01 17:45:00 NaN 0 days 00:15:00
8999 -4 77919 77920 512,993.70 513,816.00 -3,289.22 -0.16 2024-03-01 17:45:00 2024-03-01 18:00:00 NaN 0 days 00:15:00
9000 -4 77920 77921 513,764.62 513,226.00 2,154.47 0.10 2024-03-01 18:00:00 2024-03-01 18:15:00 NaN 0 days 00:15:00
9001 -4 77921 77922 513,174.68 513,311.00 -545.29 -0.03 2024-03-01 18:15:00 2024-03-01 18:30:00 NaN 0 days 00:15:00
9002 -4 77922 77923 513,259.67 514,792.00 -6,129.32 -0.30 2024-03-01 18:30:00 2024-03-01 18:45:00 NaN 0 days 00:15:00
9003 -4 77923 77924 514,740.52 514,566.00 698.08 0.03 2024-03-01 18:45:00 2024-03-01 19:00:00 NaN 0 days 00:15:00
9004 -4 77924 77925 514,514.54 515,166.00 -2,605.83 -0.13 2024-03-01 19:00:00 2024-03-01 19:15:00 NaN 0 days 00:15:00
9005 -4 77925 77926 515,114.48 514,303.00 3,245.93 0.16 2024-03-01 19:15:00 2024-03-01 19:30:00 NaN 0 days 00:15:00
9006 -4 77926 77927 514,251.57 513,853.00 1,594.28 0.08 2024-03-01 19:30:00 2024-03-01 19:45:00 NaN 0 days 00:15:00
9007 -4 77927 77928 513,801.61 513,965.00 -653.54 -0.03 2024-03-01 19:45:00 2024-03-01 20:00:00 NaN 0 days 00:15:00
9008 -4 77928 77929 513,913.60 515,000.00 -4,345.59 -0.21 2024-03-01 20:00:00 2024-03-01 20:15:00 NaN 0 days 00:15:00
9009 -4 77929 77930 514,948.50 514,162.00 3,146.00 0.15 2024-03-01 20:15:00 2024-03-01 20:30:00 NaN 0 days 00:15:00
9010 -4 77930 77931 514,110.58 515,576.00 -5,861.66 -0.29 2024-03-01 20:30:00 2024-03-01 20:45:00 NaN 0 days 00:15:00
9011 -4 77931 77932 515,524.44 515,438.00 345.77 0.02 2024-03-01 20:45:00 2024-03-01 21:00:00 NaN 0 days 00:15:00
9012 -4 77932 77933 515,386.46 515,439.00 -210.18 -0.01 2024-03-01 21:00:00 2024-03-01 21:15:00 NaN 0 days 00:15:00
9013 -4 77933 77934 515,387.46 516,620.00 -4,930.18 -0.24 2024-03-01 21:15:00 2024-03-01 21:30:00 NaN 0 days 00:15:00
9014 -4 77934 77935 516,568.34 516,471.00 389.35 0.02 2024-03-01 21:30:00 2024-03-01 21:45:00 NaN 0 days 00:15:00
9015 -4 77935 77936 516,419.35 515,510.00 3,637.41 0.18 2024-03-01 21:45:00 2024-03-01 22:00:00 NaN 0 days 00:15:00
9016 -4 77936 77937 515,458.45 514,678.00 3,121.80 0.15 2024-03-01 22:00:00 2024-03-01 22:15:00 NaN 0 days 00:15:00
9017 -4 77937 77938 514,626.53 516,148.00 -6,085.87 -0.30 2024-03-01 22:15:00 2024-03-01 22:30:00 NaN 0 days 00:15:00
9018 -4 77938 77939 516,096.39 514,844.00 5,009.54 0.24 2024-03-01 22:30:00 2024-03-01 22:45:00 NaN 0 days 00:15:00
9019 -4 77939 77940 514,792.52 515,170.00 -1,509.94 -0.07 2024-03-01 22:45:00 2024-03-01 23:00:00 NaN 0 days 00:15:00
9020 -4 77940 77941 515,118.48 516,317.00 -4,794.07 -0.23 2024-03-01 23:00:00 2024-03-01 23:15:00 NaN 0 days 00:15:00
9021 -4 77941 77942 516,265.37 517,183.00 -3,670.53 -0.18 2024-03-01 23:15:00 2024-03-01 23:30:00 NaN 0 days 00:15:00
9022 -4 77942 77943 517,131.28 516,434.00 2,789.13 0.13 2024-03-01 23:30:00 2024-03-01 23:45:00 NaN 0 days 00:15:00
9023 -4 77943 77944 516,382.36 515,652.00 2,921.43 0.14 2024-03-01 23:45:00 2024-03-02 00:00:00 NaN 0 days 00:15:00
9024 -4 77944 77945 515,600.43 515,933.00 -1,330.26 -0.06 2024-03-02 00:00:00 2024-03-02 00:15:00 NaN 0 days 00:15:00
9025 -4 77945 77946 515,881.41 515,510.00 1,485.63 0.07 2024-03-02 00:15:00 2024-03-02 00:30:00 NaN 0 days 00:15:00
9026 -4 77946 77947 515,458.45 517,700.00 -8,966.20 -0.43 2024-03-02 00:30:00 2024-03-02 00:45:00 NaN 0 days 00:15:00
9027 -4 77947 77948 517,648.23 518,788.00 -4,559.08 -0.22 2024-03-02 00:45:00 2024-03-02 01:00:00 NaN 0 days 00:15:00
9028 -4 77948 77949 518,736.12 518,701.00 140.48 0.01 2024-03-02 01:00:00 2024-03-02 01:15:00 NaN 0 days 00:15:00
9029 -4 77949 77950 518,649.13 516,686.00 7,852.52 0.38 2024-03-02 01:15:00 2024-03-02 01:30:00 NaN 0 days 00:15:00
9030 -4 77950 77951 516,634.33 515,809.00 3,301.33 0.16 2024-03-02 01:30:00 2024-03-02 01:45:00 NaN 0 days 00:15:00
9031 -4 77951 77952 515,757.42 517,000.00 -4,970.32 -0.24 2024-03-02 01:45:00 2024-03-02 02:00:00 NaN 0 days 00:15:00
9032 -4 77952 77953 516,948.30 518,379.00 -5,722.80 -0.28 2024-03-02 02:00:00 2024-03-02 02:15:00 NaN 0 days 00:15:00
9033 -4 77953 77954 518,327.16 515,926.00 9,604.65 0.46 2024-03-02 02:15:00 2024-03-02 02:30:00 NaN 0 days 00:15:00
9034 -4 77954 77955 515,874.41 517,128.00 -5,014.37 -0.24 2024-03-02 02:30:00 2024-03-02 02:45:00 NaN 0 days 00:15:00
9035 -4 77955 77956 517,076.29 516,621.00 1,821.15 0.09 2024-03-02 02:45:00 2024-03-02 03:00:00 NaN 0 days 00:15:00
9036 -4 77956 77957 516,569.34 517,139.00 -2,278.65 -0.11 2024-03-02 03:00:00 2024-03-02 03:15:00 NaN 0 days 00:15:00
9037 -4 77957 77958 517,087.29 516,022.00 4,261.14 0.21 2024-03-02 03:15:00 2024-03-02 03:30:00 NaN 0 days 00:15:00
9038 -4 77958 77959 515,970.40 515,976.00 -22.41 -0.00 2024-03-02 03:30:00 2024-03-02 03:45:00 NaN 0 days 00:15:00
9039 -4 77959 77960 515,924.40 517,422.00 -5,990.39 -0.29 2024-03-02 03:45:00 2024-03-02 04:00:00 NaN 0 days 00:15:00
9040 -4 77960 77961 517,370.26 517,709.00 -1,354.97 -0.07 2024-03-02 04:00:00 2024-03-02 04:15:00 NaN 0 days 00:15:00
9041 -4 77961 77962 517,657.23 517,553.00 416.92 0.02 2024-03-02 04:15:00 2024-03-02 04:30:00 NaN 0 days 00:15:00
9042 -4 77962 77963 517,501.24 516,309.00 4,768.98 0.23 2024-03-02 04:30:00 2024-03-02 04:45:00 NaN 0 days 00:15:00
9043 -4 77963 77964 516,257.37 516,022.00 941.48 0.05 2024-03-02 04:45:00 2024-03-02 05:00:00 NaN 0 days 00:15:00
9044 -4 77964 77965 515,970.40 515,527.00 1,773.59 0.09 2024-03-02 05:00:00 2024-03-02 05:15:00 NaN 0 days 00:15:00
9045 -4 77965 77966 515,475.45 512,998.00 9,909.79 0.48 2024-03-02 05:15:00 2024-03-02 05:30:00 NaN 0 days 00:15:00
9046 -4 77966 77967 512,946.70 513,850.00 -3,613.20 -0.18 2024-03-02 05:30:00 2024-03-02 05:45:00 NaN 0 days 00:15:00
9047 -4 77967 77968 513,798.61 513,919.00 -481.54 -0.02 2024-03-02 05:45:00 2024-03-02 06:00:00 NaN 0 days 00:15:00
9048 -4 77968 77969 513,867.61 514,449.00 -2,325.57 -0.11 2024-03-02 06:00:00 2024-03-02 06:15:00 NaN 0 days 00:15:00
9049 -4 77969 77970 514,397.56 515,003.00 -2,421.78 -0.12 2024-03-02 06:15:00 2024-03-02 06:30:00 NaN 0 days 00:15:00
9050 -4 77970 77971 514,951.50 517,488.00 -10,146.00 -0.49 2024-03-02 06:30:00 2024-03-02 06:45:00 NaN 0 days 00:15:00
9051 -4 77971 77972 517,436.25 517,369.00 269.00 0.01 2024-03-02 06:45:00 2024-03-02 07:00:00 NaN 0 days 00:15:00
9052 -4 77972 77973 517,317.26 517,197.00 481.05 0.02 2024-03-02 07:00:00 2024-03-02 07:15:00 NaN 0 days 00:15:00
9053 -4 77973 77974 517,145.28 516,092.00 4,213.12 0.20 2024-03-02 07:15:00 2024-03-02 07:30:00 NaN 0 days 00:15:00
9054 -4 77974 77975 516,040.39 515,359.00 2,725.56 0.13 2024-03-02 07:30:00 2024-03-02 07:45:00 NaN 0 days 00:15:00
9055 -4 77975 77976 515,307.46 515,376.00 -274.14 -0.01 2024-03-02 07:45:00 2024-03-02 08:00:00 NaN 0 days 00:15:00
9056 -4 77976 77977 515,324.46 515,752.00 -1,710.15 -0.08 2024-03-02 08:00:00 2024-03-02 08:15:00 NaN 0 days 00:15:00
9057 -4 77977 77978 515,700.42 514,844.00 3,425.70 0.17 2024-03-02 08:15:00 2024-03-02 08:30:00 NaN 0 days 00:15:00
9058 -4 77978 77979 514,792.52 513,002.00 7,162.06 0.35 2024-03-02 08:30:00 2024-03-02 08:45:00 NaN 0 days 00:15:00
9059 -4 77979 77980 512,950.70 514,868.00 -7,669.20 -0.37 2024-03-02 08:45:00 2024-03-02 09:00:00 NaN 0 days 00:15:00
9060 -4 77980 77981 514,816.51 514,551.00 1,062.05 0.05 2024-03-02 09:00:00 2024-03-02 09:15:00 NaN 0 days 00:15:00
9061 -4 77981 77982 514,499.54 513,900.00 2,398.18 0.12 2024-03-02 09:15:00 2024-03-02 09:30:00 NaN 0 days 00:15:00
9062 -4 77982 77983 513,848.61 513,200.00 2,594.44 0.13 2024-03-02 09:30:00 2024-03-02 09:45:00 NaN 0 days 00:15:00
9063 -4 77983 77984 513,148.68 511,610.00 6,154.72 0.30 2024-03-02 09:45:00 2024-03-02 10:00:00 NaN 0 days 00:15:00
9064 -4 77984 77985 511,558.84 511,621.00 -248.64 -0.01 2024-03-02 10:00:00 2024-03-02 10:15:00 NaN 0 days 00:15:00
9065 -4 77985 77986 511,569.84 512,805.00 -4,940.65 -0.24 2024-03-02 10:15:00 2024-03-02 10:30:00 NaN 0 days 00:15:00
9066 -4 77986 77987 512,753.72 512,871.00 -469.12 -0.02 2024-03-02 10:30:00 2024-03-02 10:45:00 NaN 0 days 00:15:00
9067 -4 77987 77988 512,819.71 513,107.00 -1,149.15 -0.06 2024-03-02 10:45:00 2024-03-02 11:00:00 NaN 0 days 00:15:00
9068 -4 77988 77989 513,055.69 512,845.00 842.76 0.04 2024-03-02 11:00:00 2024-03-02 11:15:00 NaN 0 days 00:15:00
9069 -4 77989 77990 512,793.72 512,816.00 -89.14 -0.00 2024-03-02 11:15:00 2024-03-02 11:30:00 NaN 0 days 00:15:00
9070 -4 77990 77991 512,764.72 512,604.00 642.87 0.03 2024-03-02 11:30:00 2024-03-02 11:45:00 NaN 0 days 00:15:00
9071 -4 77991 77992 512,552.74 513,253.00 -2,801.04 -0.14 2024-03-02 11:45:00 2024-03-02 12:00:00 NaN 0 days 00:15:00
9072 -4 77992 77993 513,201.67 511,888.00 5,254.70 0.26 2024-03-02 12:00:00 2024-03-02 12:15:00 NaN 0 days 00:15:00
9073 -4 77993 77994 511,836.81 513,744.00 -7,628.76 -0.37 2024-03-02 12:15:00 2024-03-02 12:30:00 NaN 0 days 00:15:00
9074 -4 77994 77995 513,692.63 514,198.00 -2,021.50 -0.10 2024-03-02 12:30:00 2024-03-02 12:45:00 NaN 0 days 00:15:00
9075 -4 77995 77996 514,146.58 514,953.00 -3,225.68 -0.16 2024-03-02 12:45:00 2024-03-02 13:00:00 NaN 0 days 00:15:00
9076 -4 77996 77997 514,901.50 514,332.00 2,278.02 0.11 2024-03-02 13:00:00 2024-03-02 13:15:00 NaN 0 days 00:15:00
9077 -4 77997 77998 514,280.57 513,682.00 2,394.27 0.12 2024-03-02 13:15:00 2024-03-02 13:30:00 NaN 0 days 00:15:00
9078 -4 77998 77999 513,630.63 512,914.00 2,866.53 0.14 2024-03-02 13:30:00 2024-03-02 13:45:00 NaN 0 days 00:15:00
9079 -4 77999 78000 512,862.71 514,383.00 -6,081.17 -0.30 2024-03-02 13:45:00 2024-03-02 14:00:00 NaN 0 days 00:15:00
9080 -4 78000 78001 514,331.56 512,224.00 8,430.25 0.41 2024-03-02 14:00:00 2024-03-02 14:15:00 NaN 0 days 00:15:00
9081 -4 78001 78002 512,172.78 512,446.00 -1,092.89 -0.05 2024-03-02 14:15:00 2024-03-02 14:30:00 NaN 0 days 00:15:00
9082 -4 78002 78003 512,394.76 512,124.00 1,083.02 0.05 2024-03-02 14:30:00 2024-03-02 14:45:00 NaN 0 days 00:15:00
9083 -4 78003 78004 512,072.79 511,473.00 2,399.15 0.12 2024-03-02 14:45:00 2024-03-02 15:00:00 NaN 0 days 00:15:00
9084 -4 78004 78005 511,421.85 512,759.00 -5,348.59 -0.26 2024-03-02 15:00:00 2024-03-02 15:15:00 NaN 0 days 00:15:00
9085 -4 78005 78006 512,707.72 513,540.00 -3,329.10 -0.16 2024-03-02 15:15:00 2024-03-02 15:30:00 NaN 0 days 00:15:00
9086 -4 78006 78007 513,488.65 514,193.00 -2,817.42 -0.14 2024-03-02 15:30:00 2024-03-02 15:45:00 NaN 0 days 00:15:00
9087 -4 78007 78008 514,141.58 514,179.00 -149.68 -0.01 2024-03-02 15:45:00 2024-03-02 16:00:00 NaN 0 days 00:15:00
9088 -4 78008 78009 514,127.58 513,960.00 670.33 0.03 2024-03-02 16:00:00 2024-03-02 16:15:00 NaN 0 days 00:15:00
9089 -4 78009 78010 513,908.60 514,440.00 -2,125.58 -0.10 2024-03-02 16:15:00 2024-03-02 16:30:00 NaN 0 days 00:15:00
9090 -4 78010 78011 514,388.56 513,799.00 2,358.22 0.11 2024-03-02 16:30:00 2024-03-02 16:45:00 NaN 0 days 00:15:00
9091 -4 78011 78012 513,747.62 513,101.00 2,586.48 0.13 2024-03-02 16:45:00 2024-03-02 17:00:00 NaN 0 days 00:15:00
9092 -4 78012 78013 513,049.69 514,157.00 -4,429.24 -0.22 2024-03-02 17:00:00 2024-03-02 17:15:00 NaN 0 days 00:15:00
9093 -4 78013 78014 514,105.58 513,623.00 1,930.34 0.09 2024-03-02 17:15:00 2024-03-02 17:30:00 NaN 0 days 00:15:00
9094 -4 78014 78015 513,571.64 514,118.00 -2,185.45 -0.11 2024-03-02 17:30:00 2024-03-02 17:45:00 NaN 0 days 00:15:00
9095 -4 78015 78016 514,066.59 514,425.00 -1,433.65 -0.07 2024-03-02 17:45:00 2024-03-02 18:00:00 NaN 0 days 00:15:00
9096 -4 78016 78017 514,373.56 513,193.00 4,722.23 0.23 2024-03-02 18:00:00 2024-03-02 18:15:00 NaN 0 days 00:15:00
9097 -4 78017 78018 513,141.68 513,934.00 -3,169.28 -0.15 2024-03-02 18:15:00 2024-03-02 18:30:00 NaN 0 days 00:15:00
9098 -4 78018 78019 513,882.61 514,219.00 -1,345.57 -0.07 2024-03-02 18:30:00 2024-03-02 18:45:00 NaN 0 days 00:15:00
9099 -4 78019 78020 514,167.58 514,661.00 -1,973.69 -0.10 2024-03-02 18:45:00 2024-03-02 19:00:00 NaN 0 days 00:15:00
9100 -4 78020 78021 514,609.53 515,200.00 -2,361.86 -0.11 2024-03-02 19:00:00 2024-03-02 19:15:00 NaN 0 days 00:15:00
9101 -4 78021 78022 515,148.48 514,782.00 1,465.92 0.07 2024-03-02 19:15:00 2024-03-02 19:30:00 NaN 0 days 00:15:00
9102 -4 78022 78023 514,730.52 514,999.00 -1,073.91 -0.05 2024-03-02 19:30:00 2024-03-02 19:45:00 NaN 0 days 00:15:00
9103 -4 78023 78024 514,947.50 514,394.00 2,214.00 0.11 2024-03-02 19:45:00 2024-03-02 20:00:00 NaN 0 days 00:15:00
9104 -4 78024 78025 514,342.56 514,876.00 -2,133.76 -0.10 2024-03-02 20:00:00 2024-03-02 20:15:00 NaN 0 days 00:15:00
9105 -4 78025 78026 514,824.51 512,799.00 8,102.05 0.39 2024-03-02 20:15:00 2024-03-02 20:30:00 NaN 0 days 00:15:00
9106 -4 78026 78027 512,747.72 512,358.00 1,558.88 0.08 2024-03-02 20:30:00 2024-03-02 20:45:00 NaN 0 days 00:15:00
9107 -4 78027 78028 512,306.76 511,812.00 1,979.06 0.10 2024-03-02 20:45:00 2024-03-02 21:00:00 NaN 0 days 00:15:00
9108 -4 78028 78029 511,760.82 512,376.00 -2,460.72 -0.12 2024-03-02 21:00:00 2024-03-02 21:15:00 NaN 0 days 00:15:00
9109 -4 78029 78030 512,324.76 512,403.00 -312.95 -0.02 2024-03-02 21:15:00 2024-03-02 21:30:00 NaN 0 days 00:15:00
9110 -4 78030 78031 512,351.76 511,900.00 1,807.04 0.09 2024-03-02 21:30:00 2024-03-02 21:45:00 NaN 0 days 00:15:00
9111 -4 78031 78032 511,848.81 511,635.00 855.24 0.04 2024-03-02 21:45:00 2024-03-02 22:00:00 NaN 0 days 00:15:00
9112 -4 78032 78033 511,583.84 512,302.00 -2,872.65 -0.14 2024-03-02 22:00:00 2024-03-02 22:15:00 NaN 0 days 00:15:00
9113 -4 78033 78034 512,250.77 512,302.00 -204.92 -0.01 2024-03-02 22:15:00 2024-03-02 22:30:00 NaN 0 days 00:15:00
9114 -4 78034 78035 512,250.77 511,841.00 1,639.08 0.08 2024-03-02 22:30:00 2024-03-02 22:45:00 NaN 0 days 00:15:00
9115 -4 78035 78036 511,789.82 511,637.00 611.26 0.03 2024-03-02 22:45:00 2024-03-02 23:00:00 NaN 0 days 00:15:00
9116 -4 78036 78037 511,585.84 511,600.00 -56.65 -0.00 2024-03-02 23:00:00 2024-03-02 23:15:00 NaN 0 days 00:15:00
9117 -4 78037 78038 511,548.84 512,315.00 -3,064.64 -0.15 2024-03-02 23:15:00 2024-03-02 23:30:00 NaN 0 days 00:15:00
9118 -4 78038 78039 512,263.77 513,498.00 -4,936.93 -0.24 2024-03-02 23:30:00 2024-03-02 23:45:00 NaN 0 days 00:15:00
9119 -4 78039 78040 513,446.65 513,698.00 -1,005.40 -0.05 2024-03-02 23:45:00 2024-03-03 00:00:00 NaN 0 days 00:15:00
9120 -4 78040 78041 513,646.63 514,140.00 -1,973.48 -0.10 2024-03-03 00:00:00 2024-03-03 00:15:00 NaN 0 days 00:15:00
9121 -4 78041 78042 514,088.59 512,922.00 4,666.34 0.23 2024-03-03 00:15:00 2024-03-03 00:30:00 NaN 0 days 00:15:00
9122 -4 78042 78043 512,870.71 513,154.00 -1,133.17 -0.06 2024-03-03 00:30:00 2024-03-03 00:45:00 NaN 0 days 00:15:00
9123 -4 78043 78044 513,102.68 514,503.00 -5,601.26 -0.27 2024-03-03 00:45:00 2024-03-03 01:00:00 NaN 0 days 00:15:00
9124 -4 78044 78045 514,451.55 514,893.00 -1,765.80 -0.09 2024-03-03 01:00:00 2024-03-03 01:15:00 NaN 0 days 00:15:00
9125 -4 78045 78046 514,841.51 515,554.00 -2,849.96 -0.14 2024-03-03 01:15:00 2024-03-03 01:30:00 NaN 0 days 00:15:00
9126 -4 78046 78047 515,502.44 514,321.00 4,725.78 0.23 2024-03-03 01:30:00 2024-03-03 01:45:00 NaN 0 days 00:15:00
9127 -4 78047 78048 514,269.57 514,397.00 -509.73 -0.02 2024-03-03 01:45:00 2024-03-03 02:00:00 NaN 0 days 00:15:00
9128 -4 78048 78049 514,345.56 515,333.00 -3,949.76 -0.19 2024-03-03 02:00:00 2024-03-03 02:15:00 NaN 0 days 00:15:00
9129 -4 78049 78050 515,281.47 514,530.00 3,005.87 0.15 2024-03-03 02:15:00 2024-03-03 02:30:00 NaN 0 days 00:15:00
9130 -4 78050 78051 514,478.55 512,788.00 6,762.19 0.33 2024-03-03 02:30:00 2024-03-03 02:45:00 NaN 0 days 00:15:00
9131 -4 78051 78052 512,736.72 513,734.00 -3,989.12 -0.19 2024-03-03 02:45:00 2024-03-03 03:00:00 NaN 0 days 00:15:00
9132 -4 78052 78053 513,682.63 513,379.00 1,214.51 0.06 2024-03-03 03:00:00 2024-03-03 03:15:00 NaN 0 days 00:15:00
9133 -4 78053 78054 513,327.66 514,403.00 -4,301.35 -0.21 2024-03-03 03:15:00 2024-03-03 03:30:00 NaN 0 days 00:15:00
9134 -4 78054 78055 514,351.56 514,349.00 10.24 0.00 2024-03-03 03:30:00 2024-03-03 03:45:00 NaN 0 days 00:15:00
9135 -4 78055 78056 514,297.57 515,101.00 -3,213.74 -0.16 2024-03-03 03:45:00 2024-03-03 04:00:00 NaN 0 days 00:15:00
9136 -4 78056 78057 515,049.49 515,429.00 -1,518.04 -0.07 2024-03-03 04:00:00 2024-03-03 04:15:00 NaN 0 days 00:15:00
9137 -4 78057 78058 515,377.46 515,584.00 -826.17 -0.04 2024-03-03 04:15:00 2024-03-03 04:30:00 NaN 0 days 00:15:00
9138 -4 78058 78059 515,532.44 517,115.00 -6,330.23 -0.31 2024-03-03 04:30:00 2024-03-03 04:45:00 NaN 0 days 00:15:00
9139 -4 78059 78060 517,063.29 516,490.00 2,293.15 0.11 2024-03-03 04:45:00 2024-03-03 05:00:00 NaN 0 days 00:15:00
9140 -4 78060 78061 516,438.35 516,830.00 -1,566.60 -0.08 2024-03-03 05:00:00 2024-03-03 05:15:00 NaN 0 days 00:15:00
9141 -4 78061 78062 516,778.32 516,709.00 277.27 0.01 2024-03-03 05:15:00 2024-03-03 05:30:00 NaN 0 days 00:15:00
9142 -4 78062 78063 516,657.33 515,621.00 4,145.32 0.20 2024-03-03 05:30:00 2024-03-03 05:45:00 NaN 0 days 00:15:00
9143 -4 78063 78064 515,569.44 514,632.00 3,749.75 0.18 2024-03-03 05:45:00 2024-03-03 06:00:00 NaN 0 days 00:15:00
9144 -4 78064 78065 514,580.54 514,377.00 814.15 0.04 2024-03-03 06:00:00 2024-03-03 06:15:00 NaN 0 days 00:15:00
9145 -4 78065 78066 514,325.56 513,136.00 4,758.25 0.23 2024-03-03 06:15:00 2024-03-03 06:30:00 NaN 0 days 00:15:00
9146 -4 78066 78067 513,084.69 514,817.00 -6,929.25 -0.34 2024-03-03 06:30:00 2024-03-03 06:45:00 NaN 0 days 00:15:00
9147 -4 78067 78068 514,765.52 513,112.00 6,614.07 0.32 2024-03-03 06:45:00 2024-03-03 07:00:00 NaN 0 days 00:15:00
9148 -4 78068 78069 513,060.69 513,333.00 -1,089.24 -0.05 2024-03-03 07:00:00 2024-03-03 07:15:00 NaN 0 days 00:15:00
9149 -4 78069 78070 513,281.67 512,454.00 3,310.67 0.16 2024-03-03 07:15:00 2024-03-03 07:30:00 NaN 0 days 00:15:00
9150 -4 78070 78071 512,402.75 509,993.00 9,639.02 0.47 2024-03-03 07:30:00 2024-03-03 07:45:00 NaN 0 days 00:15:00
9151 -4 78071 78072 509,942.00 511,448.00 -6,024.00 -0.30 2024-03-03 07:45:00 2024-03-03 08:00:00 NaN 0 days 00:15:00
9152 -4 78072 78073 511,396.86 511,811.00 -1,656.58 -0.08 2024-03-03 08:00:00 2024-03-03 08:15:00 NaN 0 days 00:15:00
9153 -4 78073 78074 511,759.82 509,502.00 9,031.28 0.44 2024-03-03 08:15:00 2024-03-03 08:30:00 NaN 0 days 00:15:00
9154 -4 78074 78075 509,451.05 510,458.00 -4,027.80 -0.20 2024-03-03 08:30:00 2024-03-03 08:45:00 NaN 0 days 00:15:00
9155 -4 78075 78076 510,406.95 511,058.00 -2,604.18 -0.13 2024-03-03 08:45:00 2024-03-03 09:00:00 NaN 0 days 00:15:00
9156 -4 78076 78077 511,006.89 510,396.00 2,443.58 0.12 2024-03-03 09:00:00 2024-03-03 09:15:00 NaN 0 days 00:15:00
9157 -4 78077 78078 510,344.96 511,907.00 -6,248.16 -0.31 2024-03-03 09:15:00 2024-03-03 09:30:00 NaN 0 days 00:15:00
9158 -4 78078 78079 511,855.81 512,018.00 -648.76 -0.03 2024-03-03 09:30:00 2024-03-03 09:45:00 NaN 0 days 00:15:00
9159 -4 78079 78080 511,966.80 511,982.00 -60.81 -0.00 2024-03-03 09:45:00 2024-03-03 10:00:00 NaN 0 days 00:15:00
9160 -4 78080 78081 511,930.80 511,892.00 155.21 0.01 2024-03-03 10:00:00 2024-03-03 10:15:00 NaN 0 days 00:15:00
9161 -4 78081 78082 511,840.81 511,305.00 2,143.24 0.10 2024-03-03 10:15:00 2024-03-03 10:30:00 NaN 0 days 00:15:00
9162 -4 78082 78083 511,253.87 512,553.00 -5,196.52 -0.25 2024-03-03 10:30:00 2024-03-03 10:45:00 NaN 0 days 00:15:00
9163 -4 78083 78084 512,501.74 511,549.00 3,810.98 0.19 2024-03-03 10:45:00 2024-03-03 11:00:00 NaN 0 days 00:15:00
9164 -4 78084 78085 511,497.85 511,003.00 1,979.38 0.10 2024-03-03 11:00:00 2024-03-03 11:15:00 NaN 0 days 00:15:00
9165 -4 78085 78086 510,951.90 511,940.00 -3,952.40 -0.19 2024-03-03 11:15:00 2024-03-03 11:30:00 NaN 0 days 00:15:00
9166 -4 78086 78087 511,888.81 511,540.00 1,395.22 0.07 2024-03-03 11:30:00 2024-03-03 11:45:00 NaN 0 days 00:15:00
9167 -4 78087 78088 511,488.85 511,979.00 -1,960.62 -0.10 2024-03-03 11:45:00 2024-03-03 12:00:00 NaN 0 days 00:15:00
9168 -4 78088 78089 511,927.80 512,900.00 -3,888.79 -0.19 2024-03-03 12:00:00 2024-03-03 12:15:00 NaN 0 days 00:15:00
9169 -4 78089 78090 512,848.71 516,609.00 -15,041.16 -0.73 2024-03-03 12:15:00 2024-03-03 12:30:00 NaN 0 days 00:15:00
9170 -4 78090 78091 516,557.34 517,322.00 -3,058.64 -0.15 2024-03-03 12:30:00 2024-03-03 12:45:00 NaN 0 days 00:15:00
9171 -4 78091 78092 517,270.27 514,482.00 11,153.07 0.54 2024-03-03 12:45:00 2024-03-03 13:00:00 NaN 0 days 00:15:00
9172 -4 78092 78093 514,430.55 514,350.00 322.21 0.02 2024-03-03 13:00:00 2024-03-03 13:15:00 NaN 0 days 00:15:00
9173 -4 78093 78094 514,298.57 514,207.00 366.26 0.02 2024-03-03 13:15:00 2024-03-03 13:30:00 NaN 0 days 00:15:00
9174 -4 78094 78095 514,155.58 513,502.00 2,614.32 0.13 2024-03-03 13:30:00 2024-03-03 13:45:00 NaN 0 days 00:15:00
9175 -4 78095 78096 513,450.65 514,558.00 -4,429.40 -0.22 2024-03-03 13:45:00 2024-03-03 14:00:00 NaN 0 days 00:15:00
9176 -4 78096 78097 514,506.54 514,701.00 -777.82 -0.04 2024-03-03 14:00:00 2024-03-03 14:15:00 NaN 0 days 00:15:00
9177 -4 78097 78098 514,649.53 514,865.00 -861.88 -0.04 2024-03-03 14:15:00 2024-03-03 14:30:00 NaN 0 days 00:15:00
9178 -4 78098 78099 514,813.51 516,093.00 -5,117.95 -0.25 2024-03-03 14:30:00 2024-03-03 14:45:00 NaN 0 days 00:15:00
9179 -4 78099 78100 516,041.39 514,562.00 5,917.56 0.29 2024-03-03 14:45:00 2024-03-03 15:00:00 NaN 0 days 00:15:00
9180 -4 78100 78101 514,510.54 513,999.00 2,046.18 0.10 2024-03-03 15:00:00 2024-03-03 15:15:00 NaN 0 days 00:15:00
9181 -4 78101 78102 513,947.60 514,338.00 -1,561.60 -0.08 2024-03-03 15:15:00 2024-03-03 15:30:00 NaN 0 days 00:15:00
9182 -4 78102 78103 514,286.57 514,063.00 894.26 0.04 2024-03-03 15:30:00 2024-03-03 15:45:00 NaN 0 days 00:15:00
9183 -4 78103 78104 514,011.59 515,048.00 -4,145.63 -0.20 2024-03-03 15:45:00 2024-03-03 16:00:00 NaN 0 days 00:15:00
9184 -4 78104 78105 514,996.50 514,556.00 1,761.98 0.09 2024-03-03 16:00:00 2024-03-03 16:15:00 NaN 0 days 00:15:00
9185 -4 78105 78106 514,504.54 515,590.00 -4,341.82 -0.21 2024-03-03 16:15:00 2024-03-03 16:30:00 NaN 0 days 00:15:00
9186 -4 78106 78107 515,538.44 516,724.00 -4,742.24 -0.23 2024-03-03 16:30:00 2024-03-03 16:45:00 NaN 0 days 00:15:00
9187 -4 78107 78108 516,672.33 520,252.00 -14,318.69 -0.69 2024-03-03 16:45:00 2024-03-03 17:00:00 NaN 0 days 00:15:00
9188 -4 78108 78109 520,199.97 522,011.00 -7,244.10 -0.35 2024-03-03 17:00:00 2024-03-03 17:15:00 NaN 0 days 00:15:00
9189 -4 78109 78110 521,958.80 520,710.00 4,995.20 0.24 2024-03-03 17:15:00 2024-03-03 17:30:00 NaN 0 days 00:15:00
9190 -4 78110 78111 520,657.93 519,342.00 5,263.72 0.25 2024-03-03 17:30:00 2024-03-03 17:45:00 NaN 0 days 00:15:00
9191 -4 78111 78112 519,290.07 520,574.00 -5,135.74 -0.25 2024-03-03 17:45:00 2024-03-03 18:00:00 NaN 0 days 00:15:00
9192 -4 78112 78113 520,521.94 519,792.00 2,919.77 0.14 2024-03-03 18:00:00 2024-03-03 18:15:00 NaN 0 days 00:15:00
9193 -4 78113 78114 519,740.02 521,009.00 -5,075.92 -0.24 2024-03-03 18:15:00 2024-03-03 18:30:00 NaN 0 days 00:15:00
9194 -4 78114 78115 520,956.90 520,026.00 3,723.60 0.18 2024-03-03 18:30:00 2024-03-03 18:45:00 NaN 0 days 00:15:00
9195 -4 78115 78116 519,974.00 520,989.00 -4,060.01 -0.20 2024-03-03 18:45:00 2024-03-03 19:00:00 NaN 0 days 00:15:00
9196 -4 78116 78117 520,936.90 521,134.00 -788.40 -0.04 2024-03-03 19:00:00 2024-03-03 19:15:00 NaN 0 days 00:15:00
9197 -4 78117 78118 521,081.89 521,044.00 151.55 0.01 2024-03-03 19:15:00 2024-03-03 19:30:00 NaN 0 days 00:15:00
9198 -4 78118 78119 520,991.90 520,670.00 1,287.58 0.06 2024-03-03 19:30:00 2024-03-03 19:45:00 NaN 0 days 00:15:00
9199 -4 78119 78120 520,617.93 520,691.00 -292.27 -0.01 2024-03-03 19:45:00 2024-03-03 20:00:00 NaN 0 days 00:15:00
9200 -4 78120 78121 520,638.93 520,167.00 1,887.72 0.09 2024-03-03 20:00:00 2024-03-03 20:15:00 NaN 0 days 00:15:00
9201 -4 78121 78122 520,114.98 519,779.00 1,343.93 0.06 2024-03-03 20:15:00 2024-03-03 20:30:00 NaN 0 days 00:15:00
9202 -4 78122 78123 519,727.02 521,290.00 -6,251.91 -0.30 2024-03-03 20:30:00 2024-03-03 20:45:00 NaN 0 days 00:15:00
9203 -4 78123 78124 521,237.87 520,809.00 1,715.48 0.08 2024-03-03 20:45:00 2024-03-03 21:00:00 NaN 0 days 00:15:00
9204 -4 78124 78125 520,756.92 520,650.00 427.68 0.02 2024-03-03 21:00:00 2024-03-03 21:15:00 NaN 0 days 00:15:00
9205 -4 78125 78126 520,597.93 520,326.00 1,087.74 0.05 2024-03-03 21:15:00 2024-03-03 21:30:00 NaN 0 days 00:15:00
9206 -4 78126 78127 520,273.97 520,683.00 -1,636.13 -0.08 2024-03-03 21:30:00 2024-03-03 21:45:00 NaN 0 days 00:15:00
9207 -4 78127 78128 520,630.93 521,589.00 -3,832.27 -0.18 2024-03-03 21:45:00 2024-03-03 22:00:00 NaN 0 days 00:15:00
9208 -4 78128 78129 521,536.84 521,484.00 211.36 0.01 2024-03-03 22:00:00 2024-03-03 22:15:00 NaN 0 days 00:15:00
9209 -4 78129 78130 521,431.85 521,825.00 -1,572.59 -0.08 2024-03-03 22:15:00 2024-03-03 22:30:00 NaN 0 days 00:15:00
9210 -4 78130 78131 521,772.82 522,756.00 -3,932.73 -0.19 2024-03-03 22:30:00 2024-03-03 22:45:00 NaN 0 days 00:15:00
9211 -4 78131 78132 522,703.72 522,149.00 2,218.90 0.11 2024-03-03 22:45:00 2024-03-03 23:00:00 NaN 0 days 00:15:00
9212 -4 78132 78133 522,096.79 521,129.00 3,871.14 0.19 2024-03-03 23:00:00 2024-03-03 23:15:00 NaN 0 days 00:15:00
9213 -4 78133 78134 521,076.89 521,567.00 -1,960.45 -0.09 2024-03-03 23:15:00 2024-03-03 23:30:00 NaN 0 days 00:15:00
9214 -4 78134 78135 521,514.84 522,519.00 -4,016.63 -0.19 2024-03-03 23:30:00 2024-03-03 23:45:00 NaN 0 days 00:15:00
9215 -4 78135 78136 522,466.75 522,577.00 -441.01 -0.02 2024-03-03 23:45:00 2024-03-04 00:00:00 NaN 0 days 00:15:00
9216 -4 78136 78137 522,524.74 523,997.00 -5,889.03 -0.28 2024-03-04 00:00:00 2024-03-04 00:15:00 NaN 0 days 00:15:00
9217 -4 78137 78138 523,944.60 524,100.00 -621.60 -0.03 2024-03-04 00:15:00 2024-03-04 00:30:00 NaN 0 days 00:15:00
9218 -4 78138 78139 524,047.59 528,008.00 -15,841.64 -0.76 2024-03-04 00:30:00 2024-03-04 00:45:00 NaN 0 days 00:15:00
9219 -4 78139 78140 527,955.20 525,200.00 11,020.80 0.52 2024-03-04 00:45:00 2024-03-04 01:00:00 NaN 0 days 00:15:00
9220 -4 78140 78141 525,147.48 523,390.00 7,029.92 0.33 2024-03-04 01:00:00 2024-03-04 01:15:00 NaN 0 days 00:15:00
9221 -4 78141 78142 523,337.66 522,222.00 4,462.64 0.21 2024-03-04 01:15:00 2024-03-04 01:30:00 NaN 0 days 00:15:00
9222 -4 78142 78143 522,169.78 523,857.00 -6,748.89 -0.32 2024-03-04 01:30:00 2024-03-04 01:45:00 NaN 0 days 00:15:00
9223 -4 78143 78144 523,804.61 523,884.00 -317.54 -0.02 2024-03-04 01:45:00 2024-03-04 02:00:00 NaN 0 days 00:15:00
9224 -4 78144 78145 523,831.61 522,543.00 5,154.45 0.25 2024-03-04 02:00:00 2024-03-04 02:15:00 NaN 0 days 00:15:00
9225 -4 78145 78146 522,490.75 522,225.00 1,062.98 0.05 2024-03-04 02:15:00 2024-03-04 02:30:00 NaN 0 days 00:15:00
9226 -4 78146 78147 522,172.78 523,982.00 -7,236.89 -0.35 2024-03-04 02:30:00 2024-03-04 02:45:00 NaN 0 days 00:15:00
9227 -4 78147 78148 523,929.60 524,648.00 -2,873.59 -0.14 2024-03-04 02:45:00 2024-03-04 03:00:00 NaN 0 days 00:15:00
9228 -4 78148 78149 524,595.54 523,240.00 5,422.14 0.26 2024-03-04 03:00:00 2024-03-04 03:15:00 NaN 0 days 00:15:00
9229 -4 78149 78150 523,187.68 523,071.00 466.70 0.02 2024-03-04 03:15:00 2024-03-04 03:30:00 NaN 0 days 00:15:00
9230 -4 78150 78151 523,018.69 522,920.00 394.77 0.02 2024-03-04 03:30:00 2024-03-04 03:45:00 NaN 0 days 00:15:00
9231 -4 78151 78152 522,867.71 522,593.00 1,098.83 0.05 2024-03-04 03:45:00 2024-03-04 04:00:00 NaN 0 days 00:15:00
9232 -4 78152 78153 522,540.74 521,627.00 3,654.96 0.17 2024-03-04 04:00:00 2024-03-04 04:15:00 NaN 0 days 00:15:00
9233 -4 78153 78154 521,574.84 522,842.00 -5,068.65 -0.24 2024-03-04 04:15:00 2024-03-04 04:30:00 NaN 0 days 00:15:00
9234 -4 78154 78155 522,789.72 523,325.00 -2,141.14 -0.10 2024-03-04 04:30:00 2024-03-04 04:45:00 NaN 0 days 00:15:00
9235 -4 78155 78156 523,272.67 523,510.00 -949.33 -0.05 2024-03-04 04:45:00 2024-03-04 05:00:00 NaN 0 days 00:15:00
9236 -4 78156 78157 523,457.65 523,847.00 -1,557.40 -0.07 2024-03-04 05:00:00 2024-03-04 05:15:00 NaN 0 days 00:15:00
9237 -4 78157 78158 523,794.62 522,714.00 4,322.46 0.21 2024-03-04 05:15:00 2024-03-04 05:30:00 NaN 0 days 00:15:00
9238 -4 78158 78159 522,661.73 521,770.00 3,566.91 0.17 2024-03-04 05:30:00 2024-03-04 05:45:00 NaN 0 days 00:15:00
9239 -4 78159 78160 521,717.82 521,000.00 2,871.29 0.14 2024-03-04 05:45:00 2024-03-04 06:00:00 NaN 0 days 00:15:00
9240 -4 78160 78161 520,947.90 521,566.00 -2,472.40 -0.12 2024-03-04 06:00:00 2024-03-04 06:15:00 NaN 0 days 00:15:00
9241 -4 78161 78162 521,513.84 522,186.00 -2,688.63 -0.13 2024-03-04 06:15:00 2024-03-04 06:30:00 NaN 0 days 00:15:00
9242 -4 78162 78163 522,133.78 522,430.00 -1,184.87 -0.06 2024-03-04 06:30:00 2024-03-04 06:45:00 NaN 0 days 00:15:00
9243 -4 78163 78164 522,377.76 522,292.00 343.03 0.02 2024-03-04 06:45:00 2024-03-04 07:00:00 NaN 0 days 00:15:00
9244 -4 78164 78165 522,239.77 522,566.00 -1,304.92 -0.06 2024-03-04 07:00:00 2024-03-04 07:15:00 NaN 0 days 00:15:00
9245 -4 78165 78166 522,513.74 521,835.00 2,714.97 0.13 2024-03-04 07:15:00 2024-03-04 07:30:00 NaN 0 days 00:15:00
9246 -4 78166 78167 521,782.82 522,076.00 -1,172.73 -0.06 2024-03-04 07:30:00 2024-03-04 07:45:00 NaN 0 days 00:15:00
9247 -4 78167 78168 522,023.79 524,385.00 -9,444.83 -0.45 2024-03-04 07:45:00 2024-03-04 08:00:00 NaN 0 days 00:15:00
9248 -4 78168 78169 524,332.56 524,000.00 1,330.25 0.06 2024-03-04 08:00:00 2024-03-04 08:15:00 NaN 0 days 00:15:00
9249 -4 78169 78170 523,947.60 527,665.00 -14,869.60 -0.71 2024-03-04 08:15:00 2024-03-04 08:30:00 NaN 0 days 00:15:00
9250 -3 78170 78171 527,612.23 528,126.00 -1,541.30 -0.10 2024-03-04 08:30:00 2024-03-04 08:45:00 NaN 0 days 00:15:00
9251 -3 78171 78172 528,073.19 531,851.00 -11,333.44 -0.72 2024-03-04 08:45:00 2024-03-04 09:00:00 NaN 0 days 00:15:00
9252 -3 78172 78173 531,797.81 531,783.00 44.44 0.00 2024-03-04 09:00:00 2024-03-04 09:15:00 NaN 0 days 00:15:00
9253 -3 78173 78174 531,729.82 529,167.00 7,688.47 0.48 2024-03-04 09:15:00 2024-03-04 09:30:00 NaN 0 days 00:15:00
9254 -3 78174 78175 529,114.08 529,912.00 -2,393.75 -0.15 2024-03-04 09:30:00 2024-03-04 09:45:00 NaN 0 days 00:15:00
9255 -3 78175 78176 529,859.01 530,045.00 -557.97 -0.04 2024-03-04 09:45:00 2024-03-04 10:00:00 NaN 0 days 00:15:00
9256 -3 78176 78177 529,992.00 529,150.00 2,525.99 0.16 2024-03-04 10:00:00 2024-03-04 10:15:00 NaN 0 days 00:15:00
9257 -3 78177 78178 529,097.08 528,216.00 2,643.25 0.17 2024-03-04 10:15:00 2024-03-04 10:30:00 NaN 0 days 00:15:00
9258 -3 78178 78179 528,163.18 527,679.00 1,452.54 0.09 2024-03-04 10:30:00 2024-03-04 10:45:00 NaN 0 days 00:15:00
9259 -3 78179 78180 527,626.23 526,563.00 3,189.70 0.20 2024-03-04 10:45:00 2024-03-04 11:00:00 NaN 0 days 00:15:00
9260 -4 78180 78181 526,510.34 526,860.00 -1,398.63 -0.07 2024-03-04 11:00:00 2024-03-04 11:15:00 NaN 0 days 00:15:00
9261 -4 78181 78182 526,807.31 527,315.00 -2,030.74 -0.10 2024-03-04 11:15:00 2024-03-04 11:30:00 NaN 0 days 00:15:00
9262 -3 78182 78183 527,262.27 526,174.00 3,264.81 0.21 2024-03-04 11:30:00 2024-03-04 11:45:00 NaN 0 days 00:15:00
9263 -4 78183 78184 526,121.38 527,874.00 -7,010.47 -0.33 2024-03-04 11:45:00 2024-03-04 12:00:00 NaN 0 days 00:15:00
9264 -3 78184 78185 527,821.21 527,301.00 1,560.64 0.10 2024-03-04 12:00:00 2024-03-04 12:15:00 NaN 0 days 00:15:00
9265 -3 78185 78186 527,248.27 526,776.00 1,416.81 0.09 2024-03-04 12:15:00 2024-03-04 12:30:00 NaN 0 days 00:15:00
9266 -3 78186 78187 526,723.32 527,679.00 -2,867.03 -0.18 2024-03-04 12:30:00 2024-03-04 12:45:00 NaN 0 days 00:15:00
9267 -3 78187 78188 527,626.23 526,619.00 3,021.70 0.19 2024-03-04 12:45:00 2024-03-04 13:00:00 NaN 0 days 00:15:00
9268 -4 78188 78189 526,566.34 527,823.00 -5,026.65 -0.24 2024-03-04 13:00:00 2024-03-04 13:15:00 NaN 0 days 00:15:00
9269 -3 78189 78190 527,770.22 529,300.00 -4,589.35 -0.29 2024-03-04 13:15:00 2024-03-04 13:30:00 NaN 0 days 00:15:00
9270 -3 78190 78191 529,247.07 527,597.00 4,950.21 0.31 2024-03-04 13:30:00 2024-03-04 13:45:00 NaN 0 days 00:15:00
9271 -3 78191 78192 527,544.24 528,825.00 -3,842.28 -0.24 2024-03-04 13:45:00 2024-03-04 14:00:00 NaN 0 days 00:15:00
9272 -3 78192 78193 528,772.12 526,131.00 7,923.35 0.50 2024-03-04 14:00:00 2024-03-04 14:15:00 NaN 0 days 00:15:00
9273 -4 78193 78194 526,078.39 525,563.00 2,061.55 0.10 2024-03-04 14:15:00 2024-03-04 14:30:00 NaN 0 days 00:15:00
9274 -4 78194 78195 525,510.44 527,792.00 -9,126.23 -0.43 2024-03-04 14:30:00 2024-03-04 14:45:00 NaN 0 days 00:15:00
9275 -3 78195 78196 527,739.22 532,437.00 -14,093.34 -0.89 2024-03-04 14:45:00 2024-03-04 15:00:00 NaN 0 days 00:15:00
9276 -3 78196 78197 532,383.76 531,469.00 2,744.27 0.17 2024-03-04 15:00:00 2024-03-04 15:15:00 NaN 0 days 00:15:00
9277 -3 78197 78198 531,415.85 536,279.00 -14,589.44 -0.92 2024-03-04 15:15:00 2024-03-04 15:30:00 NaN 0 days 00:15:00
9278 -3 78198 78199 536,225.37 534,541.00 5,053.12 0.31 2024-03-04 15:30:00 2024-03-04 15:45:00 NaN 0 days 00:15:00
9279 -3 78199 78200 534,487.55 535,095.00 -1,822.36 -0.11 2024-03-04 15:45:00 2024-03-04 16:00:00 NaN 0 days 00:15:00
9280 -3 78200 78201 535,041.49 536,193.00 -3,454.53 -0.22 2024-03-04 16:00:00 2024-03-04 16:15:00 NaN 0 days 00:15:00
9281 -3 78201 78202 536,139.38 535,527.00 1,837.14 0.11 2024-03-04 16:15:00 2024-03-04 16:30:00 NaN 0 days 00:15:00
9282 -3 78202 78203 535,473.45 532,514.00 8,878.34 0.55 2024-03-04 16:30:00 2024-03-04 16:45:00 NaN 0 days 00:15:00
9283 -3 78203 78204 532,460.75 534,273.00 -5,436.75 -0.34 2024-03-04 16:45:00 2024-03-04 17:00:00 NaN 0 days 00:15:00
9284 -3 78204 78205 534,219.57 534,171.00 145.72 0.01 2024-03-04 17:00:00 2024-03-04 17:15:00 NaN 0 days 00:15:00
9285 -3 78205 78206 534,117.58 533,071.00 3,139.75 0.20 2024-03-04 17:15:00 2024-03-04 17:30:00 NaN 0 days 00:15:00
9286 -3 78206 78207 533,017.69 535,437.00 -7,257.92 -0.45 2024-03-04 17:30:00 2024-03-04 17:45:00 NaN 0 days 00:15:00
9287 -3 78207 78208 535,383.46 534,941.00 1,327.37 0.08 2024-03-04 17:45:00 2024-03-04 18:00:00 NaN 0 days 00:15:00
9288 -3 78208 78209 534,887.51 533,112.00 5,326.52 0.33 2024-03-04 18:00:00 2024-03-04 18:15:00 NaN 0 days 00:15:00
9289 -3 78209 78210 533,058.69 534,675.00 -4,848.93 -0.30 2024-03-04 18:15:00 2024-03-04 18:30:00 NaN 0 days 00:15:00
9290 -3 78210 78211 534,621.53 532,038.00 7,750.60 0.48 2024-03-04 18:30:00 2024-03-04 18:45:00 NaN 0 days 00:15:00
9291 -3 78211 78212 531,984.80 535,578.00 -10,779.61 -0.68 2024-03-04 18:45:00 2024-03-04 19:00:00 NaN 0 days 00:15:00
9292 -3 78212 78213 535,524.44 539,295.00 -11,311.67 -0.70 2024-03-04 19:00:00 2024-03-04 19:15:00 NaN 0 days 00:15:00
9293 -3 78213 78214 539,241.07 538,734.00 1,521.21 0.09 2024-03-04 19:15:00 2024-03-04 19:30:00 NaN 0 days 00:15:00
9294 -3 78214 78215 538,680.13 540,190.00 -4,529.62 -0.28 2024-03-04 19:30:00 2024-03-04 19:45:00 NaN 0 days 00:15:00
9295 -3 78215 78216 540,135.98 538,121.00 6,044.94 0.37 2024-03-04 19:45:00 2024-03-04 20:00:00 NaN 0 days 00:15:00
9296 -3 78216 78217 538,067.19 537,236.00 2,493.56 0.15 2024-03-04 20:00:00 2024-03-04 20:15:00 NaN 0 days 00:15:00
9297 -3 78217 78218 537,182.28 537,434.00 -755.17 -0.05 2024-03-04 20:15:00 2024-03-04 20:30:00 NaN 0 days 00:15:00
9298 -3 78218 78219 537,380.26 536,120.00 3,780.77 0.23 2024-03-04 20:30:00 2024-03-04 20:45:00 NaN 0 days 00:15:00
9299 -3 78219 78220 536,066.39 536,086.00 -58.84 -0.00 2024-03-04 20:45:00 2024-03-04 21:00:00 NaN 0 days 00:15:00
9300 -3 78220 78221 536,032.39 535,983.00 148.17 0.01 2024-03-04 21:00:00 2024-03-04 21:15:00 NaN 0 days 00:15:00
9301 -3 78221 78222 535,929.40 533,841.00 6,265.21 0.39 2024-03-04 21:15:00 2024-03-04 21:30:00 NaN 0 days 00:15:00
9302 -3 78222 78223 533,787.62 534,151.00 -1,090.15 -0.07 2024-03-04 21:30:00 2024-03-04 21:45:00 NaN 0 days 00:15:00
9303 -3 78223 78224 534,097.58 535,457.00 -4,078.25 -0.25 2024-03-04 21:45:00 2024-03-04 22:00:00 NaN 0 days 00:15:00
9304 -3 78224 78225 535,403.45 537,715.00 -6,934.64 -0.43 2024-03-04 22:00:00 2024-03-04 22:15:00 NaN 0 days 00:15:00
9305 -3 78225 78226 537,661.23 537,000.00 1,983.69 0.12 2024-03-04 22:15:00 2024-03-04 22:30:00 NaN 0 days 00:15:00
9306 -3 78226 78227 536,946.30 536,934.00 36.90 0.00 2024-03-04 22:30:00 2024-03-04 22:45:00 NaN 0 days 00:15:00
9307 -3 78227 78228 536,880.31 539,712.00 -8,495.08 -0.53 2024-03-04 22:45:00 2024-03-04 23:00:00 NaN 0 days 00:15:00
9308 -3 78228 78229 539,658.03 541,482.00 -5,471.91 -0.34 2024-03-04 23:00:00 2024-03-04 23:15:00 NaN 0 days 00:15:00
9309 -3 78229 78230 541,427.85 545,544.00 -12,348.44 -0.76 2024-03-04 23:15:00 2024-03-04 23:30:00 NaN 0 days 00:15:00
9310 -3 78230 78231 545,489.45 542,745.00 8,233.34 0.50 2024-03-04 23:30:00 2024-03-04 23:45:00 NaN 0 days 00:15:00
9311 -3 78231 78232 542,690.73 545,525.00 -8,502.82 -0.52 2024-03-04 23:45:00 2024-03-05 00:00:00 NaN 0 days 00:15:00
9312 -3 78232 78233 545,470.45 545,991.00 -1,561.66 -0.10 2024-03-05 00:00:00 2024-03-05 00:15:00 NaN 0 days 00:15:00
9313 -3 78233 78234 545,936.40 545,856.00 241.20 0.01 2024-03-05 00:15:00 2024-03-05 00:30:00 NaN 0 days 00:15:00
9314 -3 78234 78235 545,801.41 543,761.00 6,121.24 0.37 2024-03-05 00:30:00 2024-03-05 00:45:00 NaN 0 days 00:15:00
9315 -3 78235 78236 543,706.62 546,341.00 -7,903.13 -0.48 2024-03-05 00:45:00 2024-03-05 01:00:00 NaN 0 days 00:15:00
9316 -3 78236 78237 546,286.37 543,891.00 7,186.10 0.44 2024-03-05 01:00:00 2024-03-05 01:15:00 NaN 0 days 00:15:00
9317 -3 78237 78238 543,836.61 545,911.00 -6,223.17 -0.38 2024-03-05 01:15:00 2024-03-05 01:30:00 NaN 0 days 00:15:00
9318 -3 78238 78239 545,856.41 546,296.00 -1,318.77 -0.08 2024-03-05 01:30:00 2024-03-05 01:45:00 NaN 0 days 00:15:00
9319 -3 78239 78240 546,241.37 547,571.00 -3,988.89 -0.24 2024-03-05 01:45:00 2024-03-05 02:00:00 NaN 0 days 00:15:00
9320 -3 78240 78241 547,516.24 548,192.00 -2,027.27 -0.12 2024-03-05 02:00:00 2024-03-05 02:15:00 NaN 0 days 00:15:00
9321 -3 78241 78242 548,137.18 546,816.00 3,963.54 0.24 2024-03-05 02:15:00 2024-03-05 02:30:00 NaN 0 days 00:15:00
9322 -3 78242 78243 546,761.32 545,677.00 3,252.96 0.20 2024-03-05 02:30:00 2024-03-05 02:45:00 NaN 0 days 00:15:00
9323 -3 78243 78244 545,622.43 545,123.00 1,498.30 0.09 2024-03-05 02:45:00 2024-03-05 03:00:00 NaN 0 days 00:15:00
9324 -3 78244 78245 545,068.49 546,068.00 -2,998.54 -0.18 2024-03-05 03:00:00 2024-03-05 03:15:00 NaN 0 days 00:15:00
9325 -3 78245 78246 546,013.39 545,292.00 2,164.18 0.13 2024-03-05 03:15:00 2024-03-05 03:30:00 NaN 0 days 00:15:00
9326 -3 78246 78247 545,237.47 549,998.00 -14,281.59 -0.87 2024-03-05 03:30:00 2024-03-05 03:45:00 NaN 0 days 00:15:00
9327 -3 78247 78248 549,943.00 553,970.00 -12,081.00 -0.73 2024-03-05 03:45:00 2024-03-05 04:00:00 NaN 0 days 00:15:00
9328 -3 78248 78249 553,914.60 556,700.00 -8,356.19 -0.50 2024-03-05 04:00:00 2024-03-05 04:15:00 NaN 0 days 00:15:00
9329 -3 78249 78250 556,644.33 561,122.00 -13,433.01 -0.80 2024-03-05 04:15:00 2024-03-05 04:30:00 NaN 0 days 00:15:00
9330 -3 78250 78251 561,065.89 560,497.00 1,706.66 0.10 2024-03-05 04:30:00 2024-03-05 04:45:00 NaN 0 days 00:15:00
9331 -3 78251 78252 560,440.95 558,600.00 5,522.85 0.33 2024-03-05 04:45:00 2024-03-05 05:00:00 NaN 0 days 00:15:00
9332 -3 78252 78253 558,544.14 555,765.00 8,337.42 0.50 2024-03-05 05:00:00 2024-03-05 05:15:00 NaN 0 days 00:15:00
9333 -3 78253 78254 555,709.42 555,958.00 -745.73 -0.04 2024-03-05 05:15:00 2024-03-05 05:30:00 NaN 0 days 00:15:00
9334 -3 78254 78255 555,902.40 557,996.00 -6,280.79 -0.38 2024-03-05 05:30:00 2024-03-05 05:45:00 NaN 0 days 00:15:00
9335 -3 78255 78256 557,940.20 561,931.00 -11,972.40 -0.72 2024-03-05 05:45:00 2024-03-05 06:00:00 NaN 0 days 00:15:00
9336 -3 78256 78257 561,874.81 559,560.00 6,944.42 0.41 2024-03-05 06:00:00 2024-03-05 06:15:00 NaN 0 days 00:15:00
9337 -3 78257 78258 559,504.04 559,752.00 -743.87 -0.04 2024-03-05 06:15:00 2024-03-05 06:30:00 NaN 0 days 00:15:00
9338 -3 78258 78259 559,696.02 559,262.00 1,302.07 0.08 2024-03-05 06:30:00 2024-03-05 06:45:00 NaN 0 days 00:15:00
9339 -3 78259 78260 559,206.07 560,628.00 -4,265.78 -0.25 2024-03-05 06:45:00 2024-03-05 07:00:00 NaN 0 days 00:15:00
9340 -3 78260 78261 560,571.94 559,319.00 3,758.81 0.22 2024-03-05 07:00:00 2024-03-05 07:15:00 NaN 0 days 00:15:00
9341 -3 78261 78262 559,263.07 559,786.00 -1,568.80 -0.09 2024-03-05 07:15:00 2024-03-05 07:30:00 NaN 0 days 00:15:00
9342 -3 78262 78263 559,730.02 557,220.00 7,530.06 0.45 2024-03-05 07:30:00 2024-03-05 07:45:00 NaN 0 days 00:15:00
9343 -3 78263 78264 557,164.28 555,519.00 4,935.83 0.30 2024-03-05 07:45:00 2024-03-05 08:00:00 NaN 0 days 00:15:00
9344 -3 78264 78265 555,463.45 555,298.00 496.34 0.03 2024-03-05 08:00:00 2024-03-05 08:15:00 NaN 0 days 00:15:00
9345 -3 78265 78266 555,242.47 555,469.00 -679.59 -0.04 2024-03-05 08:15:00 2024-03-05 08:30:00 NaN 0 days 00:15:00
9346 -3 78266 78267 555,413.45 555,209.00 613.36 0.04 2024-03-05 08:30:00 2024-03-05 08:45:00 NaN 0 days 00:15:00
9347 -3 78267 78268 555,153.48 555,900.00 -2,239.56 -0.13 2024-03-05 08:45:00 2024-03-05 09:00:00 NaN 0 days 00:15:00
9348 -3 78268 78269 555,844.41 555,555.00 868.23 0.05 2024-03-05 09:00:00 2024-03-05 09:15:00 NaN 0 days 00:15:00
9349 -3 78269 78270 555,499.44 555,726.00 -679.67 -0.04 2024-03-05 09:15:00 2024-03-05 09:30:00 NaN 0 days 00:15:00
9350 -3 78270 78271 555,670.43 556,263.00 -1,777.72 -0.11 2024-03-05 09:30:00 2024-03-05 09:45:00 NaN 0 days 00:15:00
9351 -3 78271 78272 556,207.37 554,544.00 4,990.12 0.30 2024-03-05 09:45:00 2024-03-05 10:00:00 NaN 0 days 00:15:00
9352 -3 78272 78273 554,488.55 555,265.00 -2,329.36 -0.14 2024-03-05 10:00:00 2024-03-05 10:15:00 NaN 0 days 00:15:00
9353 -3 78273 78274 555,209.47 555,870.00 -1,981.58 -0.12 2024-03-05 10:15:00 2024-03-05 10:30:00 NaN 0 days 00:15:00
9354 -3 78274 78275 555,814.41 558,141.00 -6,979.76 -0.42 2024-03-05 10:30:00 2024-03-05 10:45:00 NaN 0 days 00:15:00
9355 -3 78275 78276 558,085.19 559,633.00 -4,643.44 -0.28 2024-03-05 10:45:00 2024-03-05 11:00:00 NaN 0 days 00:15:00
9356 -3 78276 78277 559,577.04 559,000.00 1,731.11 0.10 2024-03-05 11:00:00 2024-03-05 11:15:00 NaN 0 days 00:15:00
9357 -3 78277 78278 558,944.10 559,995.00 -3,152.70 -0.19 2024-03-05 11:15:00 2024-03-05 11:30:00 NaN 0 days 00:15:00
9358 -3 78278 78279 559,939.00 561,906.00 -5,901.00 -0.35 2024-03-05 11:30:00 2024-03-05 11:45:00 NaN 0 days 00:15:00
9359 -3 78279 78280 561,849.81 561,674.00 527.43 0.03 2024-03-05 11:45:00 2024-03-05 12:00:00 NaN 0 days 00:15:00
9360 -3 78280 78281 561,617.83 561,852.00 -702.50 -0.04 2024-03-05 12:00:00 2024-03-05 12:15:00 NaN 0 days 00:15:00
9361 -3 78281 78282 561,795.81 565,899.00 -12,309.56 -0.73 2024-03-05 12:15:00 2024-03-05 12:30:00 NaN 0 days 00:15:00
9362 -3 78282 78283 565,842.41 566,250.00 -1,222.77 -0.07 2024-03-05 12:30:00 2024-03-05 12:45:00 NaN 0 days 00:15:00
9363 -3 78283 78284 566,193.38 565,044.00 3,448.12 0.20 2024-03-05 12:45:00 2024-03-05 13:00:00 NaN 0 days 00:15:00
9364 -3 78284 78285 564,987.50 565,500.00 -1,537.51 -0.09 2024-03-05 13:00:00 2024-03-05 13:15:00 NaN 0 days 00:15:00
9365 -3 78285 78286 565,443.45 566,736.00 -3,877.65 -0.23 2024-03-05 13:15:00 2024-03-05 13:30:00 NaN 0 days 00:15:00
9366 -3 78286 78287 566,679.33 565,250.00 4,287.98 0.25 2024-03-05 13:30:00 2024-03-05 13:45:00 NaN 0 days 00:15:00
9367 -3 78287 78288 565,193.47 567,598.00 -7,213.58 -0.43 2024-03-05 13:45:00 2024-03-05 14:00:00 NaN 0 days 00:15:00
9368 -3 78288 78289 567,541.24 567,508.00 99.72 0.01 2024-03-05 14:00:00 2024-03-05 14:15:00 NaN 0 days 00:15:00
9369 -3 78289 78290 567,451.25 567,364.00 261.75 0.02 2024-03-05 14:15:00 2024-03-05 14:30:00 NaN 0 days 00:15:00
9370 -3 78290 78291 567,307.26 566,399.00 2,724.79 0.16 2024-03-05 14:30:00 2024-03-05 14:45:00 NaN 0 days 00:15:00
9371 -3 78291 78292 566,342.36 569,102.00 -8,278.92 -0.49 2024-03-05 14:45:00 2024-03-05 15:00:00 NaN 0 days 00:15:00
9372 -3 78292 78293 569,045.09 570,697.00 -4,955.73 -0.29 2024-03-05 15:00:00 2024-03-05 15:15:00 NaN 0 days 00:15:00
9373 -3 78293 78294 570,639.93 572,012.00 -4,116.21 -0.24 2024-03-05 15:15:00 2024-03-05 15:30:00 NaN 0 days 00:15:00
9374 -3 78294 78295 571,954.80 566,715.00 15,719.40 0.92 2024-03-05 15:30:00 2024-03-05 15:45:00 NaN 0 days 00:15:00
9375 -3 78295 78296 566,658.33 571,200.00 -13,625.01 -0.80 2024-03-05 15:45:00 2024-03-05 16:00:00 NaN 0 days 00:15:00
9376 -3 78296 78297 571,142.88 569,446.00 5,090.64 0.30 2024-03-05 16:00:00 2024-03-05 16:15:00 NaN 0 days 00:15:00
9377 -3 78297 78298 569,389.06 552,592.00 50,391.17 2.95 2024-03-05 16:15:00 2024-03-05 16:30:00 NaN 0 days 00:15:00
9378 -3 78298 78299 552,536.74 558,901.00 -19,092.78 -1.15 2024-03-05 16:30:00 2024-03-05 16:45:00 NaN 0 days 00:15:00
9379 -3 78299 78300 558,845.11 556,551.00 6,882.33 0.41 2024-03-05 16:45:00 2024-03-05 17:00:00 NaN 0 days 00:15:00
9380 -3 78300 78301 556,495.34 551,269.00 15,679.03 0.94 2024-03-05 17:00:00 2024-03-05 17:15:00 NaN 0 days 00:15:00
9381 -3 78301 78302 551,213.87 545,836.00 16,133.62 0.98 2024-03-05 17:15:00 2024-03-05 17:30:00 NaN 0 days 00:15:00
9382 -3 78302 78303 545,781.42 546,497.00 -2,146.75 -0.13 2024-03-05 17:30:00 2024-03-05 17:45:00 NaN 0 days 00:15:00
9383 -3 78303 78304 546,442.35 548,509.00 -6,199.95 -0.38 2024-03-05 17:45:00 2024-03-05 18:00:00 NaN 0 days 00:15:00
9384 -3 78304 78305 548,454.15 552,233.00 -11,336.55 -0.69 2024-03-05 18:00:00 2024-03-05 18:15:00 NaN 0 days 00:15:00
9385 -3 78305 78306 552,177.78 550,368.00 5,429.33 0.33 2024-03-05 18:15:00 2024-03-05 18:30:00 NaN 0 days 00:15:00
9386 -3 78306 78307 550,312.96 548,280.00 6,098.89 0.37 2024-03-05 18:30:00 2024-03-05 18:45:00 NaN 0 days 00:15:00
9387 -3 78307 78308 548,225.17 546,774.00 4,353.52 0.26 2024-03-05 18:45:00 2024-03-05 19:00:00 NaN 0 days 00:15:00
9388 -3 78308 78309 546,719.32 542,096.00 13,869.97 0.85 2024-03-05 19:00:00 2024-03-05 19:15:00 NaN 0 days 00:15:00
9389 -3 78309 78310 542,041.79 538,000.00 12,125.37 0.75 2024-03-05 19:15:00 2024-03-05 19:30:00 NaN 0 days 00:15:00
9390 -3 78310 78311 537,946.20 535,747.00 6,597.60 0.41 2024-03-05 19:30:00 2024-03-05 19:45:00 NaN 0 days 00:15:00
9391 -3 78311 78312 535,693.43 522,271.00 40,267.28 2.51 2024-03-05 19:45:00 2024-03-05 20:00:00 NaN 0 days 00:15:00
9392 -4 78312 78313 522,218.77 513,045.00 36,695.09 1.76 2024-03-05 20:00:00 2024-03-05 20:15:00 NaN 0 days 00:15:00
9393 -4 78313 78314 512,993.70 514,891.00 -7,589.22 -0.37 2024-03-05 20:15:00 2024-03-05 20:30:00 NaN 0 days 00:15:00
9394 -4 78314 78315 514,839.51 514,699.00 562.04 0.03 2024-03-05 20:30:00 2024-03-05 20:45:00 NaN 0 days 00:15:00
9395 -4 78315 78316 514,647.53 509,641.00 20,026.12 0.97 2024-03-05 20:45:00 2024-03-05 21:00:00 NaN 0 days 00:15:00
9396 -4 78316 78317 509,590.04 507,931.00 6,636.14 0.33 2024-03-05 21:00:00 2024-03-05 21:15:00 NaN 0 days 00:15:00
9397 -4 78317 78318 507,880.21 521,501.00 -54,483.17 -2.68 2024-03-05 21:15:00 2024-03-05 21:30:00 NaN 0 days 00:15:00
9398 -4 78318 78319 521,448.85 529,264.00 -31,260.60 -1.50 2024-03-05 21:30:00 2024-03-05 21:45:00 NaN 0 days 00:15:00
9399 -3 78319 78320 529,211.07 529,761.00 -1,649.78 -0.10 2024-03-05 21:45:00 2024-03-05 22:00:00 NaN 0 days 00:15:00
9400 -3 78320 78321 529,708.02 527,100.00 7,824.07 0.49 2024-03-05 22:00:00 2024-03-05 22:15:00 NaN 0 days 00:15:00
9401 -3 78321 78322 527,047.29 526,118.00 2,787.87 0.18 2024-03-05 22:15:00 2024-03-05 22:30:00 NaN 0 days 00:15:00
9402 -3 78322 78323 526,065.39 523,800.00 6,796.16 0.43 2024-03-05 22:30:00 2024-03-05 22:45:00 NaN 0 days 00:15:00
9403 -3 78323 78324 523,747.62 520,390.00 10,072.86 0.64 2024-03-05 22:45:00 2024-03-05 23:00:00 NaN 0 days 00:15:00
9404 -4 78324 78325 520,337.96 524,964.00 -18,504.16 -0.89 2024-03-05 23:00:00 2024-03-05 23:15:00 NaN 0 days 00:15:00
9405 -3 78325 78326 524,911.50 527,759.00 -8,542.49 -0.54 2024-03-05 23:15:00 2024-03-05 23:30:00 NaN 0 days 00:15:00
9406 -3 78326 78327 527,706.22 531,252.00 -10,637.33 -0.67 2024-03-05 23:30:00 2024-03-05 23:45:00 NaN 0 days 00:15:00
9407 -3 78327 78328 531,198.87 535,772.00 -13,719.38 -0.86 2024-03-05 23:45:00 2024-03-06 00:00:00 NaN 0 days 00:15:00
9408 -3 78328 78329 535,718.42 535,689.00 88.27 0.01 2024-03-06 00:00:00 2024-03-06 00:15:00 NaN 0 days 00:15:00
9409 -3 78329 78330 535,635.43 534,871.00 2,293.29 0.14 2024-03-06 00:15:00 2024-03-06 00:30:00 NaN 0 days 00:15:00
9410 -3 78330 78331 534,817.51 538,210.00 -10,177.46 -0.63 2024-03-06 00:30:00 2024-03-06 00:45:00 NaN 0 days 00:15:00
9411 -3 78331 78332 538,156.18 538,304.00 -443.46 -0.03 2024-03-06 00:45:00 2024-03-06 01:00:00 NaN 0 days 00:15:00
9412 -3 78332 78333 538,250.17 536,682.00 4,704.51 0.29 2024-03-06 01:00:00 2024-03-06 01:15:00 NaN 0 days 00:15:00
9413 -3 78333 78334 536,628.33 533,958.00 8,011.00 0.50 2024-03-06 01:15:00 2024-03-06 01:30:00 NaN 0 days 00:15:00
9414 -3 78334 78335 533,904.60 532,266.00 4,915.81 0.31 2024-03-06 01:30:00 2024-03-06 01:45:00 NaN 0 days 00:15:00
9415 -3 78335 78336 532,212.77 530,848.00 4,094.32 0.26 2024-03-06 01:45:00 2024-03-06 02:00:00 NaN 0 days 00:15:00
9416 -3 78336 78337 530,794.92 528,792.00 6,008.75 0.38 2024-03-06 02:00:00 2024-03-06 02:15:00 NaN 0 days 00:15:00
9417 -3 78337 78338 528,739.12 532,895.00 -12,467.64 -0.79 2024-03-06 02:15:00 2024-03-06 02:30:00 NaN 0 days 00:15:00
9418 -3 78338 78339 532,841.71 528,094.00 14,243.13 0.89 2024-03-06 02:30:00 2024-03-06 02:45:00 NaN 0 days 00:15:00
9419 -3 78339 78340 528,041.19 531,183.00 -9,425.43 -0.59 2024-03-06 02:45:00 2024-03-06 03:00:00 NaN 0 days 00:15:00
9420 -3 78340 78341 531,129.88 527,573.00 10,670.65 0.67 2024-03-06 03:00:00 2024-03-06 03:15:00 NaN 0 days 00:15:00
9421 -3 78341 78342 527,520.24 527,924.00 -1,211.27 -0.08 2024-03-06 03:15:00 2024-03-06 03:30:00 NaN 0 days 00:15:00
9422 -3 78342 78343 527,871.21 531,020.00 -9,446.38 -0.60 2024-03-06 03:30:00 2024-03-06 03:45:00 NaN 0 days 00:15:00
9423 -3 78343 78344 530,966.90 531,397.00 -1,290.31 -0.08 2024-03-06 03:45:00 2024-03-06 04:00:00 NaN 0 days 00:15:00
9424 -3 78344 78345 531,343.86 532,047.00 -2,109.42 -0.13 2024-03-06 04:00:00 2024-03-06 04:15:00 NaN 0 days 00:15:00
9425 -3 78345 78346 531,993.80 532,815.00 -2,463.61 -0.15 2024-03-06 04:15:00 2024-03-06 04:30:00 NaN 0 days 00:15:00
9426 -3 78346 78347 532,761.72 533,387.00 -1,875.84 -0.12 2024-03-06 04:30:00 2024-03-06 04:45:00 NaN 0 days 00:15:00
9427 -3 78347 78348 533,333.66 538,527.00 -15,580.02 -0.97 2024-03-06 04:45:00 2024-03-06 05:00:00 NaN 0 days 00:15:00
9428 -3 78348 78349 538,473.15 549,800.00 -33,980.56 -2.10 2024-03-06 05:00:00 2024-03-06 05:15:00 NaN 0 days 00:15:00
9429 -3 78349 78350 549,745.02 557,286.00 -22,622.94 -1.37 2024-03-06 05:15:00 2024-03-06 05:30:00 NaN 0 days 00:15:00
9430 -3 78350 78351 557,230.27 562,533.00 -15,908.19 -0.95 2024-03-06 05:30:00 2024-03-06 05:45:00 NaN 0 days 00:15:00
9431 -3 78351 78352 562,476.75 561,237.00 3,719.24 0.22 2024-03-06 05:45:00 2024-03-06 06:00:00 NaN 0 days 00:15:00
9432 -3 78352 78353 561,180.88 566,348.00 -15,501.37 -0.92 2024-03-06 06:00:00 2024-03-06 06:15:00 NaN 0 days 00:15:00
9433 -3 78353 78354 566,291.37 566,000.00 874.10 0.05 2024-03-06 06:15:00 2024-03-06 06:30:00 NaN 0 days 00:15:00
9434 -3 78354 78355 565,943.40 565,834.00 328.20 0.02 2024-03-06 06:30:00 2024-03-06 06:45:00 NaN 0 days 00:15:00
9435 -3 78355 78356 565,777.42 564,550.00 3,682.25 0.22 2024-03-06 06:45:00 2024-03-06 07:00:00 NaN 0 days 00:15:00
9436 -3 78356 78357 564,493.55 563,200.00 3,880.64 0.23 2024-03-06 07:00:00 2024-03-06 07:15:00 NaN 0 days 00:15:00
9437 -3 78357 78358 563,143.68 564,620.00 -4,428.96 -0.26 2024-03-06 07:15:00 2024-03-06 07:30:00 NaN 0 days 00:15:00
9438 -3 78358 78359 564,563.54 563,000.00 4,690.61 0.28 2024-03-06 07:30:00 2024-03-06 07:45:00 NaN 0 days 00:15:00
9439 -3 78359 78360 562,943.70 564,000.00 -3,168.90 -0.19 2024-03-06 07:45:00 2024-03-06 08:00:00 NaN 0 days 00:15:00
9440 -3 78360 78361 563,943.60 566,303.00 -7,078.20 -0.42 2024-03-06 08:00:00 2024-03-06 08:15:00 NaN 0 days 00:15:00
9441 -3 78361 78362 566,246.37 572,266.00 -18,058.89 -1.06 2024-03-06 08:15:00 2024-03-06 08:30:00 NaN 0 days 00:15:00
9442 -3 78362 78363 572,208.77 576,603.00 -13,182.68 -0.77 2024-03-06 08:30:00 2024-03-06 08:45:00 NaN 0 days 00:15:00
9443 -3 78363 78364 576,545.34 572,997.00 10,645.02 0.62 2024-03-06 08:45:00 2024-03-06 09:00:00 NaN 0 days 00:15:00
9444 -3 78364 78365 572,939.70 572,706.00 701.10 0.04 2024-03-06 09:00:00 2024-03-06 09:15:00 NaN 0 days 00:15:00
9445 -3 78365 78366 572,648.73 576,513.00 -11,592.81 -0.67 2024-03-06 09:15:00 2024-03-06 09:30:00 NaN 0 days 00:15:00
9446 -3 78366 78367 576,455.35 575,476.00 2,938.05 0.17 2024-03-06 09:30:00 2024-03-06 09:45:00 NaN 0 days 00:15:00
9447 -3 78367 78368 575,418.45 572,977.00 7,324.36 0.42 2024-03-06 09:45:00 2024-03-06 10:00:00 NaN 0 days 00:15:00
9448 -3 78368 78369 572,919.70 569,955.00 8,894.11 0.52 2024-03-06 10:00:00 2024-03-06 10:15:00 NaN 0 days 00:15:00
9449 -3 78369 78370 569,898.00 571,854.00 -5,867.99 -0.34 2024-03-06 10:15:00 2024-03-06 10:30:00 NaN 0 days 00:15:00
9450 -3 78370 78371 571,796.81 572,285.00 -1,464.56 -0.09 2024-03-06 10:30:00 2024-03-06 10:45:00 NaN 0 days 00:15:00
9451 -3 78371 78372 572,227.77 574,743.00 -7,545.69 -0.44 2024-03-06 10:45:00 2024-03-06 11:00:00 NaN 0 days 00:15:00
9452 -3 78372 78373 574,685.53 575,413.00 -2,182.42 -0.13 2024-03-06 11:00:00 2024-03-06 11:15:00 NaN 0 days 00:15:00
9453 -3 78373 78374 575,355.46 577,098.00 -5,227.62 -0.30 2024-03-06 11:15:00 2024-03-06 11:30:00 NaN 0 days 00:15:00
9454 -3 78374 78375 577,040.29 582,644.00 -16,811.13 -0.97 2024-03-06 11:30:00 2024-03-06 11:45:00 NaN 0 days 00:15:00
9455 -3 78375 78376 582,585.74 580,054.00 7,595.21 0.43 2024-03-06 11:45:00 2024-03-06 12:00:00 NaN 0 days 00:15:00
9456 -3 78376 78377 579,995.99 580,700.00 -2,112.02 -0.12 2024-03-06 12:00:00 2024-03-06 12:15:00 NaN 0 days 00:15:00
9457 -3 78377 78378 580,641.93 579,592.00 3,149.79 0.18 2024-03-06 12:15:00 2024-03-06 12:30:00 NaN 0 days 00:15:00
9458 -3 78378 78379 579,534.04 576,792.00 8,226.12 0.47 2024-03-06 12:30:00 2024-03-06 12:45:00 NaN 0 days 00:15:00
9459 -3 78379 78380 576,734.32 568,844.00 23,670.96 1.37 2024-03-06 12:45:00 2024-03-06 13:00:00 NaN 0 days 00:15:00
9460 -3 78380 78381 568,787.12 573,598.00 -14,432.65 -0.85 2024-03-06 13:00:00 2024-03-06 13:15:00 NaN 0 days 00:15:00
9461 -3 78381 78382 573,540.64 570,999.00 7,624.92 0.44 2024-03-06 13:15:00 2024-03-06 13:30:00 NaN 0 days 00:15:00
9462 -3 78382 78383 570,941.90 571,860.00 -2,754.30 -0.16 2024-03-06 13:30:00 2024-03-06 13:45:00 NaN 0 days 00:15:00
9463 -3 78383 78384 571,802.81 570,148.00 4,964.44 0.29 2024-03-06 13:45:00 2024-03-06 14:00:00 NaN 0 days 00:15:00
9464 -3 78384 78385 570,090.99 571,803.00 -5,136.04 -0.30 2024-03-06 14:00:00 2024-03-06 14:15:00 NaN 0 days 00:15:00
9465 -3 78385 78386 571,745.82 574,291.00 -7,635.54 -0.45 2024-03-06 14:15:00 2024-03-06 14:30:00 NaN 0 days 00:15:00
9466 -3 78386 78387 574,233.57 573,747.00 1,459.71 0.08 2024-03-06 14:30:00 2024-03-06 14:45:00 NaN 0 days 00:15:00
9467 -3 78387 78388 573,689.63 565,532.00 24,472.88 1.42 2024-03-06 14:45:00 2024-03-06 15:00:00 NaN 0 days 00:15:00
9468 -3 78388 78389 565,475.45 566,371.00 -2,686.66 -0.16 2024-03-06 15:00:00 2024-03-06 15:15:00 NaN 0 days 00:15:00
9469 -3 78389 78390 566,314.36 564,052.00 6,787.09 0.40 2024-03-06 15:15:00 2024-03-06 15:30:00 NaN 0 days 00:15:00
9470 -3 78390 78391 563,995.59 568,698.00 -14,107.22 -0.83 2024-03-06 15:30:00 2024-03-06 15:45:00 NaN 0 days 00:15:00
9471 -3 78391 78392 568,641.13 567,503.00 3,414.39 0.20 2024-03-06 15:45:00 2024-03-06 16:00:00 NaN 0 days 00:15:00
9472 -3 78392 78393 567,446.25 566,986.00 1,380.75 0.08 2024-03-06 16:00:00 2024-03-06 16:15:00 NaN 0 days 00:15:00
9473 -3 78393 78394 566,929.30 565,014.00 5,745.90 0.34 2024-03-06 16:15:00 2024-03-06 16:30:00 NaN 0 days 00:15:00
9474 -3 78394 78395 564,957.50 567,150.00 -6,577.50 -0.39 2024-03-06 16:30:00 2024-03-06 16:45:00 NaN 0 days 00:15:00
9475 -3 78395 78396 567,093.29 565,005.00 6,264.86 0.37 2024-03-06 16:45:00 2024-03-06 17:00:00 NaN 0 days 00:15:00
9476 -3 78396 78397 564,948.50 567,497.00 -7,645.50 -0.45 2024-03-06 17:00:00 2024-03-06 17:15:00 NaN 0 days 00:15:00
9477 -3 78397 78398 567,440.25 568,659.00 -3,656.25 -0.21 2024-03-06 17:15:00 2024-03-06 17:30:00 NaN 0 days 00:15:00
9478 -3 78398 78399 568,602.13 566,543.00 6,177.40 0.36 2024-03-06 17:30:00 2024-03-06 17:45:00 NaN 0 days 00:15:00
9479 -3 78399 78400 566,486.35 569,519.00 -9,097.96 -0.54 2024-03-06 17:45:00 2024-03-06 18:00:00 NaN 0 days 00:15:00
9480 -3 78400 78401 569,462.05 572,955.00 -10,478.86 -0.61 2024-03-06 18:00:00 2024-03-06 18:15:00 NaN 0 days 00:15:00
9481 -3 78401 78402 572,897.70 574,098.00 -3,600.89 -0.21 2024-03-06 18:15:00 2024-03-06 18:30:00 NaN 0 days 00:15:00
9482 -3 78402 78403 574,040.59 574,810.00 -2,308.23 -0.13 2024-03-06 18:30:00 2024-03-06 18:45:00 NaN 0 days 00:15:00
9483 -3 78403 78404 574,752.52 575,042.00 -868.44 -0.05 2024-03-06 18:45:00 2024-03-06 19:00:00 NaN 0 days 00:15:00
9484 -3 78404 78405 574,984.50 576,799.00 -5,443.51 -0.32 2024-03-06 19:00:00 2024-03-06 19:15:00 NaN 0 days 00:15:00
9485 -3 78405 78406 576,741.32 574,811.00 5,790.96 0.33 2024-03-06 19:15:00 2024-03-06 19:30:00 NaN 0 days 00:15:00
9486 -3 78406 78407 574,753.52 579,039.00 -12,856.44 -0.75 2024-03-06 19:30:00 2024-03-06 19:45:00 NaN 0 days 00:15:00
9487 -3 78407 78408 578,981.10 575,754.00 9,681.29 0.56 2024-03-06 19:45:00 2024-03-06 20:00:00 NaN 0 days 00:15:00
9488 -3 78408 78409 575,696.42 575,605.00 274.27 0.02 2024-03-06 20:00:00 2024-03-06 20:15:00 NaN 0 days 00:15:00
9489 -3 78409 78410 575,547.44 580,200.00 -13,957.68 -0.81 2024-03-06 20:15:00 2024-03-06 20:30:00 NaN 0 days 00:15:00
9490 -3 78410 78411 580,141.98 580,825.00 -2,049.06 -0.12 2024-03-06 20:30:00 2024-03-06 20:45:00 NaN 0 days 00:15:00
9491 -3 78411 78412 580,766.92 577,778.00 8,966.75 0.51 2024-03-06 20:45:00 2024-03-06 21:00:00 NaN 0 days 00:15:00
9492 -3 78412 78413 577,720.22 576,443.00 3,831.67 0.22 2024-03-06 21:00:00 2024-03-06 21:15:00 NaN 0 days 00:15:00
9493 -3 78413 78414 576,385.36 574,787.00 4,795.07 0.28 2024-03-06 21:15:00 2024-03-06 21:30:00 NaN 0 days 00:15:00
9494 -3 78414 78415 574,729.52 575,450.00 -2,161.44 -0.13 2024-03-06 21:30:00 2024-03-06 21:45:00 NaN 0 days 00:15:00
9495 -3 78415 78416 575,392.45 573,827.00 4,696.36 0.27 2024-03-06 21:45:00 2024-03-06 22:00:00 NaN 0 days 00:15:00
9496 -3 78416 78417 573,769.62 575,037.00 -3,802.15 -0.22 2024-03-06 22:00:00 2024-03-06 22:15:00 NaN 0 days 00:15:00
9497 -3 78417 78418 574,979.50 573,911.00 3,205.49 0.19 2024-03-06 22:15:00 2024-03-06 22:30:00 NaN 0 days 00:15:00
9498 -3 78418 78419 573,853.61 573,862.00 -25.17 -0.00 2024-03-06 22:30:00 2024-03-06 22:45:00 NaN 0 days 00:15:00
9499 -3 78419 78420 573,804.61 570,108.00 11,089.84 0.64 2024-03-06 22:45:00 2024-03-06 23:00:00 NaN 0 days 00:15:00
9500 -3 78420 78421 570,050.99 570,000.00 152.97 0.01 2024-03-06 23:00:00 2024-03-06 23:15:00 NaN 0 days 00:15:00
9501 -3 78421 78422 569,943.00 571,652.00 -5,127.00 -0.30 2024-03-06 23:15:00 2024-03-06 23:30:00 NaN 0 days 00:15:00
9502 -3 78422 78423 571,594.83 571,078.00 1,550.50 0.09 2024-03-06 23:30:00 2024-03-06 23:45:00 NaN 0 days 00:15:00
9503 -3 78423 78424 571,020.89 569,560.00 4,382.68 0.26 2024-03-06 23:45:00 2024-03-07 00:00:00 NaN 0 days 00:15:00
9504 -3 78424 78425 569,503.04 571,184.00 -5,042.87 -0.30 2024-03-07 00:00:00 2024-03-07 00:15:00 NaN 0 days 00:15:00
9505 -3 78425 78426 571,126.88 571,550.00 -1,269.36 -0.07 2024-03-07 00:15:00 2024-03-07 00:30:00 NaN 0 days 00:15:00
9506 -3 78426 78427 571,492.84 569,500.00 5,978.53 0.35 2024-03-07 00:30:00 2024-03-07 00:45:00 NaN 0 days 00:15:00
9507 -3 78427 78428 569,443.05 574,639.00 -15,587.85 -0.91 2024-03-07 00:45:00 2024-03-07 01:00:00 NaN 0 days 00:15:00
9508 -3 78428 78429 574,581.54 571,824.00 8,272.61 0.48 2024-03-07 01:00:00 2024-03-07 01:15:00 NaN 0 days 00:15:00
9509 -3 78429 78430 571,766.82 566,934.00 14,498.45 0.85 2024-03-07 01:15:00 2024-03-07 01:30:00 NaN 0 days 00:15:00
9510 -3 78430 78431 566,877.31 567,521.00 -1,931.08 -0.11 2024-03-07 01:30:00 2024-03-07 01:45:00 NaN 0 days 00:15:00
9511 -3 78431 78432 567,464.25 566,557.00 2,721.74 0.16 2024-03-07 01:45:00 2024-03-07 02:00:00 NaN 0 days 00:15:00
9512 -3 78432 78433 566,500.34 570,009.00 -10,525.97 -0.62 2024-03-07 02:00:00 2024-03-07 02:15:00 NaN 0 days 00:15:00
9513 -3 78433 78434 569,952.00 568,631.00 3,963.00 0.23 2024-03-07 02:15:00 2024-03-07 02:30:00 NaN 0 days 00:15:00
9514 -3 78434 78435 568,574.14 563,555.00 15,057.41 0.88 2024-03-07 02:30:00 2024-03-07 02:45:00 NaN 0 days 00:15:00
9515 -3 78435 78436 563,498.64 564,097.00 -1,795.07 -0.11 2024-03-07 02:45:00 2024-03-07 03:00:00 NaN 0 days 00:15:00
9516 -3 78436 78437 564,040.59 564,065.00 -73.23 -0.00 2024-03-07 03:00:00 2024-03-07 03:15:00 NaN 0 days 00:15:00
9517 -3 78437 78438 564,008.59 566,013.00 -6,013.22 -0.36 2024-03-07 03:15:00 2024-03-07 03:30:00 NaN 0 days 00:15:00
9518 -3 78438 78439 565,956.40 565,286.00 2,011.20 0.12 2024-03-07 03:30:00 2024-03-07 03:45:00 NaN 0 days 00:15:00
9519 -3 78439 78440 565,229.47 561,972.00 9,772.41 0.58 2024-03-07 03:45:00 2024-03-07 04:00:00 NaN 0 days 00:15:00
9520 -3 78440 78441 561,915.80 562,198.00 -846.59 -0.05 2024-03-07 04:00:00 2024-03-07 04:15:00 NaN 0 days 00:15:00
9521 -3 78441 78442 562,141.78 564,052.00 -5,730.66 -0.34 2024-03-07 04:15:00 2024-03-07 04:30:00 NaN 0 days 00:15:00
9522 -3 78442 78443 563,995.59 564,701.00 -2,116.22 -0.13 2024-03-07 04:30:00 2024-03-07 04:45:00 NaN 0 days 00:15:00
9523 -3 78443 78444 564,644.53 563,841.00 2,410.59 0.14 2024-03-07 04:45:00 2024-03-07 05:00:00 NaN 0 days 00:15:00
9524 -3 78444 78445 563,784.62 562,465.00 3,958.85 0.23 2024-03-07 05:00:00 2024-03-07 05:15:00 NaN 0 days 00:15:00
9525 -3 78445 78446 562,408.75 564,631.00 -6,666.74 -0.40 2024-03-07 05:15:00 2024-03-07 05:30:00 NaN 0 days 00:15:00
9526 -3 78446 78447 564,574.54 564,154.00 1,261.61 0.07 2024-03-07 05:30:00 2024-03-07 05:45:00 NaN 0 days 00:15:00
9527 -3 78447 78448 564,097.58 559,878.00 12,658.75 0.75 2024-03-07 05:45:00 2024-03-07 06:00:00 NaN 0 days 00:15:00
9528 -3 78448 78449 559,822.01 559,256.00 1,698.04 0.10 2024-03-07 06:00:00 2024-03-07 06:15:00 NaN 0 days 00:15:00
9529 -3 78449 78450 559,200.07 560,134.00 -2,801.78 -0.17 2024-03-07 06:15:00 2024-03-07 06:30:00 NaN 0 days 00:15:00
9530 -3 78450 78451 560,077.99 561,353.00 -3,825.04 -0.23 2024-03-07 06:30:00 2024-03-07 06:45:00 NaN 0 days 00:15:00
9531 -3 78451 78452 561,296.86 560,524.00 2,318.59 0.14 2024-03-07 06:45:00 2024-03-07 07:00:00 NaN 0 days 00:15:00
9532 -3 78452 78453 560,467.95 559,793.00 2,024.84 0.12 2024-03-07 07:00:00 2024-03-07 07:15:00 NaN 0 days 00:15:00
9533 -3 78453 78454 559,737.02 558,814.00 2,769.06 0.16 2024-03-07 07:15:00 2024-03-07 07:30:00 NaN 0 days 00:15:00
9534 -3 78454 78455 558,758.12 560,946.00 -6,563.64 -0.39 2024-03-07 07:30:00 2024-03-07 07:45:00 NaN 0 days 00:15:00
9535 -3 78455 78456 560,889.91 562,492.00 -4,806.28 -0.29 2024-03-07 07:45:00 2024-03-07 08:00:00 NaN 0 days 00:15:00
9536 -3 78456 78457 562,435.75 561,337.00 3,296.25 0.20 2024-03-07 08:00:00 2024-03-07 08:15:00 NaN 0 days 00:15:00
9537 -3 78457 78458 561,280.87 563,487.00 -6,618.40 -0.39 2024-03-07 08:15:00 2024-03-07 08:30:00 NaN 0 days 00:15:00
9538 -3 78458 78459 563,430.65 563,546.00 -346.05 -0.02 2024-03-07 08:30:00 2024-03-07 08:45:00 NaN 0 days 00:15:00
9539 -3 78459 78460 563,489.65 562,565.00 2,773.94 0.16 2024-03-07 08:45:00 2024-03-07 09:00:00 NaN 0 days 00:15:00
9540 -3 78460 78461 562,508.74 561,447.00 3,185.23 0.19 2024-03-07 09:00:00 2024-03-07 09:15:00 NaN 0 days 00:15:00
9541 -3 78461 78462 561,390.86 563,252.00 -5,583.43 -0.33 2024-03-07 09:15:00 2024-03-07 09:30:00 NaN 0 days 00:15:00
9542 -3 78462 78463 563,195.67 561,537.00 4,976.02 0.29 2024-03-07 09:30:00 2024-03-07 09:45:00 NaN 0 days 00:15:00
9543 -3 78463 78464 561,480.85 562,761.00 -3,840.46 -0.23 2024-03-07 09:45:00 2024-03-07 10:00:00 NaN 0 days 00:15:00
9544 -3 78464 78465 562,704.72 561,176.00 4,586.17 0.27 2024-03-07 10:00:00 2024-03-07 10:15:00 NaN 0 days 00:15:00
9545 -3 78465 78466 561,119.88 562,750.00 -4,890.35 -0.29 2024-03-07 10:15:00 2024-03-07 10:30:00 NaN 0 days 00:15:00
9546 -3 78466 78467 562,693.72 562,645.00 146.17 0.01 2024-03-07 10:30:00 2024-03-07 10:45:00 NaN 0 days 00:15:00
9547 -3 78467 78468 562,588.74 560,146.00 7,328.21 0.43 2024-03-07 10:45:00 2024-03-07 11:00:00 NaN 0 days 00:15:00
9548 -3 78468 78469 560,089.99 562,099.00 -6,027.04 -0.36 2024-03-07 11:00:00 2024-03-07 11:15:00 NaN 0 days 00:15:00
9549 -3 78469 78470 562,042.79 560,373.00 5,009.37 0.30 2024-03-07 11:15:00 2024-03-07 11:30:00 NaN 0 days 00:15:00
9550 -3 78470 78471 560,316.96 560,534.00 -651.11 -0.04 2024-03-07 11:30:00 2024-03-07 11:45:00 NaN 0 days 00:15:00
9551 -3 78471 78472 560,477.95 560,012.00 1,397.84 0.08 2024-03-07 11:45:00 2024-03-07 12:00:00 NaN 0 days 00:15:00
9552 -3 78472 78473 559,956.00 560,518.00 -1,686.00 -0.10 2024-03-07 12:00:00 2024-03-07 12:15:00 NaN 0 days 00:15:00
9553 -3 78473 78474 560,461.95 561,475.00 -3,039.16 -0.18 2024-03-07 12:15:00 2024-03-07 12:30:00 NaN 0 days 00:15:00
9554 -3 78474 78475 561,418.85 561,084.00 1,004.56 0.06 2024-03-07 12:30:00 2024-03-07 12:45:00 NaN 0 days 00:15:00
9555 -3 78475 78476 561,027.89 560,131.00 2,690.67 0.16 2024-03-07 12:45:00 2024-03-07 13:00:00 NaN 0 days 00:15:00
9556 -3 78476 78477 560,074.99 559,325.00 2,249.96 0.13 2024-03-07 13:00:00 2024-03-07 13:15:00 NaN 0 days 00:15:00
9557 -3 78477 78478 559,269.07 558,339.00 2,790.20 0.17 2024-03-07 13:15:00 2024-03-07 13:30:00 NaN 0 days 00:15:00
9558 -3 78478 78479 558,283.17 559,628.00 -4,034.50 -0.24 2024-03-07 13:30:00 2024-03-07 13:45:00 NaN 0 days 00:15:00
9559 -3 78479 78480 559,572.04 561,000.00 -4,283.89 -0.26 2024-03-07 13:45:00 2024-03-07 14:00:00 NaN 0 days 00:15:00
9560 -3 78480 78481 560,943.90 563,109.00 -6,495.30 -0.39 2024-03-07 14:00:00 2024-03-07 14:15:00 NaN 0 days 00:15:00
9561 -3 78481 78482 563,052.69 566,000.00 -8,841.93 -0.52 2024-03-07 14:15:00 2024-03-07 14:30:00 NaN 0 days 00:15:00
9562 -3 78482 78483 565,943.40 566,389.00 -1,336.80 -0.08 2024-03-07 14:30:00 2024-03-07 14:45:00 NaN 0 days 00:15:00
9563 -3 78483 78484 566,332.36 563,400.00 8,797.08 0.52 2024-03-07 14:45:00 2024-03-07 15:00:00 NaN 0 days 00:15:00
9564 -3 78484 78485 563,343.66 564,665.00 -3,964.02 -0.23 2024-03-07 15:00:00 2024-03-07 15:15:00 NaN 0 days 00:15:00
9565 -3 78485 78486 564,608.53 565,691.00 -3,247.40 -0.19 2024-03-07 15:15:00 2024-03-07 15:30:00 NaN 0 days 00:15:00
9566 -3 78486 78487 565,634.43 566,424.00 -2,368.71 -0.14 2024-03-07 15:30:00 2024-03-07 15:45:00 NaN 0 days 00:15:00
9567 -3 78487 78488 566,367.36 569,404.00 -9,109.93 -0.54 2024-03-07 15:45:00 2024-03-07 16:00:00 NaN 0 days 00:15:00
9568 -3 78488 78489 569,347.06 570,248.00 -2,702.82 -0.16 2024-03-07 16:00:00 2024-03-07 16:15:00 NaN 0 days 00:15:00
9569 -3 78489 78490 570,190.98 568,114.00 6,230.93 0.36 2024-03-07 16:15:00 2024-03-07 16:30:00 NaN 0 days 00:15:00
9570 -3 78490 78491 568,057.19 567,002.00 3,165.57 0.19 2024-03-07 16:30:00 2024-03-07 16:45:00 NaN 0 days 00:15:00
9571 -3 78491 78492 566,945.30 566,163.00 2,346.90 0.14 2024-03-07 16:45:00 2024-03-07 17:00:00 NaN 0 days 00:15:00
9572 -3 78492 78493 566,106.38 568,150.00 -6,130.85 -0.36 2024-03-07 17:00:00 2024-03-07 17:15:00 NaN 0 days 00:15:00
9573 -3 78493 78494 568,093.19 570,726.00 -7,898.44 -0.46 2024-03-07 17:15:00 2024-03-07 17:30:00 NaN 0 days 00:15:00
9574 -3 78494 78495 570,668.93 571,792.00 -3,369.22 -0.20 2024-03-07 17:30:00 2024-03-07 17:45:00 NaN 0 days 00:15:00
9575 -3 78495 78496 571,734.82 573,743.00 -6,024.54 -0.35 2024-03-07 17:45:00 2024-03-07 18:00:00 NaN 0 days 00:15:00
9576 -3 78496 78497 573,685.63 571,640.00 6,136.88 0.36 2024-03-07 18:00:00 2024-03-07 18:15:00 NaN 0 days 00:15:00
9577 -3 78497 78498 571,582.84 570,545.00 3,113.51 0.18 2024-03-07 18:15:00 2024-03-07 18:30:00 NaN 0 days 00:15:00
9578 -3 78498 78499 570,487.95 572,099.00 -4,833.16 -0.28 2024-03-07 18:30:00 2024-03-07 18:45:00 NaN 0 days 00:15:00
9579 -3 78499 78500 572,041.79 574,122.00 -6,240.63 -0.36 2024-03-07 18:45:00 2024-03-07 19:00:00 NaN 0 days 00:15:00
9580 -3 78500 78501 574,064.59 574,987.00 -2,767.24 -0.16 2024-03-07 19:00:00 2024-03-07 19:15:00 NaN 0 days 00:15:00
9581 -3 78501 78502 574,929.50 573,204.00 5,176.50 0.30 2024-03-07 19:15:00 2024-03-07 19:30:00 NaN 0 days 00:15:00
9582 -3 78502 78503 573,146.68 572,000.00 3,440.04 0.20 2024-03-07 19:30:00 2024-03-07 19:45:00 NaN 0 days 00:15:00
9583 -3 78503 78504 571,942.80 572,822.00 -2,637.60 -0.15 2024-03-07 19:45:00 2024-03-07 20:00:00 NaN 0 days 00:15:00
9584 -3 78504 78505 572,764.72 574,081.00 -3,948.85 -0.23 2024-03-07 20:00:00 2024-03-07 20:15:00 NaN 0 days 00:15:00
9585 -3 78505 78506 574,023.59 574,863.00 -2,518.22 -0.15 2024-03-07 20:15:00 2024-03-07 20:30:00 NaN 0 days 00:15:00
9586 -3 78506 78507 574,805.51 578,420.00 -10,843.46 -0.63 2024-03-07 20:30:00 2024-03-07 20:45:00 NaN 0 days 00:15:00
9587 -3 78507 78508 578,362.16 581,549.00 -9,560.53 -0.55 2024-03-07 20:45:00 2024-03-07 21:00:00 NaN 0 days 00:15:00
9588 -3 78508 78509 581,490.85 582,268.00 -2,331.46 -0.13 2024-03-07 21:00:00 2024-03-07 21:15:00 NaN 0 days 00:15:00
9589 -3 78509 78510 582,209.77 575,886.00 18,971.32 1.09 2024-03-07 21:15:00 2024-03-07 21:30:00 NaN 0 days 00:15:00
9590 -3 78510 78511 575,828.41 574,250.00 4,735.23 0.27 2024-03-07 21:30:00 2024-03-07 21:45:00 NaN 0 days 00:15:00
9591 -3 78511 78512 574,192.57 572,319.00 5,620.72 0.33 2024-03-07 21:45:00 2024-03-07 22:00:00 NaN 0 days 00:15:00
9592 -3 78512 78513 572,261.77 574,271.00 -6,027.70 -0.35 2024-03-07 22:00:00 2024-03-07 22:15:00 NaN 0 days 00:15:00
9593 -3 78513 78514 574,213.57 576,000.00 -5,359.28 -0.31 2024-03-07 22:15:00 2024-03-07 22:30:00 NaN 0 days 00:15:00
9594 -3 78514 78515 575,942.40 573,956.00 5,959.20 0.34 2024-03-07 22:30:00 2024-03-07 22:45:00 NaN 0 days 00:15:00
9595 -3 78515 78516 573,898.60 571,453.00 7,336.81 0.43 2024-03-07 22:45:00 2024-03-07 23:00:00 NaN 0 days 00:15:00
9596 -3 78516 78517 571,395.85 572,232.00 -2,508.44 -0.15 2024-03-07 23:00:00 2024-03-07 23:15:00 NaN 0 days 00:15:00
9597 -3 78517 78518 572,174.78 572,950.00 -2,325.67 -0.14 2024-03-07 23:15:00 2024-03-07 23:30:00 NaN 0 days 00:15:00
9598 -3 78518 78519 572,892.70 572,500.00 1,178.11 0.07 2024-03-07 23:30:00 2024-03-07 23:45:00 NaN 0 days 00:15:00
9599 -3 78519 78520 572,442.75 571,569.00 2,621.25 0.15 2024-03-07 23:45:00 2024-03-08 00:00:00 NaN 0 days 00:15:00
9600 -3 78520 78521 571,511.84 573,883.00 -7,113.47 -0.41 2024-03-08 00:00:00 2024-03-08 00:15:00 NaN 0 days 00:15:00
9601 -3 78521 78522 573,825.61 572,860.00 2,896.84 0.17 2024-03-08 00:15:00 2024-03-08 00:30:00 NaN 0 days 00:15:00
9602 -3 78522 78523 572,802.71 575,221.00 -7,254.86 -0.42 2024-03-08 00:30:00 2024-03-08 00:45:00 NaN 0 days 00:15:00
9603 -3 78523 78524 575,163.48 574,470.00 2,080.43 0.12 2024-03-08 00:45:00 2024-03-08 01:00:00 NaN 0 days 00:15:00
9604 -3 78524 78525 574,412.55 578,625.00 -12,637.34 -0.73 2024-03-08 01:00:00 2024-03-08 01:15:00 NaN 0 days 00:15:00
9605 -3 78525 78526 578,567.14 581,016.00 -7,346.59 -0.42 2024-03-08 01:15:00 2024-03-08 01:30:00 NaN 0 days 00:15:00
9606 -3 78526 78527 580,957.90 582,499.00 -4,623.30 -0.27 2024-03-08 01:30:00 2024-03-08 01:45:00 NaN 0 days 00:15:00
9607 -3 78527 78528 582,440.75 580,197.00 6,731.25 0.39 2024-03-08 01:45:00 2024-03-08 02:00:00 NaN 0 days 00:15:00
9608 -3 78528 78529 580,138.98 578,350.00 5,366.94 0.31 2024-03-08 02:00:00 2024-03-08 02:15:00 NaN 0 days 00:15:00
9609 -3 78529 78530 578,292.17 579,027.00 -2,204.50 -0.13 2024-03-08 02:15:00 2024-03-08 02:30:00 NaN 0 days 00:15:00
9610 -3 78530 78531 578,969.10 579,069.00 -299.71 -0.02 2024-03-08 02:30:00 2024-03-08 02:45:00 NaN 0 days 00:15:00
9611 -3 78531 78532 579,011.09 578,826.00 555.28 0.03 2024-03-08 02:45:00 2024-03-08 03:00:00 NaN 0 days 00:15:00
9612 -3 78532 78533 578,768.12 578,420.00 1,044.35 0.06 2024-03-08 03:00:00 2024-03-08 03:15:00 NaN 0 days 00:15:00
9613 -3 78533 78534 578,362.16 577,668.00 2,082.47 0.12 2024-03-08 03:15:00 2024-03-08 03:30:00 NaN 0 days 00:15:00
9614 -3 78534 78535 577,610.23 579,451.00 -5,522.30 -0.32 2024-03-08 03:30:00 2024-03-08 03:45:00 NaN 0 days 00:15:00
9615 -3 78535 78536 579,393.05 578,944.00 1,347.16 0.08 2024-03-08 03:45:00 2024-03-08 04:00:00 NaN 0 days 00:15:00
9616 -3 78536 78537 578,886.11 577,565.00 3,963.32 0.23 2024-03-08 04:00:00 2024-03-08 04:15:00 NaN 0 days 00:15:00
9617 -3 78537 78538 577,507.24 579,468.00 -5,882.27 -0.34 2024-03-08 04:15:00 2024-03-08 04:30:00 NaN 0 days 00:15:00
9618 -3 78538 78539 579,410.05 577,349.00 6,183.16 0.36 2024-03-08 04:30:00 2024-03-08 04:45:00 NaN 0 days 00:15:00
9619 -3 78539 78540 577,291.27 576,698.00 1,779.80 0.10 2024-03-08 04:45:00 2024-03-08 05:00:00 NaN 0 days 00:15:00
9620 -3 78540 78541 576,640.33 577,905.00 -3,794.01 -0.22 2024-03-08 05:00:00 2024-03-08 05:15:00 NaN 0 days 00:15:00
9621 -3 78541 78542 577,847.21 577,042.00 2,415.63 0.14 2024-03-08 05:15:00 2024-03-08 05:30:00 NaN 0 days 00:15:00
9622 -3 78542 78543 576,984.30 576,230.00 2,262.89 0.13 2024-03-08 05:30:00 2024-03-08 05:45:00 NaN 0 days 00:15:00
9623 -3 78543 78544 576,172.38 576,312.00 -418.87 -0.02 2024-03-08 05:45:00 2024-03-08 06:00:00 NaN 0 days 00:15:00
9624 -3 78544 78545 576,254.37 576,452.00 -592.89 -0.03 2024-03-08 06:00:00 2024-03-08 06:15:00 NaN 0 days 00:15:00
9625 -3 78545 78546 576,394.35 577,122.00 -2,182.94 -0.13 2024-03-08 06:15:00 2024-03-08 06:30:00 NaN 0 days 00:15:00
9626 -3 78546 78547 577,064.29 578,207.00 -3,428.14 -0.20 2024-03-08 06:30:00 2024-03-08 06:45:00 NaN 0 days 00:15:00
9627 -3 78547 78548 578,149.18 579,050.00 -2,702.46 -0.16 2024-03-08 06:45:00 2024-03-08 07:00:00 NaN 0 days 00:15:00
9628 -3 78548 78549 578,992.09 582,830.00 -11,513.72 -0.66 2024-03-08 07:00:00 2024-03-08 07:15:00 NaN 0 days 00:15:00
9629 -3 78549 78550 582,771.72 581,966.00 2,417.15 0.14 2024-03-08 07:15:00 2024-03-08 07:30:00 NaN 0 days 00:15:00
9630 -3 78550 78551 581,907.80 580,708.00 3,599.41 0.21 2024-03-08 07:30:00 2024-03-08 07:45:00 NaN 0 days 00:15:00
9631 -3 78551 78552 580,649.93 582,477.00 -5,481.21 -0.31 2024-03-08 07:45:00 2024-03-08 08:00:00 NaN 0 days 00:15:00
9632 -3 78552 78553 582,418.75 579,657.00 8,285.26 0.47 2024-03-08 08:00:00 2024-03-08 08:15:00 NaN 0 days 00:15:00
9633 -3 78553 78554 579,599.03 581,318.00 -5,156.90 -0.30 2024-03-08 08:15:00 2024-03-08 08:30:00 NaN 0 days 00:15:00
9634 -3 78554 78555 581,259.87 582,842.00 -4,746.40 -0.27 2024-03-08 08:30:00 2024-03-08 08:45:00 NaN 0 days 00:15:00
9635 -3 78555 78556 582,783.72 584,360.00 -4,728.85 -0.27 2024-03-08 08:45:00 2024-03-08 09:00:00 NaN 0 days 00:15:00
9636 -3 78556 78557 584,301.56 584,123.00 535.69 0.03 2024-03-08 09:00:00 2024-03-08 09:15:00 NaN 0 days 00:15:00
9637 -3 78557 78558 584,064.59 583,788.00 829.76 0.05 2024-03-08 09:15:00 2024-03-08 09:30:00 NaN 0 days 00:15:00
9638 -3 78558 78559 583,729.62 581,746.00 5,950.86 0.34 2024-03-08 09:30:00 2024-03-08 09:45:00 NaN 0 days 00:15:00
9639 -3 78559 78560 581,687.83 582,295.00 -1,821.52 -0.10 2024-03-08 09:45:00 2024-03-08 10:00:00 NaN 0 days 00:15:00
9640 -3 78560 78561 582,236.77 579,911.00 6,977.31 0.40 2024-03-08 10:00:00 2024-03-08 10:15:00 NaN 0 days 00:15:00
9641 -3 78561 78562 579,853.01 579,435.00 1,254.03 0.07 2024-03-08 10:15:00 2024-03-08 10:30:00 NaN 0 days 00:15:00
9642 -3 78562 78563 579,377.06 580,273.00 -2,687.83 -0.15 2024-03-08 10:30:00 2024-03-08 10:45:00 NaN 0 days 00:15:00
9643 -3 78563 78564 580,214.97 582,165.00 -5,850.08 -0.34 2024-03-08 10:45:00 2024-03-08 11:00:00 NaN 0 days 00:15:00
9644 -3 78564 78565 582,106.78 582,531.00 -1,272.65 -0.07 2024-03-08 11:00:00 2024-03-08 11:15:00 NaN 0 days 00:15:00
9645 -3 78565 78566 582,472.75 581,642.00 2,492.24 0.14 2024-03-08 11:15:00 2024-03-08 11:30:00 NaN 0 days 00:15:00
9646 -3 78566 78567 581,583.84 580,623.00 2,882.51 0.17 2024-03-08 11:30:00 2024-03-08 11:45:00 NaN 0 days 00:15:00
9647 -3 78567 78568 580,564.94 581,942.00 -4,131.19 -0.24 2024-03-08 11:45:00 2024-03-08 12:00:00 NaN 0 days 00:15:00
9648 -3 78568 78569 581,883.81 582,389.00 -1,515.58 -0.09 2024-03-08 12:00:00 2024-03-08 12:15:00 NaN 0 days 00:15:00
9649 -3 78569 78570 582,330.76 580,928.00 4,208.28 0.24 2024-03-08 12:15:00 2024-03-08 12:30:00 NaN 0 days 00:15:00
9650 -3 78570 78571 580,869.91 581,451.00 -1,743.28 -0.10 2024-03-08 12:30:00 2024-03-08 12:45:00 NaN 0 days 00:15:00
9651 -3 78571 78572 581,392.85 582,198.00 -2,415.44 -0.14 2024-03-08 12:45:00 2024-03-08 13:00:00 NaN 0 days 00:15:00
9652 -3 78572 78573 582,139.78 582,584.00 -1,332.66 -0.08 2024-03-08 13:00:00 2024-03-08 13:15:00 NaN 0 days 00:15:00
9653 -3 78573 78574 582,525.74 584,257.00 -5,193.78 -0.30 2024-03-08 13:15:00 2024-03-08 13:30:00 NaN 0 days 00:15:00
9654 -3 78574 78575 584,198.57 583,990.00 625.72 0.04 2024-03-08 13:30:00 2024-03-08 13:45:00 NaN 0 days 00:15:00
9655 -3 78575 78576 583,931.60 583,818.00 340.80 0.02 2024-03-08 13:45:00 2024-03-08 14:00:00 NaN 0 days 00:15:00
9656 -3 78576 78577 583,759.62 583,691.00 205.85 0.01 2024-03-08 14:00:00 2024-03-08 14:15:00 NaN 0 days 00:15:00
9657 -3 78577 78578 583,632.63 581,987.00 4,936.89 0.28 2024-03-08 14:15:00 2024-03-08 14:30:00 NaN 0 days 00:15:00
9658 -3 78578 78579 581,928.80 583,707.00 -5,334.60 -0.31 2024-03-08 14:30:00 2024-03-08 14:45:00 NaN 0 days 00:15:00
9659 -3 78579 78580 583,648.63 584,858.00 -3,628.11 -0.21 2024-03-08 14:45:00 2024-03-08 15:00:00 NaN 0 days 00:15:00
9660 -3 78580 78581 584,799.51 584,736.00 190.54 0.01 2024-03-08 15:00:00 2024-03-08 15:15:00 NaN 0 days 00:15:00
9661 -3 78581 78582 584,677.53 584,350.00 982.58 0.06 2024-03-08 15:15:00 2024-03-08 15:30:00 NaN 0 days 00:15:00
9662 -3 78582 78583 584,291.57 588,230.00 -11,815.30 -0.67 2024-03-08 15:30:00 2024-03-08 15:45:00 NaN 0 days 00:15:00
9663 -3 78583 78584 588,171.18 577,875.00 30,888.53 1.75 2024-03-08 15:45:00 2024-03-08 16:00:00 NaN 0 days 00:15:00
9664 -3 78584 78585 577,817.21 575,790.00 6,081.64 0.35 2024-03-08 16:00:00 2024-03-08 16:15:00 NaN 0 days 00:15:00
9665 -3 78585 78586 575,732.42 564,664.00 33,205.26 1.92 2024-03-08 16:15:00 2024-03-08 16:30:00 NaN 0 days 00:15:00
9666 -3 78586 78587 564,607.53 570,853.00 -18,736.40 -1.11 2024-03-08 16:30:00 2024-03-08 16:45:00 NaN 0 days 00:15:00
9667 -3 78587 78588 570,795.91 574,307.00 -10,533.26 -0.62 2024-03-08 16:45:00 2024-03-08 17:00:00 NaN 0 days 00:15:00
9668 -3 78588 78589 574,249.57 575,966.00 -5,149.29 -0.30 2024-03-08 17:00:00 2024-03-08 17:15:00 NaN 0 days 00:15:00
9669 -3 78589 78590 575,908.40 576,756.00 -2,542.79 -0.15 2024-03-08 17:15:00 2024-03-08 17:30:00 NaN 0 days 00:15:00
9670 -3 78590 78591 576,698.32 579,830.00 -9,395.03 -0.54 2024-03-08 17:30:00 2024-03-08 17:45:00 NaN 0 days 00:15:00
9671 -3 78591 78592 579,772.02 582,200.00 -7,283.95 -0.42 2024-03-08 17:45:00 2024-03-08 18:00:00 NaN 0 days 00:15:00
9672 -3 78592 78593 582,141.78 580,391.00 5,252.34 0.30 2024-03-08 18:00:00 2024-03-08 18:15:00 NaN 0 days 00:15:00
9673 -3 78593 78594 580,332.96 581,305.00 -2,916.12 -0.17 2024-03-08 18:15:00 2024-03-08 18:30:00 NaN 0 days 00:15:00
9674 -3 78594 78595 581,246.87 578,708.00 7,616.61 0.44 2024-03-08 18:30:00 2024-03-08 18:45:00 NaN 0 days 00:15:00
9675 -3 78595 78596 578,650.13 578,508.00 426.39 0.02 2024-03-08 18:45:00 2024-03-08 19:00:00 NaN 0 days 00:15:00
9676 -3 78596 78597 578,450.15 578,443.00 21.45 0.00 2024-03-08 19:00:00 2024-03-08 19:15:00 NaN 0 days 00:15:00
9677 -3 78597 78598 578,385.16 578,161.00 672.47 0.04 2024-03-08 19:15:00 2024-03-08 19:30:00 NaN 0 days 00:15:00
9678 -3 78598 78599 578,103.18 575,111.00 8,976.55 0.52 2024-03-08 19:30:00 2024-03-08 19:45:00 NaN 0 days 00:15:00
9679 -3 78599 78600 575,053.49 576,760.00 -5,119.53 -0.30 2024-03-08 19:45:00 2024-03-08 20:00:00 NaN 0 days 00:15:00
9680 -3 78600 78601 576,702.32 578,847.00 -6,434.03 -0.37 2024-03-08 20:00:00 2024-03-08 20:15:00 NaN 0 days 00:15:00
9681 -3 78601 78602 578,789.12 579,528.00 -2,216.65 -0.13 2024-03-08 20:15:00 2024-03-08 20:30:00 NaN 0 days 00:15:00
9682 -3 78602 78603 579,470.05 578,635.00 2,505.14 0.14 2024-03-08 20:30:00 2024-03-08 20:45:00 NaN 0 days 00:15:00
9683 -3 78603 78604 578,577.14 579,381.00 -2,411.59 -0.14 2024-03-08 20:45:00 2024-03-08 21:00:00 NaN 0 days 00:15:00
9684 -3 78604 78605 579,323.06 580,809.00 -4,457.81 -0.26 2024-03-08 21:00:00 2024-03-08 21:15:00 NaN 0 days 00:15:00
9685 -3 78605 78606 580,750.92 580,811.00 -180.24 -0.01 2024-03-08 21:15:00 2024-03-08 21:30:00 NaN 0 days 00:15:00
9686 -3 78606 78607 580,752.92 578,263.00 7,469.76 0.43 2024-03-08 21:30:00 2024-03-08 21:45:00 NaN 0 days 00:15:00
9687 -3 78607 78608 578,205.17 578,500.00 -884.48 -0.05 2024-03-08 21:45:00 2024-03-08 22:00:00 NaN 0 days 00:15:00
9688 -3 78608 78609 578,442.15 575,230.00 9,636.45 0.56 2024-03-08 22:00:00 2024-03-08 22:15:00 NaN 0 days 00:15:00
9689 -3 78609 78610 575,172.48 576,958.00 -5,356.57 -0.31 2024-03-08 22:15:00 2024-03-08 22:30:00 NaN 0 days 00:15:00
9690 -3 78610 78611 576,900.30 576,523.00 1,131.91 0.07 2024-03-08 22:30:00 2024-03-08 22:45:00 NaN 0 days 00:15:00
9691 -3 78611 78612 576,465.35 574,562.00 5,710.04 0.33 2024-03-08 22:45:00 2024-03-08 23:00:00 NaN 0 days 00:15:00
9692 -3 78612 78613 574,504.54 574,198.00 919.63 0.05 2024-03-08 23:00:00 2024-03-08 23:15:00 NaN 0 days 00:15:00
9693 -3 78613 78614 574,140.58 575,629.00 -4,465.26 -0.26 2024-03-08 23:15:00 2024-03-08 23:30:00 NaN 0 days 00:15:00
9694 -3 78614 78615 575,571.44 575,019.00 1,657.31 0.10 2024-03-08 23:30:00 2024-03-08 23:45:00 NaN 0 days 00:15:00
9695 -3 78615 78616 574,961.50 573,222.00 5,218.49 0.30 2024-03-08 23:45:00 2024-03-09 00:00:00 NaN 0 days 00:15:00
9696 -3 78616 78617 573,164.68 573,512.00 -1,041.97 -0.06 2024-03-09 00:00:00 2024-03-09 00:15:00 NaN 0 days 00:15:00
9697 -3 78617 78618 573,454.65 573,859.00 -1,213.05 -0.07 2024-03-09 00:15:00 2024-03-09 00:30:00 NaN 0 days 00:15:00
9698 -3 78618 78619 573,801.61 574,470.00 -2,005.16 -0.12 2024-03-09 00:30:00 2024-03-09 00:45:00 NaN 0 days 00:15:00
9699 -3 78619 78620 574,412.55 575,474.00 -3,184.34 -0.18 2024-03-09 00:45:00 2024-03-09 01:00:00 NaN 0 days 00:15:00
9700 -3 78620 78621 575,416.45 576,010.00 -1,780.64 -0.10 2024-03-09 01:00:00 2024-03-09 01:15:00 NaN 0 days 00:15:00
9701 -3 78621 78622 575,952.40 575,005.00 2,842.20 0.16 2024-03-09 01:15:00 2024-03-09 01:30:00 NaN 0 days 00:15:00
9702 -3 78622 78623 574,947.50 576,999.00 -6,154.50 -0.36 2024-03-09 01:30:00 2024-03-09 01:45:00 NaN 0 days 00:15:00
9703 -3 78623 78624 576,941.30 576,797.00 432.90 0.03 2024-03-09 01:45:00 2024-03-09 02:00:00 NaN 0 days 00:15:00
9704 -3 78624 78625 576,739.32 576,351.00 1,164.96 0.07 2024-03-09 02:00:00 2024-03-09 02:15:00 NaN 0 days 00:15:00
9705 -3 78625 78626 576,293.36 577,719.00 -4,276.91 -0.25 2024-03-09 02:15:00 2024-03-09 02:30:00 NaN 0 days 00:15:00
9706 -3 78626 78627 577,661.23 577,645.00 48.68 0.00 2024-03-09 02:30:00 2024-03-09 02:45:00 NaN 0 days 00:15:00
9707 -3 78627 78628 577,587.24 578,759.00 -3,515.29 -0.20 2024-03-09 02:45:00 2024-03-09 03:00:00 NaN 0 days 00:15:00
9708 -3 78628 78629 578,701.12 578,783.00 -245.63 -0.01 2024-03-09 03:00:00 2024-03-09 03:15:00 NaN 0 days 00:15:00
9709 -3 78629 78630 578,725.12 579,089.00 -1,091.63 -0.06 2024-03-09 03:15:00 2024-03-09 03:30:00 NaN 0 days 00:15:00
9710 -3 78630 78631 579,031.09 579,078.00 -140.73 -0.01 2024-03-09 03:30:00 2024-03-09 03:45:00 NaN 0 days 00:15:00
9711 -3 78631 78632 579,020.09 579,273.00 -758.72 -0.04 2024-03-09 03:45:00 2024-03-09 04:00:00 NaN 0 days 00:15:00
9712 -3 78632 78633 579,215.07 578,726.00 1,467.22 0.08 2024-03-09 04:00:00 2024-03-09 04:15:00 NaN 0 days 00:15:00
9713 -3 78633 78634 578,668.13 579,550.00 -2,645.62 -0.15 2024-03-09 04:15:00 2024-03-09 04:30:00 NaN 0 days 00:15:00
9714 -3 78634 78635 579,492.05 579,203.00 867.14 0.05 2024-03-09 04:30:00 2024-03-09 04:45:00 NaN 0 days 00:15:00
9715 -3 78635 78636 579,145.08 578,608.00 1,611.24 0.09 2024-03-09 04:45:00 2024-03-09 05:00:00 NaN 0 days 00:15:00
9716 -3 78636 78637 578,550.14 579,006.00 -1,367.58 -0.08 2024-03-09 05:00:00 2024-03-09 05:15:00 NaN 0 days 00:15:00
9717 -3 78637 78638 578,948.10 578,119.00 2,487.30 0.14 2024-03-09 05:15:00 2024-03-09 05:30:00 NaN 0 days 00:15:00
9718 -3 78638 78639 578,061.19 578,786.00 -2,174.44 -0.13 2024-03-09 05:30:00 2024-03-09 05:45:00 NaN 0 days 00:15:00
9719 -3 78639 78640 578,728.12 578,483.00 735.36 0.04 2024-03-09 05:45:00 2024-03-09 06:00:00 NaN 0 days 00:15:00
9720 -3 78640 78641 578,425.15 577,966.00 1,377.46 0.08 2024-03-09 06:00:00 2024-03-09 06:15:00 NaN 0 days 00:15:00
9721 -3 78641 78642 577,908.20 578,606.00 -2,093.39 -0.12 2024-03-09 06:15:00 2024-03-09 06:30:00 NaN 0 days 00:15:00
9722 -3 78642 78643 578,548.14 578,814.00 -797.58 -0.05 2024-03-09 06:30:00 2024-03-09 06:45:00 NaN 0 days 00:15:00
9723 -3 78643 78644 578,756.12 579,622.00 -2,597.64 -0.15 2024-03-09 06:45:00 2024-03-09 07:00:00 NaN 0 days 00:15:00
9724 -3 78644 78645 579,564.04 580,820.00 -3,767.89 -0.22 2024-03-09 07:00:00 2024-03-09 07:15:00 NaN 0 days 00:15:00
9725 -3 78645 78646 580,761.92 580,864.00 -306.25 -0.02 2024-03-09 07:15:00 2024-03-09 07:30:00 NaN 0 days 00:15:00
9726 -3 78646 78647 580,805.91 580,147.00 1,976.74 0.11 2024-03-09 07:30:00 2024-03-09 07:45:00 NaN 0 days 00:15:00
9727 -3 78647 78648 580,088.99 579,925.00 491.96 0.03 2024-03-09 07:45:00 2024-03-09 08:00:00 NaN 0 days 00:15:00
9728 -3 78648 78649 579,867.01 579,471.00 1,188.02 0.07 2024-03-09 08:00:00 2024-03-09 08:15:00 NaN 0 days 00:15:00
9729 -3 78649 78650 579,413.05 580,128.00 -2,144.84 -0.12 2024-03-09 08:15:00 2024-03-09 08:30:00 NaN 0 days 00:15:00
9730 -3 78650 78651 580,069.99 580,329.00 -777.04 -0.04 2024-03-09 08:30:00 2024-03-09 08:45:00 NaN 0 days 00:15:00
9731 -3 78651 78652 580,270.97 580,557.00 -858.10 -0.05 2024-03-09 08:45:00 2024-03-09 09:00:00 NaN 0 days 00:15:00
9732 -3 78652 78653 580,498.94 578,848.00 4,952.83 0.28 2024-03-09 09:00:00 2024-03-09 09:15:00 NaN 0 days 00:15:00
9733 -3 78653 78654 578,790.12 579,370.00 -1,739.65 -0.10 2024-03-09 09:15:00 2024-03-09 09:30:00 NaN 0 days 00:15:00
9734 -3 78654 78655 579,312.06 579,445.00 -398.81 -0.02 2024-03-09 09:30:00 2024-03-09 09:45:00 NaN 0 days 00:15:00
9735 -3 78655 78656 579,387.06 578,329.00 3,174.17 0.18 2024-03-09 09:45:00 2024-03-09 10:00:00 NaN 0 days 00:15:00
9736 -3 78656 78657 578,271.17 578,184.00 261.50 0.02 2024-03-09 10:00:00 2024-03-09 10:15:00 NaN 0 days 00:15:00
9737 -3 78657 78658 578,126.18 577,871.00 765.54 0.04 2024-03-09 10:15:00 2024-03-09 10:30:00 NaN 0 days 00:15:00
9738 -3 78658 78659 577,813.21 576,647.00 3,498.64 0.20 2024-03-09 10:30:00 2024-03-09 10:45:00 NaN 0 days 00:15:00
9739 -3 78659 78660 576,589.34 577,472.00 -2,647.99 -0.15 2024-03-09 10:45:00 2024-03-09 11:00:00 NaN 0 days 00:15:00
9740 -3 78660 78661 577,414.25 577,442.00 -83.24 -0.00 2024-03-09 11:00:00 2024-03-09 11:15:00 NaN 0 days 00:15:00
9741 -3 78661 78662 577,384.26 577,112.00 816.77 0.05 2024-03-09 11:15:00 2024-03-09 11:30:00 NaN 0 days 00:15:00
9742 -3 78662 78663 577,054.29 578,370.00 -3,947.13 -0.23 2024-03-09 11:30:00 2024-03-09 11:45:00 NaN 0 days 00:15:00
9743 -3 78663 78664 578,312.16 578,252.00 180.49 0.01 2024-03-09 11:45:00 2024-03-09 12:00:00 NaN 0 days 00:15:00
9744 -3 78664 78665 578,194.17 577,500.00 2,082.52 0.12 2024-03-09 12:00:00 2024-03-09 12:15:00 NaN 0 days 00:15:00
9745 -3 78665 78666 577,442.25 576,934.00 1,524.75 0.09 2024-03-09 12:15:00 2024-03-09 12:30:00 NaN 0 days 00:15:00
9746 -3 78666 78667 576,876.31 576,556.00 960.92 0.06 2024-03-09 12:30:00 2024-03-09 12:45:00 NaN 0 days 00:15:00
9747 -3 78667 78668 576,498.34 578,199.00 -5,101.97 -0.29 2024-03-09 12:45:00 2024-03-09 13:00:00 NaN 0 days 00:15:00
9748 -3 78668 78669 578,141.18 578,478.00 -1,010.46 -0.06 2024-03-09 13:00:00 2024-03-09 13:15:00 NaN 0 days 00:15:00
9749 -3 78669 78670 578,420.15 577,944.00 1,428.46 0.08 2024-03-09 13:15:00 2024-03-09 13:30:00 NaN 0 days 00:15:00
9750 -3 78670 78671 577,886.21 578,500.00 -1,841.38 -0.11 2024-03-09 13:30:00 2024-03-09 13:45:00 NaN 0 days 00:15:00
9751 -3 78671 78672 578,442.15 578,747.00 -914.55 -0.05 2024-03-09 13:45:00 2024-03-09 14:00:00 NaN 0 days 00:15:00
9752 -3 78672 78673 578,689.13 578,323.00 1,098.38 0.06 2024-03-09 14:00:00 2024-03-09 14:15:00 NaN 0 days 00:15:00
9753 -3 78673 78674 578,265.17 578,981.00 -2,147.50 -0.12 2024-03-09 14:15:00 2024-03-09 14:30:00 NaN 0 days 00:15:00
9754 -3 78674 78675 578,923.10 578,000.00 2,769.31 0.16 2024-03-09 14:30:00 2024-03-09 14:45:00 NaN 0 days 00:15:00
9755 -3 78675 78676 577,942.20 578,499.00 -1,670.40 -0.10 2024-03-09 14:45:00 2024-03-09 15:00:00 NaN 0 days 00:15:00
9756 -3 78676 78677 578,441.15 577,089.00 4,056.45 0.23 2024-03-09 15:00:00 2024-03-09 15:15:00 NaN 0 days 00:15:00
9757 -3 78677 78678 577,031.29 577,153.00 -365.13 -0.02 2024-03-09 15:15:00 2024-03-09 15:30:00 NaN 0 days 00:15:00
9758 -3 78678 78679 577,095.28 578,475.00 -4,139.15 -0.24 2024-03-09 15:30:00 2024-03-09 15:45:00 NaN 0 days 00:15:00
9759 -3 78679 78680 578,417.15 578,324.00 279.46 0.02 2024-03-09 15:45:00 2024-03-09 16:00:00 NaN 0 days 00:15:00
9760 -3 78680 78681 578,266.17 578,684.00 -1,253.50 -0.07 2024-03-09 16:00:00 2024-03-09 16:15:00 NaN 0 days 00:15:00
9761 -3 78681 78682 578,626.13 575,915.00 8,133.39 0.47 2024-03-09 16:15:00 2024-03-09 16:30:00 NaN 0 days 00:15:00
9762 -3 78682 78683 575,857.41 575,361.00 1,489.23 0.09 2024-03-09 16:30:00 2024-03-09 16:45:00 NaN 0 days 00:15:00
9763 -3 78683 78684 575,303.46 573,044.00 6,778.39 0.39 2024-03-09 16:45:00 2024-03-09 17:00:00 NaN 0 days 00:15:00
9764 -3 78684 78685 572,986.70 573,909.00 -2,766.91 -0.16 2024-03-09 17:00:00 2024-03-09 17:15:00 NaN 0 days 00:15:00
9765 -3 78685 78686 573,851.61 572,472.00 4,138.83 0.24 2024-03-09 17:15:00 2024-03-09 17:30:00 NaN 0 days 00:15:00
9766 -3 78686 78687 572,414.75 573,696.00 -3,843.74 -0.22 2024-03-09 17:30:00 2024-03-09 17:45:00 NaN 0 days 00:15:00
9767 -3 78687 78688 573,638.63 574,407.00 -2,305.11 -0.13 2024-03-09 17:45:00 2024-03-09 18:00:00 NaN 0 days 00:15:00
9768 -3 78688 78689 574,349.56 573,385.00 2,893.68 0.17 2024-03-09 18:00:00 2024-03-09 18:15:00 NaN 0 days 00:15:00
9769 -3 78689 78690 573,327.66 574,647.00 -3,958.02 -0.23 2024-03-09 18:15:00 2024-03-09 18:30:00 NaN 0 days 00:15:00
9770 -3 78690 78691 574,589.54 573,826.00 2,290.61 0.13 2024-03-09 18:30:00 2024-03-09 18:45:00 NaN 0 days 00:15:00
9771 -3 78691 78692 573,768.62 574,443.00 -2,023.15 -0.12 2024-03-09 18:45:00 2024-03-09 19:00:00 NaN 0 days 00:15:00
9772 -3 78692 78693 574,385.56 574,275.00 331.67 0.02 2024-03-09 19:00:00 2024-03-09 19:15:00 NaN 0 days 00:15:00
9773 -3 78693 78694 574,217.57 574,050.00 502.72 0.03 2024-03-09 19:15:00 2024-03-09 19:30:00 NaN 0 days 00:15:00
9774 -3 78694 78695 573,992.59 574,103.00 -331.22 -0.02 2024-03-09 19:30:00 2024-03-09 19:45:00 NaN 0 days 00:15:00
9775 -3 78695 78696 574,045.59 574,166.00 -361.23 -0.02 2024-03-09 19:45:00 2024-03-09 20:00:00 NaN 0 days 00:15:00
9776 -3 78696 78697 574,108.58 573,252.00 2,569.75 0.15 2024-03-09 20:00:00 2024-03-09 20:15:00 NaN 0 days 00:15:00
9777 -3 78697 78698 573,194.67 573,835.00 -1,920.98 -0.11 2024-03-09 20:15:00 2024-03-09 20:30:00 NaN 0 days 00:15:00
9778 -3 78698 78699 573,777.62 574,712.00 -2,803.15 -0.16 2024-03-09 20:30:00 2024-03-09 20:45:00 NaN 0 days 00:15:00
9779 -3 78699 78700 574,654.53 575,153.00 -1,495.41 -0.09 2024-03-09 20:45:00 2024-03-09 21:00:00 NaN 0 days 00:15:00
9780 -3 78700 78701 575,095.48 575,365.00 -808.55 -0.05 2024-03-09 21:00:00 2024-03-09 21:15:00 NaN 0 days 00:15:00
9781 -3 78701 78702 575,307.46 576,082.00 -2,323.61 -0.13 2024-03-09 21:15:00 2024-03-09 21:30:00 NaN 0 days 00:15:00
9782 -3 78702 78703 576,024.39 574,973.00 3,154.18 0.18 2024-03-09 21:30:00 2024-03-09 21:45:00 NaN 0 days 00:15:00
9783 -3 78703 78704 574,915.50 576,192.00 -3,829.49 -0.22 2024-03-09 21:45:00 2024-03-09 22:00:00 NaN 0 days 00:15:00
9784 -3 78704 78705 576,134.38 576,105.00 88.14 0.01 2024-03-09 22:00:00 2024-03-09 22:15:00 NaN 0 days 00:15:00
9785 -3 78705 78706 576,047.39 577,344.00 -3,889.83 -0.23 2024-03-09 22:15:00 2024-03-09 22:30:00 NaN 0 days 00:15:00
9786 -3 78706 78707 577,286.27 576,124.00 3,486.80 0.20 2024-03-09 22:30:00 2024-03-09 22:45:00 NaN 0 days 00:15:00
9787 -3 78707 78708 576,066.39 576,297.00 -691.84 -0.04 2024-03-09 22:45:00 2024-03-09 23:00:00 NaN 0 days 00:15:00
9788 -3 78708 78709 576,239.37 576,125.00 343.11 0.02 2024-03-09 23:00:00 2024-03-09 23:15:00 NaN 0 days 00:15:00
9789 -3 78709 78710 576,067.39 577,160.00 -3,277.84 -0.19 2024-03-09 23:15:00 2024-03-09 23:30:00 NaN 0 days 00:15:00
9790 -3 78710 78711 577,102.28 576,030.00 3,216.85 0.19 2024-03-09 23:30:00 2024-03-09 23:45:00 NaN 0 days 00:15:00
9791 -3 78711 78712 575,972.40 576,770.00 -2,392.81 -0.14 2024-03-09 23:45:00 2024-03-10 00:00:00 NaN 0 days 00:15:00
9792 -3 78712 78713 576,712.32 577,071.00 -1,076.03 -0.06 2024-03-10 00:00:00 2024-03-10 00:15:00 NaN 0 days 00:15:00
9793 -3 78713 78714 577,013.29 576,586.00 1,281.88 0.07 2024-03-10 00:15:00 2024-03-10 00:30:00 NaN 0 days 00:15:00
9794 -3 78714 78715 576,528.34 578,000.00 -4,414.98 -0.26 2024-03-10 00:30:00 2024-03-10 00:45:00 NaN 0 days 00:15:00
9795 -3 78715 78716 577,942.20 576,438.00 4,512.60 0.26 2024-03-10 00:45:00 2024-03-10 01:00:00 NaN 0 days 00:15:00
9796 -3 78716 78717 576,380.36 576,983.00 -1,807.93 -0.10 2024-03-10 01:00:00 2024-03-10 01:15:00 NaN 0 days 00:15:00
9797 -3 78717 78718 576,925.30 580,178.00 -9,758.09 -0.56 2024-03-10 01:15:00 2024-03-10 01:30:00 NaN 0 days 00:15:00
9798 -3 78718 78719 580,119.98 579,687.00 1,298.95 0.07 2024-03-10 01:30:00 2024-03-10 01:45:00 NaN 0 days 00:15:00
9799 -3 78719 78720 579,629.03 577,750.00 5,637.09 0.32 2024-03-10 01:45:00 2024-03-10 02:00:00 NaN 0 days 00:15:00
9800 -3 78720 78721 577,692.22 579,663.00 -5,912.33 -0.34 2024-03-10 02:00:00 2024-03-10 02:15:00 NaN 0 days 00:15:00
9801 -3 78721 78722 579,605.03 579,193.00 1,236.10 0.07 2024-03-10 02:15:00 2024-03-10 02:30:00 NaN 0 days 00:15:00
9802 -3 78722 78723 579,135.08 579,458.00 -968.76 -0.06 2024-03-10 02:30:00 2024-03-10 02:45:00 NaN 0 days 00:15:00
9803 -3 78723 78724 579,400.05 579,346.00 162.16 0.01 2024-03-10 02:45:00 2024-03-10 03:00:00 NaN 0 days 00:15:00
9804 -3 78724 78725 579,288.07 578,535.00 2,259.20 0.13 2024-03-10 03:00:00 2024-03-10 03:15:00 NaN 0 days 00:15:00
9805 -3 78725 78726 578,477.15 579,450.00 -2,918.56 -0.17 2024-03-10 03:15:00 2024-03-10 03:30:00 NaN 0 days 00:15:00
9806 -3 78726 78727 579,392.06 579,971.00 -1,736.83 -0.10 2024-03-10 03:30:00 2024-03-10 03:45:00 NaN 0 days 00:15:00
9807 -3 78727 78728 579,913.00 578,919.00 2,982.01 0.17 2024-03-10 03:45:00 2024-03-10 04:00:00 NaN 0 days 00:15:00
9808 -3 78728 78729 578,861.11 579,786.00 -2,774.68 -0.16 2024-03-10 04:00:00 2024-03-10 04:15:00 NaN 0 days 00:15:00
9809 -3 78729 78730 579,728.02 581,199.00 -4,412.94 -0.25 2024-03-10 04:15:00 2024-03-10 04:30:00 NaN 0 days 00:15:00
9810 -3 78730 78731 581,140.88 580,286.00 2,564.64 0.15 2024-03-10 04:30:00 2024-03-10 04:45:00 NaN 0 days 00:15:00
9811 -3 78731 78732 580,227.97 581,609.00 -4,143.09 -0.24 2024-03-10 04:45:00 2024-03-10 05:00:00 NaN 0 days 00:15:00
9812 -3 78732 78733 581,550.84 580,659.00 2,675.52 0.15 2024-03-10 05:00:00 2024-03-10 05:15:00 NaN 0 days 00:15:00
9813 -3 78733 78734 580,600.93 581,409.00 -2,424.20 -0.14 2024-03-10 05:15:00 2024-03-10 05:30:00 NaN 0 days 00:15:00
9814 -3 78734 78735 581,350.86 581,407.00 -168.42 -0.01 2024-03-10 05:30:00 2024-03-10 05:45:00 NaN 0 days 00:15:00
9815 -3 78735 78736 581,348.86 581,141.00 623.58 0.04 2024-03-10 05:45:00 2024-03-10 06:00:00 NaN 0 days 00:15:00
9816 -3 78736 78737 581,082.89 580,337.00 2,237.66 0.13 2024-03-10 06:00:00 2024-03-10 06:15:00 NaN 0 days 00:15:00
9817 -3 78737 78738 580,278.97 580,894.00 -1,845.10 -0.11 2024-03-10 06:15:00 2024-03-10 06:30:00 NaN 0 days 00:15:00
9818 -3 78738 78739 580,835.91 579,427.00 4,226.73 0.24 2024-03-10 06:30:00 2024-03-10 06:45:00 NaN 0 days 00:15:00
9819 -3 78739 78740 579,369.06 580,687.00 -3,953.83 -0.23 2024-03-10 06:45:00 2024-03-10 07:00:00 NaN 0 days 00:15:00
9820 -3 78740 78741 580,628.93 580,801.00 -516.21 -0.03 2024-03-10 07:00:00 2024-03-10 07:15:00 NaN 0 days 00:15:00
9821 -3 78741 78742 580,742.92 581,181.00 -1,314.24 -0.08 2024-03-10 07:15:00 2024-03-10 07:30:00 NaN 0 days 00:15:00
9822 -3 78742 78743 581,122.88 580,688.00 1,304.65 0.07 2024-03-10 07:30:00 2024-03-10 07:45:00 NaN 0 days 00:15:00
9823 -3 78743 78744 580,629.93 580,966.00 -1,008.21 -0.06 2024-03-10 07:45:00 2024-03-10 08:00:00 NaN 0 days 00:15:00
9824 -3 78744 78745 580,907.90 581,561.00 -1,959.29 -0.11 2024-03-10 08:00:00 2024-03-10 08:15:00 NaN 0 days 00:15:00
9825 -3 78745 78746 581,502.84 581,000.00 1,508.53 0.09 2024-03-10 08:15:00 2024-03-10 08:30:00 NaN 0 days 00:15:00
9826 -3 78746 78747 580,941.90 581,001.00 -177.30 -0.01 2024-03-10 08:30:00 2024-03-10 08:45:00 NaN 0 days 00:15:00
9827 -3 78747 78748 580,942.90 580,845.00 293.70 0.02 2024-03-10 08:45:00 2024-03-10 09:00:00 NaN 0 days 00:15:00
9828 -3 78748 78749 580,786.92 582,832.00 -6,135.25 -0.35 2024-03-10 09:00:00 2024-03-10 09:15:00 NaN 0 days 00:15:00
9829 -3 78749 78750 582,773.72 581,307.00 4,400.15 0.25 2024-03-10 09:15:00 2024-03-10 09:30:00 NaN 0 days 00:15:00
9830 -3 78750 78751 581,248.87 580,408.00 2,522.61 0.14 2024-03-10 09:30:00 2024-03-10 09:45:00 NaN 0 days 00:15:00
9831 -3 78751 78752 580,349.96 581,928.00 -4,734.12 -0.27 2024-03-10 09:45:00 2024-03-10 10:00:00 NaN 0 days 00:15:00
9832 -3 78752 78753 581,869.81 581,205.00 1,994.42 0.11 2024-03-10 10:00:00 2024-03-10 10:15:00 NaN 0 days 00:15:00
9833 -3 78753 78754 581,146.88 581,480.00 -999.36 -0.06 2024-03-10 10:15:00 2024-03-10 10:30:00 NaN 0 days 00:15:00
9834 -3 78754 78755 581,421.85 580,842.00 1,739.56 0.10 2024-03-10 10:30:00 2024-03-10 10:45:00 NaN 0 days 00:15:00
9835 -3 78755 78756 580,783.92 580,298.00 1,457.75 0.08 2024-03-10 10:45:00 2024-03-10 11:00:00 NaN 0 days 00:15:00
9836 -3 78756 78757 580,239.97 580,207.00 98.91 0.01 2024-03-10 11:00:00 2024-03-10 11:15:00 NaN 0 days 00:15:00
9837 -3 78757 78758 580,148.98 580,407.00 -774.06 -0.04 2024-03-10 11:15:00 2024-03-10 11:30:00 NaN 0 days 00:15:00
9838 -3 78758 78759 580,348.96 579,940.00 1,226.88 0.07 2024-03-10 11:30:00 2024-03-10 11:45:00 NaN 0 days 00:15:00
9839 -3 78759 78760 579,882.01 579,200.00 2,046.02 0.12 2024-03-10 11:45:00 2024-03-10 12:00:00 NaN 0 days 00:15:00
9840 -3 78760 78761 579,142.08 579,657.00 -1,544.76 -0.09 2024-03-10 12:00:00 2024-03-10 12:15:00 NaN 0 days 00:15:00
9841 -3 78761 78762 579,599.03 580,812.00 -3,638.90 -0.21 2024-03-10 12:15:00 2024-03-10 12:30:00 NaN 0 days 00:15:00
9842 -3 78762 78763 580,753.92 579,723.00 3,092.76 0.18 2024-03-10 12:30:00 2024-03-10 12:45:00 NaN 0 days 00:15:00
9843 -3 78763 78764 579,665.03 579,089.00 1,728.08 0.10 2024-03-10 12:45:00 2024-03-10 13:00:00 NaN 0 days 00:15:00
9844 -3 78764 78765 579,031.09 578,661.00 1,110.27 0.06 2024-03-10 13:00:00 2024-03-10 13:15:00 NaN 0 days 00:15:00
9845 -3 78765 78766 578,603.13 578,865.00 -785.60 -0.05 2024-03-10 13:15:00 2024-03-10 13:30:00 NaN 0 days 00:15:00
9846 -3 78766 78767 578,807.11 578,544.00 789.34 0.05 2024-03-10 13:30:00 2024-03-10 13:45:00 NaN 0 days 00:15:00
9847 -3 78767 78768 578,486.15 578,153.00 999.44 0.06 2024-03-10 13:45:00 2024-03-10 14:00:00 NaN 0 days 00:15:00
9848 -3 78768 78769 578,095.18 575,040.00 9,165.55 0.53 2024-03-10 14:00:00 2024-03-10 14:15:00 NaN 0 days 00:15:00
9849 -3 78769 78770 574,982.50 576,646.00 -4,990.51 -0.29 2024-03-10 14:15:00 2024-03-10 14:30:00 NaN 0 days 00:15:00
9850 -3 78770 78771 576,588.34 576,573.00 46.01 0.00 2024-03-10 14:30:00 2024-03-10 14:45:00 NaN 0 days 00:15:00
9851 -3 78771 78772 576,515.34 572,965.00 10,651.03 0.62 2024-03-10 14:45:00 2024-03-10 15:00:00 NaN 0 days 00:15:00
9852 -3 78772 78773 572,907.70 574,666.00 -5,274.89 -0.31 2024-03-10 15:00:00 2024-03-10 15:15:00 NaN 0 days 00:15:00
9853 -3 78773 78774 574,608.53 572,106.00 7,507.60 0.44 2024-03-10 15:15:00 2024-03-10 15:30:00 NaN 0 days 00:15:00
9854 -3 78774 78775 572,048.79 574,815.00 -8,298.63 -0.48 2024-03-10 15:30:00 2024-03-10 15:45:00 NaN 0 days 00:15:00
9855 -3 78775 78776 574,757.52 574,705.00 157.56 0.01 2024-03-10 15:45:00 2024-03-10 16:00:00 NaN 0 days 00:15:00
9856 -3 78776 78777 574,647.53 573,082.00 4,696.59 0.27 2024-03-10 16:00:00 2024-03-10 16:15:00 NaN 0 days 00:15:00
9857 -3 78777 78778 573,024.69 576,800.00 -11,325.92 -0.66 2024-03-10 16:15:00 2024-03-10 16:30:00 NaN 0 days 00:15:00
9858 -3 78778 78779 576,742.32 577,449.00 -2,120.04 -0.12 2024-03-10 16:30:00 2024-03-10 16:45:00 NaN 0 days 00:15:00
9859 -3 78779 78780 577,391.26 577,604.00 -638.23 -0.04 2024-03-10 16:45:00 2024-03-10 17:00:00 NaN 0 days 00:15:00
9860 -3 78780 78781 577,546.24 575,235.00 6,933.72 0.40 2024-03-10 17:00:00 2024-03-10 17:15:00 NaN 0 days 00:15:00
9861 -3 78781 78782 575,177.48 576,830.00 -4,957.57 -0.29 2024-03-10 17:15:00 2024-03-10 17:30:00 NaN 0 days 00:15:00
9862 -3 78782 78783 576,772.32 575,344.00 4,284.95 0.25 2024-03-10 17:30:00 2024-03-10 17:45:00 NaN 0 days 00:15:00
9863 -3 78783 78784 575,286.47 577,174.00 -5,662.60 -0.33 2024-03-10 17:45:00 2024-03-10 18:00:00 NaN 0 days 00:15:00
9864 -3 78784 78785 577,116.28 576,624.00 1,476.85 0.09 2024-03-10 18:00:00 2024-03-10 18:15:00 NaN 0 days 00:15:00
9865 -3 78785 78786 576,566.34 577,280.00 -2,140.99 -0.12 2024-03-10 18:15:00 2024-03-10 18:30:00 NaN 0 days 00:15:00
9866 -3 78786 78787 577,222.27 576,478.00 2,232.82 0.13 2024-03-10 18:30:00 2024-03-10 18:45:00 NaN 0 days 00:15:00
9867 -3 78787 78788 576,420.35 575,695.00 2,176.06 0.13 2024-03-10 18:45:00 2024-03-10 19:00:00 NaN 0 days 00:15:00
9868 -3 78788 78789 575,637.43 574,192.00 4,336.29 0.25 2024-03-10 19:00:00 2024-03-10 19:15:00 NaN 0 days 00:15:00
9869 -3 78789 78790 574,134.58 574,333.00 -595.26 -0.03 2024-03-10 19:15:00 2024-03-10 19:30:00 NaN 0 days 00:15:00
9870 -3 78790 78791 574,275.57 574,500.00 -673.30 -0.04 2024-03-10 19:30:00 2024-03-10 19:45:00 NaN 0 days 00:15:00
9871 -3 78791 78792 574,442.55 575,241.00 -2,395.35 -0.14 2024-03-10 19:45:00 2024-03-10 20:00:00 NaN 0 days 00:15:00
9872 -3 78792 78793 575,183.48 574,533.00 1,951.43 0.11 2024-03-10 20:00:00 2024-03-10 20:15:00 NaN 0 days 00:15:00
9873 -3 78793 78794 574,475.55 575,355.00 -2,638.36 -0.15 2024-03-10 20:15:00 2024-03-10 20:30:00 NaN 0 days 00:15:00
9874 -3 78794 78795 575,297.46 574,066.00 3,694.39 0.21 2024-03-10 20:30:00 2024-03-10 20:45:00 NaN 0 days 00:15:00
9875 -3 78795 78796 574,008.59 574,853.00 -2,533.22 -0.15 2024-03-10 20:45:00 2024-03-10 21:00:00 NaN 0 days 00:15:00
9876 -3 78796 78797 574,795.51 574,965.00 -508.46 -0.03 2024-03-10 21:00:00 2024-03-10 21:15:00 NaN 0 days 00:15:00
9877 -3 78797 78798 574,907.50 575,069.00 -484.49 -0.03 2024-03-10 21:15:00 2024-03-10 21:30:00 NaN 0 days 00:15:00
9878 -3 78798 78799 575,011.49 573,044.00 5,902.48 0.34 2024-03-10 21:30:00 2024-03-10 21:45:00 NaN 0 days 00:15:00
9879 -3 78799 78800 572,986.70 573,500.00 -1,539.91 -0.09 2024-03-10 21:45:00 2024-03-10 22:00:00 NaN 0 days 00:15:00
9880 -3 78800 78801 573,442.65 571,574.00 5,605.95 0.33 2024-03-10 22:00:00 2024-03-10 22:15:00 NaN 0 days 00:15:00
9881 -3 78801 78802 571,516.84 568,702.00 8,444.53 0.49 2024-03-10 22:15:00 2024-03-10 22:30:00 NaN 0 days 00:15:00
9882 -3 78802 78803 568,645.13 567,783.00 2,586.39 0.15 2024-03-10 22:30:00 2024-03-10 22:45:00 NaN 0 days 00:15:00
9883 -3 78803 78804 567,726.22 566,362.00 4,092.67 0.24 2024-03-10 22:45:00 2024-03-10 23:00:00 NaN 0 days 00:15:00
9884 -3 78804 78805 566,305.36 564,097.00 6,625.09 0.39 2024-03-10 23:00:00 2024-03-10 23:15:00 NaN 0 days 00:15:00
9885 -3 78805 78806 564,040.59 566,972.00 -8,794.23 -0.52 2024-03-10 23:15:00 2024-03-10 23:30:00 NaN 0 days 00:15:00
9886 -3 78806 78807 566,915.30 568,030.00 -3,344.09 -0.20 2024-03-10 23:30:00 2024-03-10 23:45:00 NaN 0 days 00:15:00
9887 -3 78807 78808 567,973.20 569,695.00 -5,165.41 -0.30 2024-03-10 23:45:00 2024-03-11 00:00:00 NaN 0 days 00:15:00
9888 -3 78808 78809 569,638.03 571,206.00 -4,703.91 -0.28 2024-03-11 00:00:00 2024-03-11 00:15:00 NaN 0 days 00:15:00
9889 -3 78809 78810 571,148.88 572,391.00 -3,726.36 -0.22 2024-03-11 00:15:00 2024-03-11 00:30:00 NaN 0 days 00:15:00
9890 -3 78810 78811 572,333.76 568,587.00 11,240.28 0.65 2024-03-11 00:30:00 2024-03-11 00:45:00 NaN 0 days 00:15:00
9891 -3 78811 78812 568,530.14 565,793.00 8,211.42 0.48 2024-03-11 00:45:00 2024-03-11 01:00:00 NaN 0 days 00:15:00
9892 -3 78812 78813 565,736.42 561,791.00 11,836.26 0.70 2024-03-11 01:00:00 2024-03-11 01:15:00 NaN 0 days 00:15:00
9893 -3 78813 78814 561,734.82 563,299.00 -4,692.54 -0.28 2024-03-11 01:15:00 2024-03-11 01:30:00 NaN 0 days 00:15:00
9894 -3 78814 78815 563,242.67 561,003.00 6,719.01 0.40 2024-03-11 01:30:00 2024-03-11 01:45:00 NaN 0 days 00:15:00
9895 -3 78815 78816 560,946.90 557,642.00 9,914.70 0.59 2024-03-11 01:45:00 2024-03-11 02:00:00 NaN 0 days 00:15:00
9896 -3 78816 78817 557,586.24 561,747.00 -12,482.29 -0.75 2024-03-11 02:00:00 2024-03-11 02:15:00 NaN 0 days 00:15:00
9897 -3 78817 78818 561,690.83 564,480.00 -8,367.52 -0.50 2024-03-11 02:15:00 2024-03-11 02:30:00 NaN 0 days 00:15:00
9898 -3 78818 78819 564,423.55 565,977.00 -4,660.34 -0.28 2024-03-11 02:30:00 2024-03-11 02:45:00 NaN 0 days 00:15:00
9899 -3 78819 78820 565,920.40 565,158.00 2,287.21 0.13 2024-03-11 02:45:00 2024-03-11 03:00:00 NaN 0 days 00:15:00
9900 -3 78820 78821 565,101.48 565,346.00 -733.55 -0.04 2024-03-11 03:00:00 2024-03-11 03:15:00 NaN 0 days 00:15:00
9901 -3 78821 78822 565,289.47 568,964.00 -11,023.60 -0.65 2024-03-11 03:15:00 2024-03-11 03:30:00 NaN 0 days 00:15:00
9902 -3 78822 78823 568,907.10 568,810.00 291.31 0.02 2024-03-11 03:30:00 2024-03-11 03:45:00 NaN 0 days 00:15:00
9903 -3 78823 78824 568,753.12 567,555.00 3,594.36 0.21 2024-03-11 03:45:00 2024-03-11 04:00:00 NaN 0 days 00:15:00
9904 -3 78824 78825 567,498.24 569,273.00 -5,324.27 -0.31 2024-03-11 04:00:00 2024-03-11 04:15:00 NaN 0 days 00:15:00
9905 -3 78825 78826 569,216.07 568,788.00 1,284.22 0.08 2024-03-11 04:15:00 2024-03-11 04:30:00 NaN 0 days 00:15:00
9906 -3 78826 78827 568,731.12 569,361.00 -1,889.64 -0.11 2024-03-11 04:30:00 2024-03-11 04:45:00 NaN 0 days 00:15:00
9907 -3 78827 78828 569,304.06 568,291.00 3,039.19 0.18 2024-03-11 04:45:00 2024-03-11 05:00:00 NaN 0 days 00:15:00
9908 -3 78828 78829 568,234.17 568,679.00 -1,334.49 -0.08 2024-03-11 05:00:00 2024-03-11 05:15:00 NaN 0 days 00:15:00
9909 -3 78829 78830 568,622.13 570,587.00 -5,894.60 -0.35 2024-03-11 05:15:00 2024-03-11 05:30:00 NaN 0 days 00:15:00
9910 -3 78830 78831 570,529.94 569,092.00 4,313.82 0.25 2024-03-11 05:30:00 2024-03-11 05:45:00 NaN 0 days 00:15:00
9911 -3 78831 78832 569,035.09 567,825.00 3,630.27 0.21 2024-03-11 05:45:00 2024-03-11 06:00:00 NaN 0 days 00:15:00
9912 -3 78832 78833 567,768.22 567,174.00 1,782.65 0.10 2024-03-11 06:00:00 2024-03-11 06:15:00 NaN 0 days 00:15:00
9913 -3 78833 78834 567,117.28 565,777.00 4,020.85 0.24 2024-03-11 06:15:00 2024-03-11 06:30:00 NaN 0 days 00:15:00
9914 -3 78834 78835 565,720.42 565,810.00 -268.73 -0.02 2024-03-11 06:30:00 2024-03-11 06:45:00 NaN 0 days 00:15:00
9915 -3 78835 78836 565,753.42 567,007.00 -3,760.74 -0.22 2024-03-11 06:45:00 2024-03-11 07:00:00 NaN 0 days 00:15:00
9916 -3 78836 78837 566,950.30 572,804.00 -17,561.10 -1.03 2024-03-11 07:00:00 2024-03-11 07:15:00 NaN 0 days 00:15:00
9917 -3 78837 78838 572,746.72 579,581.00 -20,502.84 -1.19 2024-03-11 07:15:00 2024-03-11 07:30:00 NaN 0 days 00:15:00
9918 -3 78838 78839 579,523.04 581,718.00 -6,584.87 -0.38 2024-03-11 07:30:00 2024-03-11 07:45:00 NaN 0 days 00:15:00
9919 -3 78839 78840 581,659.83 583,396.00 -5,208.52 -0.30 2024-03-11 07:45:00 2024-03-11 08:00:00 NaN 0 days 00:15:00
9920 -3 78840 78841 583,337.66 586,297.00 -8,878.02 -0.51 2024-03-11 08:00:00 2024-03-11 08:15:00 NaN 0 days 00:15:00
9921 -3 78841 78842 586,238.37 585,971.00 802.11 0.05 2024-03-11 08:15:00 2024-03-11 08:30:00 NaN 0 days 00:15:00
9922 -3 78842 78843 585,912.40 585,882.00 91.21 0.01 2024-03-11 08:30:00 2024-03-11 08:45:00 NaN 0 days 00:15:00
9923 -3 78843 78844 585,823.41 587,184.00 -4,081.76 -0.23 2024-03-11 08:45:00 2024-03-11 09:00:00 NaN 0 days 00:15:00
9924 -3 78844 78845 587,125.28 587,302.00 -530.16 -0.03 2024-03-11 09:00:00 2024-03-11 09:15:00 NaN 0 days 00:15:00
9925 -3 78845 78846 587,243.27 586,144.00 3,297.81 0.19 2024-03-11 09:15:00 2024-03-11 09:30:00 NaN 0 days 00:15:00
9926 -3 78846 78847 586,085.39 586,499.00 -1,240.84 -0.07 2024-03-11 09:30:00 2024-03-11 09:45:00 NaN 0 days 00:15:00
9927 -3 78847 78848 586,440.35 586,902.00 -1,384.95 -0.08 2024-03-11 09:45:00 2024-03-11 10:00:00 NaN 0 days 00:15:00
9928 -3 78848 78849 586,843.31 589,188.00 -7,034.07 -0.40 2024-03-11 10:00:00 2024-03-11 10:15:00 NaN 0 days 00:15:00
9929 -3 78849 78850 589,129.08 589,131.00 -5.76 -0.00 2024-03-11 10:15:00 2024-03-11 10:30:00 NaN 0 days 00:15:00
9930 -3 78850 78851 589,072.09 589,295.00 -668.74 -0.04 2024-03-11 10:30:00 2024-03-11 10:45:00 NaN 0 days 00:15:00
9931 -3 78851 78852 589,236.07 589,456.00 -659.79 -0.04 2024-03-11 10:45:00 2024-03-11 11:00:00 NaN 0 days 00:15:00
9932 -3 78852 78853 589,397.05 588,881.00 1,548.16 0.09 2024-03-11 11:00:00 2024-03-11 11:15:00 NaN 0 days 00:15:00
9933 -3 78853 78854 588,822.11 588,976.00 -461.66 -0.03 2024-03-11 11:15:00 2024-03-11 11:30:00 NaN 0 days 00:15:00
9934 -3 78854 78855 588,917.10 588,879.00 114.31 0.01 2024-03-11 11:30:00 2024-03-11 11:45:00 NaN 0 days 00:15:00
9935 -3 78855 78856 588,820.11 589,691.00 -2,612.66 -0.15 2024-03-11 11:45:00 2024-03-11 12:00:00 NaN 0 days 00:15:00
9936 -3 78856 78857 589,632.03 588,830.00 2,406.09 0.14 2024-03-11 12:00:00 2024-03-11 12:15:00 NaN 0 days 00:15:00
9937 -3 78857 78858 588,771.12 590,399.00 -4,883.65 -0.28 2024-03-11 12:15:00 2024-03-11 12:30:00 NaN 0 days 00:15:00
9938 -3 78858 78859 590,339.96 591,016.00 -2,028.12 -0.11 2024-03-11 12:30:00 2024-03-11 12:45:00 NaN 0 days 00:15:00
9939 -3 78859 78860 590,956.90 591,996.00 -3,117.30 -0.18 2024-03-11 12:45:00 2024-03-11 13:00:00 NaN 0 days 00:15:00
9940 -3 78860 78861 591,936.80 590,509.00 4,283.40 0.24 2024-03-11 13:00:00 2024-03-11 13:15:00 NaN 0 days 00:15:00
9941 -3 78861 78862 590,449.95 590,738.00 -864.15 -0.05 2024-03-11 13:15:00 2024-03-11 13:30:00 NaN 0 days 00:15:00
9942 -3 78862 78863 590,678.93 590,708.00 -87.22 -0.00 2024-03-11 13:30:00 2024-03-11 13:45:00 NaN 0 days 00:15:00
9943 -3 78863 78864 590,648.93 590,710.00 -183.21 -0.01 2024-03-11 13:45:00 2024-03-11 14:00:00 NaN 0 days 00:15:00
9944 -3 78864 78865 590,650.93 589,697.00 2,861.79 0.16 2024-03-11 14:00:00 2024-03-11 14:15:00 NaN 0 days 00:15:00
9945 -3 78865 78866 589,638.03 590,878.00 -3,719.91 -0.21 2024-03-11 14:15:00 2024-03-11 14:30:00 NaN 0 days 00:15:00
9946 -3 78866 78867 590,818.91 589,553.00 3,797.74 0.21 2024-03-11 14:30:00 2024-03-11 14:45:00 NaN 0 days 00:15:00
9947 -3 78867 78868 589,494.04 589,161.00 999.13 0.06 2024-03-11 14:45:00 2024-03-11 15:00:00 NaN 0 days 00:15:00
9948 -3 78868 78869 589,102.08 588,997.00 315.25 0.02 2024-03-11 15:00:00 2024-03-11 15:15:00 NaN 0 days 00:15:00
9949 -3 78869 78870 588,938.10 590,022.00 -3,251.70 -0.18 2024-03-11 15:15:00 2024-03-11 15:30:00 NaN 0 days 00:15:00
9950 -3 78870 78871 589,963.00 588,452.00 4,532.99 0.26 2024-03-11 15:30:00 2024-03-11 15:45:00 NaN 0 days 00:15:00
9951 -3 78871 78872 588,393.15 587,999.00 1,182.46 0.07 2024-03-11 15:45:00 2024-03-11 16:00:00 NaN 0 days 00:15:00
9952 -3 78872 78873 587,940.20 586,689.00 3,753.60 0.21 2024-03-11 16:00:00 2024-03-11 16:15:00 NaN 0 days 00:15:00
9953 -3 78873 78874 586,630.33 587,051.00 -1,262.01 -0.07 2024-03-11 16:15:00 2024-03-11 16:30:00 NaN 0 days 00:15:00
9954 -3 78874 78875 586,992.29 587,264.00 -815.12 -0.05 2024-03-11 16:30:00 2024-03-11 16:45:00 NaN 0 days 00:15:00
9955 -3 78875 78876 587,205.27 587,469.00 -791.18 -0.04 2024-03-11 16:45:00 2024-03-11 17:00:00 NaN 0 days 00:15:00
9956 -3 78876 78877 587,410.25 587,182.00 684.76 0.04 2024-03-11 17:00:00 2024-03-11 17:15:00 NaN 0 days 00:15:00
9957 -3 78877 78878 587,123.28 585,461.00 4,986.85 0.28 2024-03-11 17:15:00 2024-03-11 17:30:00 NaN 0 days 00:15:00
9958 -3 78878 78879 585,402.45 585,125.00 832.36 0.05 2024-03-11 17:30:00 2024-03-11 17:45:00 NaN 0 days 00:15:00
9959 -3 78879 78880 585,066.49 585,895.00 -2,485.54 -0.14 2024-03-11 17:45:00 2024-03-11 18:00:00 NaN 0 days 00:15:00
9960 -3 78880 78881 585,836.41 584,248.00 4,765.23 0.27 2024-03-11 18:00:00 2024-03-11 18:15:00 NaN 0 days 00:15:00
9961 -3 78881 78882 584,189.58 584,979.00 -2,368.27 -0.14 2024-03-11 18:15:00 2024-03-11 18:30:00 NaN 0 days 00:15:00
9962 -3 78882 78883 584,920.50 588,321.00 -10,201.49 -0.58 2024-03-11 18:30:00 2024-03-11 18:45:00 NaN 0 days 00:15:00
9963 -3 78883 78884 588,262.17 587,555.00 2,121.50 0.12 2024-03-11 18:45:00 2024-03-11 19:00:00 NaN 0 days 00:15:00
9964 -3 78884 78885 587,496.24 589,330.00 -5,501.27 -0.31 2024-03-11 19:00:00 2024-03-11 19:15:00 NaN 0 days 00:15:00
9965 -3 78885 78886 589,271.07 589,136.00 405.20 0.02 2024-03-11 19:15:00 2024-03-11 19:30:00 NaN 0 days 00:15:00
9966 -3 78886 78887 589,077.09 591,498.00 -7,262.74 -0.41 2024-03-11 19:30:00 2024-03-11 19:45:00 NaN 0 days 00:15:00
9967 -3 78887 78888 591,438.85 591,114.00 974.55 0.05 2024-03-11 19:45:00 2024-03-11 20:00:00 NaN 0 days 00:15:00
9968 -3 78888 78889 591,054.89 590,567.00 1,463.67 0.08 2024-03-11 20:00:00 2024-03-11 20:15:00 NaN 0 days 00:15:00
9969 -3 78889 78890 590,507.94 591,203.00 -2,085.17 -0.12 2024-03-11 20:15:00 2024-03-11 20:30:00 NaN 0 days 00:15:00
9970 -3 78890 78891 591,143.88 590,966.00 533.64 0.03 2024-03-11 20:30:00 2024-03-11 20:45:00 NaN 0 days 00:15:00
9971 -3 78891 78892 590,906.90 591,274.00 -1,101.29 -0.06 2024-03-11 20:45:00 2024-03-11 21:00:00 NaN 0 days 00:15:00
9972 -3 78892 78893 591,214.87 591,340.00 -375.38 -0.02 2024-03-11 21:00:00 2024-03-11 21:15:00 NaN 0 days 00:15:00
9973 -3 78893 78894 591,280.87 591,319.00 -114.40 -0.01 2024-03-11 21:15:00 2024-03-11 21:30:00 NaN 0 days 00:15:00
9974 -3 78894 78895 591,259.87 594,000.00 -8,220.40 -0.46 2024-03-11 21:30:00 2024-03-11 21:45:00 NaN 0 days 00:15:00
9975 -2 78895 78896 593,940.60 593,741.00 399.20 0.03 2024-03-11 21:45:00 2024-03-11 22:00:00 NaN 0 days 00:15:00
9976 -2 78896 78897 593,681.63 594,503.00 -1,642.75 -0.14 2024-03-11 22:00:00 2024-03-11 22:15:00 NaN 0 days 00:15:00
9977 -2 78897 78898 594,443.55 595,022.00 -1,156.90 -0.10 2024-03-11 22:15:00 2024-03-11 22:30:00 NaN 0 days 00:15:00
9978 -2 78898 78899 594,962.50 596,129.00 -2,333.00 -0.20 2024-03-11 22:30:00 2024-03-11 22:45:00 NaN 0 days 00:15:00
9979 -2 78899 78900 596,069.39 596,738.00 -1,337.23 -0.11 2024-03-11 22:45:00 2024-03-11 23:00:00 NaN 0 days 00:15:00
9980 -2 78900 78901 596,678.33 597,226.00 -1,095.35 -0.09 2024-03-11 23:00:00 2024-03-11 23:15:00 NaN 0 days 00:15:00
9981 -2 78901 78902 597,166.28 598,900.00 -3,467.45 -0.29 2024-03-11 23:15:00 2024-03-11 23:30:00 NaN 0 days 00:15:00
9982 -2 78902 78903 598,840.11 598,347.00 986.22 0.08 2024-03-11 23:30:00 2024-03-11 23:45:00 NaN 0 days 00:15:00
9983 -2 78903 78904 598,287.17 597,766.00 1,042.33 0.09 2024-03-11 23:45:00 2024-03-12 00:00:00 NaN 0 days 00:15:00
9984 -2 78904 78905 597,706.22 597,111.00 1,190.45 0.10 2024-03-12 00:00:00 2024-03-12 00:15:00 NaN 0 days 00:15:00
9985 -2 78905 78906 597,051.29 598,239.00 -2,375.42 -0.20 2024-03-12 00:15:00 2024-03-12 00:30:00 NaN 0 days 00:15:00
9986 -2 78906 78907 598,179.18 598,493.00 -627.65 -0.05 2024-03-12 00:30:00 2024-03-12 00:45:00 NaN 0 days 00:15:00
9987 -2 78907 78908 598,433.15 598,241.00 384.30 0.03 2024-03-12 00:45:00 2024-03-12 01:00:00 NaN 0 days 00:15:00
9988 -2 78908 78909 598,181.18 596,503.00 3,356.35 0.28 2024-03-12 01:00:00 2024-03-12 01:15:00 NaN 0 days 00:15:00
9989 -2 78909 78910 596,443.35 596,963.00 -1,039.30 -0.09 2024-03-12 01:15:00 2024-03-12 01:30:00 NaN 0 days 00:15:00
9990 -2 78910 78911 596,903.30 596,907.00 -7.39 -0.00 2024-03-12 01:30:00 2024-03-12 01:45:00 NaN 0 days 00:15:00
9991 -2 78911 78912 596,847.31 596,657.00 380.62 0.03 2024-03-12 01:45:00 2024-03-12 02:00:00 NaN 0 days 00:15:00
9992 -2 78912 78913 596,597.33 596,580.00 34.67 0.00 2024-03-12 02:00:00 2024-03-12 02:15:00 NaN 0 days 00:15:00
9993 -2 78913 78914 596,520.34 596,241.00 558.68 0.05 2024-03-12 02:15:00 2024-03-12 02:30:00 NaN 0 days 00:15:00
9994 -2 78914 78915 596,181.38 596,952.00 -1,541.25 -0.13 2024-03-12 02:30:00 2024-03-12 02:45:00 NaN 0 days 00:15:00
9995 -2 78915 78916 596,892.30 597,073.00 -361.39 -0.03 2024-03-12 02:45:00 2024-03-12 03:00:00 NaN 0 days 00:15:00
9996 -2 78916 78917 597,013.29 597,241.00 -455.41 -0.04 2024-03-12 03:00:00 2024-03-12 03:15:00 NaN 0 days 00:15:00
9997 -2 78917 78918 597,181.28 597,316.00 -269.45 -0.02 2024-03-12 03:15:00 2024-03-12 03:30:00 NaN 0 days 00:15:00
9998 -2 78918 78919 597,256.27 596,796.00 920.54 0.08 2024-03-12 03:30:00 2024-03-12 03:45:00 NaN 0 days 00:15:00
9999 -2 78919 78920 596,736.32 596,851.00 -229.36 -0.02 2024-03-12 03:45:00 2024-03-12 04:00:00 NaN 0 days 00:15:00
10000 -2 78920 78921 596,791.31 594,606.00 4,370.63 0.37 2024-03-12 04:00:00 2024-03-12 04:15:00 NaN 0 days 00:15:00
10001 -2 78921 78922 594,546.54 595,717.00 -2,340.92 -0.20 2024-03-12 04:15:00 2024-03-12 04:30:00 NaN 0 days 00:15:00
10002 -2 78922 78923 595,657.43 596,268.00 -1,221.14 -0.10 2024-03-12 04:30:00 2024-03-12 04:45:00 NaN 0 days 00:15:00
10003 -2 78923 78924 596,208.37 596,579.00 -741.25 -0.06 2024-03-12 04:45:00 2024-03-12 05:00:00 NaN 0 days 00:15:00
10004 -2 78924 78925 596,519.34 595,704.00 1,630.68 0.14 2024-03-12 05:00:00 2024-03-12 05:15:00 NaN 0 days 00:15:00
10005 -2 78925 78926 595,644.43 596,109.00 -929.14 -0.08 2024-03-12 05:15:00 2024-03-12 05:30:00 NaN 0 days 00:15:00
10006 -2 78926 78927 596,049.39 596,620.00 -1,141.22 -0.10 2024-03-12 05:30:00 2024-03-12 05:45:00 NaN 0 days 00:15:00
10007 -2 78927 78928 596,560.34 596,223.00 674.68 0.06 2024-03-12 05:45:00 2024-03-12 06:00:00 NaN 0 days 00:15:00
10008 -2 78928 78929 596,163.38 596,221.00 -115.24 -0.01 2024-03-12 06:00:00 2024-03-12 06:15:00 NaN 0 days 00:15:00
10009 -2 78929 78930 596,161.38 593,508.00 5,306.76 0.45 2024-03-12 06:15:00 2024-03-12 06:30:00 NaN 0 days 00:15:00
10010 -2 78930 78931 593,448.65 591,468.00 3,961.30 0.33 2024-03-12 06:30:00 2024-03-12 06:45:00 NaN 0 days 00:15:00
10011 -2 78931 78932 591,408.85 592,032.00 -1,246.29 -0.11 2024-03-12 06:45:00 2024-03-12 07:00:00 NaN 0 days 00:15:00
10012 -2 78932 78933 591,972.80 594,763.00 -5,580.41 -0.47 2024-03-12 07:00:00 2024-03-12 07:15:00 NaN 0 days 00:15:00
10013 -2 78933 78934 594,703.52 593,602.00 2,203.05 0.19 2024-03-12 07:15:00 2024-03-12 07:30:00 NaN 0 days 00:15:00
10014 -2 78934 78935 593,542.64 594,453.00 -1,820.72 -0.15 2024-03-12 07:30:00 2024-03-12 07:45:00 NaN 0 days 00:15:00
10015 -2 78935 78936 594,393.55 592,548.00 3,691.11 0.31 2024-03-12 07:45:00 2024-03-12 08:00:00 NaN 0 days 00:15:00
10016 -2 78936 78937 592,488.75 594,481.00 -3,984.51 -0.34 2024-03-12 08:00:00 2024-03-12 08:15:00 NaN 0 days 00:15:00
10017 -2 78937 78938 594,421.55 588,987.00 10,869.10 0.91 2024-03-12 08:15:00 2024-03-12 08:30:00 NaN 0 days 00:15:00
10018 -3 78938 78939 588,928.10 586,913.00 6,045.30 0.34 2024-03-12 08:30:00 2024-03-12 08:45:00 NaN 0 days 00:15:00
10019 -3 78939 78940 586,854.31 587,926.00 -3,215.07 -0.18 2024-03-12 08:45:00 2024-03-12 09:00:00 NaN 0 days 00:15:00
10020 -3 78940 78941 587,867.21 588,158.00 -872.38 -0.05 2024-03-12 09:00:00 2024-03-12 09:15:00 NaN 0 days 00:15:00
10021 -3 78941 78942 588,099.18 589,612.00 -4,538.45 -0.26 2024-03-12 09:15:00 2024-03-12 09:30:00 NaN 0 days 00:15:00
10022 -3 78942 78943 589,553.04 591,652.00 -6,296.88 -0.36 2024-03-12 09:30:00 2024-03-12 09:45:00 NaN 0 days 00:15:00
10023 -2 78943 78944 591,592.83 591,443.00 299.67 0.03 2024-03-12 09:45:00 2024-03-12 10:00:00 NaN 0 days 00:15:00
10024 -2 78944 78945 591,383.86 591,391.00 -14.29 -0.00 2024-03-12 10:00:00 2024-03-12 10:15:00 NaN 0 days 00:15:00
10025 -2 78945 78946 591,331.86 591,001.00 661.72 0.06 2024-03-12 10:15:00 2024-03-12 10:30:00 NaN 0 days 00:15:00
10026 -2 78946 78947 590,941.90 590,394.00 1,095.80 0.09 2024-03-12 10:30:00 2024-03-12 10:45:00 NaN 0 days 00:15:00
10027 -2 78947 78948 590,334.96 591,709.00 -2,748.08 -0.23 2024-03-12 10:45:00 2024-03-12 11:00:00 NaN 0 days 00:15:00
10028 -2 78948 78949 591,649.83 591,804.00 -308.34 -0.03 2024-03-12 11:00:00 2024-03-12 11:15:00 NaN 0 days 00:15:00
10029 -2 78949 78950 591,744.82 593,193.00 -2,896.36 -0.24 2024-03-12 11:15:00 2024-03-12 11:30:00 NaN 0 days 00:15:00
10030 -2 78950 78951 593,133.68 595,385.00 -4,502.64 -0.38 2024-03-12 11:30:00 2024-03-12 11:45:00 NaN 0 days 00:15:00
10031 -2 78951 78952 595,325.46 593,505.00 3,640.92 0.31 2024-03-12 11:45:00 2024-03-12 12:00:00 NaN 0 days 00:15:00
10032 -2 78952 78953 593,445.65 593,441.00 9.30 0.00 2024-03-12 12:00:00 2024-03-12 12:15:00 NaN 0 days 00:15:00
10033 -2 78953 78954 593,381.66 590,444.00 5,875.31 0.50 2024-03-12 12:15:00 2024-03-12 12:30:00 NaN 0 days 00:15:00
10034 -2 78954 78955 590,384.96 592,484.00 -4,198.09 -0.36 2024-03-12 12:30:00 2024-03-12 12:45:00 NaN 0 days 00:15:00
10035 -2 78955 78956 592,424.75 593,187.00 -1,524.50 -0.13 2024-03-12 12:45:00 2024-03-12 13:00:00 NaN 0 days 00:15:00
10036 -2 78956 78957 593,127.68 594,333.00 -2,410.64 -0.20 2024-03-12 13:00:00 2024-03-12 13:15:00 NaN 0 days 00:15:00
10037 -2 78957 78958 594,273.57 595,694.00 -2,840.87 -0.24 2024-03-12 13:15:00 2024-03-12 13:30:00 NaN 0 days 00:15:00
10038 -2 78958 78959 595,634.43 596,246.00 -1,223.14 -0.10 2024-03-12 13:30:00 2024-03-12 13:45:00 NaN 0 days 00:15:00
10039 -2 78959 78960 596,186.38 591,982.00 8,408.75 0.71 2024-03-12 13:45:00 2024-03-12 14:00:00 NaN 0 days 00:15:00
10040 -2 78960 78961 591,922.80 594,111.00 -4,376.40 -0.37 2024-03-12 14:00:00 2024-03-12 14:15:00 NaN 0 days 00:15:00
10041 -2 78961 78962 594,051.59 592,427.00 3,249.18 0.27 2024-03-12 14:15:00 2024-03-12 14:30:00 NaN 0 days 00:15:00
10042 -2 78962 78963 592,367.76 593,856.00 -2,976.49 -0.25 2024-03-12 14:30:00 2024-03-12 14:45:00 NaN 0 days 00:15:00
10043 -2 78963 78964 593,796.61 592,975.00 1,643.23 0.14 2024-03-12 14:45:00 2024-03-12 15:00:00 NaN 0 days 00:15:00
10044 -2 78964 78965 592,915.70 586,677.00 12,477.41 1.05 2024-03-12 15:00:00 2024-03-12 15:15:00 NaN 0 days 00:15:00
10045 -3 78965 78966 586,618.33 591,884.00 -15,797.00 -0.90 2024-03-12 15:15:00 2024-03-12 15:30:00 NaN 0 days 00:15:00
10046 -2 78966 78967 591,824.81 592,369.00 -1,088.38 -0.09 2024-03-12 15:30:00 2024-03-12 15:45:00 NaN 0 days 00:15:00
10047 -2 78967 78968 592,309.76 591,310.00 1,999.53 0.17 2024-03-12 15:45:00 2024-03-12 16:00:00 NaN 0 days 00:15:00
10048 -2 78968 78969 591,250.87 589,927.00 2,647.74 0.22 2024-03-12 16:00:00 2024-03-12 16:15:00 NaN 0 days 00:15:00
10049 -2 78969 78970 589,868.01 586,135.00 7,466.01 0.63 2024-03-12 16:15:00 2024-03-12 16:30:00 NaN 0 days 00:15:00
10050 -3 78970 78971 586,076.39 578,705.00 22,114.16 1.26 2024-03-12 16:30:00 2024-03-12 16:45:00 NaN 0 days 00:15:00
10051 -3 78971 78972 578,647.13 580,908.00 -6,782.61 -0.39 2024-03-12 16:45:00 2024-03-12 17:00:00 NaN 0 days 00:15:00
10052 -3 78972 78973 580,849.91 580,979.00 -387.27 -0.02 2024-03-12 17:00:00 2024-03-12 17:15:00 NaN 0 days 00:15:00
10053 -3 78973 78974 580,920.90 575,365.00 16,667.71 0.96 2024-03-12 17:15:00 2024-03-12 17:30:00 NaN 0 days 00:15:00
10054 -3 78974 78975 575,307.46 573,815.00 4,477.39 0.26 2024-03-12 17:30:00 2024-03-12 17:45:00 NaN 0 days 00:15:00
10055 -3 78975 78976 573,757.62 581,544.00 -23,359.14 -1.36 2024-03-12 17:45:00 2024-03-12 18:00:00 NaN 0 days 00:15:00
10056 -3 78976 78977 581,485.85 585,505.00 -12,057.46 -0.69 2024-03-12 18:00:00 2024-03-12 18:15:00 NaN 0 days 00:15:00
10057 -3 78977 78978 585,446.45 583,137.00 6,928.35 0.39 2024-03-12 18:15:00 2024-03-12 18:30:00 NaN 0 days 00:15:00
10058 -3 78978 78979 583,078.69 585,372.00 -6,879.94 -0.39 2024-03-12 18:30:00 2024-03-12 18:45:00 NaN 0 days 00:15:00
10059 -3 78979 78980 585,313.46 585,400.00 -259.61 -0.01 2024-03-12 18:45:00 2024-03-12 19:00:00 NaN 0 days 00:15:00
10060 -3 78980 78981 585,341.46 587,023.00 -5,044.62 -0.29 2024-03-12 19:00:00 2024-03-12 19:15:00 NaN 0 days 00:15:00
10061 -3 78981 78982 586,964.30 587,433.00 -1,406.11 -0.08 2024-03-12 19:15:00 2024-03-12 19:30:00 NaN 0 days 00:15:00
10062 -2 78982 78983 587,374.26 589,008.00 -3,267.49 -0.28 2024-03-12 19:30:00 2024-03-12 19:45:00 NaN 0 days 00:15:00
10063 -2 78983 78984 588,949.10 589,369.00 -839.80 -0.07 2024-03-12 19:45:00 2024-03-12 20:00:00 NaN 0 days 00:15:00
10064 -2 78984 78985 589,310.06 588,847.00 926.13 0.08 2024-03-12 20:00:00 2024-03-12 20:15:00 NaN 0 days 00:15:00
10065 -2 78985 78986 588,788.12 587,665.00 2,246.23 0.19 2024-03-12 20:15:00 2024-03-12 20:30:00 NaN 0 days 00:15:00
10066 -2 78986 78987 587,606.23 583,595.00 8,022.47 0.68 2024-03-12 20:30:00 2024-03-12 20:45:00 NaN 0 days 00:15:00
10067 -3 78987 78988 583,536.64 585,001.00 -4,393.08 -0.25 2024-03-12 20:45:00 2024-03-12 21:00:00 NaN 0 days 00:15:00
10068 -3 78988 78989 584,942.50 584,349.00 1,780.50 0.10 2024-03-12 21:00:00 2024-03-12 21:15:00 NaN 0 days 00:15:00
10069 -3 78989 78990 584,290.57 582,827.00 4,390.70 0.25 2024-03-12 21:15:00 2024-03-12 21:30:00 NaN 0 days 00:15:00
10070 -3 78990 78991 582,768.72 583,378.00 -1,827.85 -0.10 2024-03-12 21:30:00 2024-03-12 21:45:00 NaN 0 days 00:15:00
10071 -3 78991 78992 583,319.66 584,555.00 -3,706.01 -0.21 2024-03-12 21:45:00 2024-03-12 22:00:00 NaN 0 days 00:15:00
10072 -3 78992 78993 584,496.54 582,586.00 5,731.63 0.33 2024-03-12 22:00:00 2024-03-12 22:15:00 NaN 0 days 00:15:00
10073 -3 78993 78994 582,527.74 584,626.00 -6,294.78 -0.36 2024-03-12 22:15:00 2024-03-12 22:30:00 NaN 0 days 00:15:00
10074 -3 78994 78995 584,567.54 583,215.00 4,057.61 0.23 2024-03-12 22:30:00 2024-03-12 22:45:00 NaN 0 days 00:15:00
10075 -3 78995 78996 583,156.68 584,736.00 -4,737.96 -0.27 2024-03-12 22:45:00 2024-03-12 23:00:00 NaN 0 days 00:15:00
10076 -3 78996 78997 584,677.53 583,536.00 3,424.58 0.20 2024-03-12 23:00:00 2024-03-12 23:15:00 NaN 0 days 00:15:00
10077 -3 78997 78998 583,477.65 583,166.00 934.94 0.05 2024-03-12 23:15:00 2024-03-12 23:30:00 NaN 0 days 00:15:00
10078 -3 78998 78999 583,107.68 586,814.00 -11,118.95 -0.64 2024-03-12 23:30:00 2024-03-12 23:45:00 NaN 0 days 00:15:00
10079 -2 78999 79000 586,755.32 587,457.00 -1,403.36 -0.12 2024-03-12 23:45:00 2024-03-13 00:00:00 NaN 0 days 00:15:00
10080 -2 79000 79001 587,398.25 589,135.00 -3,473.49 -0.30 2024-03-13 00:00:00 2024-03-13 00:15:00 NaN 0 days 00:15:00
10081 -2 79001 79002 589,076.09 588,727.00 698.17 0.06 2024-03-13 00:15:00 2024-03-13 00:30:00 NaN 0 days 00:15:00
10082 -2 79002 79003 588,668.13 588,168.00 1,000.25 0.08 2024-03-13 00:30:00 2024-03-13 00:45:00 NaN 0 days 00:15:00
10083 -2 79003 79004 588,109.18 588,418.00 -617.63 -0.05 2024-03-13 00:45:00 2024-03-13 01:00:00 NaN 0 days 00:15:00
10084 -2 79004 79005 588,359.16 587,376.00 1,966.32 0.17 2024-03-13 01:00:00 2024-03-13 01:15:00 NaN 0 days 00:15:00
10085 -2 79005 79006 587,317.26 587,857.00 -1,079.48 -0.09 2024-03-13 01:15:00 2024-03-13 01:30:00 NaN 0 days 00:15:00
10086 -2 79006 79007 587,798.21 592,465.00 -9,333.57 -0.79 2024-03-13 01:30:00 2024-03-13 01:45:00 NaN 0 days 00:15:00
10087 -2 79007 79008 592,405.75 593,064.00 -1,316.49 -0.11 2024-03-13 01:45:00 2024-03-13 02:00:00 NaN 0 days 00:15:00
10088 -2 79008 79009 593,004.69 593,129.00 -248.61 -0.02 2024-03-13 02:00:00 2024-03-13 02:15:00 NaN 0 days 00:15:00
10089 -2 79009 79010 593,069.69 593,378.00 -616.63 -0.05 2024-03-13 02:15:00 2024-03-13 02:30:00 NaN 0 days 00:15:00
10090 -2 79010 79011 593,318.66 593,826.00 -1,014.68 -0.09 2024-03-13 02:30:00 2024-03-13 02:45:00 NaN 0 days 00:15:00
10091 -2 79011 79012 593,766.62 593,469.00 595.23 0.05 2024-03-13 02:45:00 2024-03-13 03:00:00 NaN 0 days 00:15:00
10092 -2 79012 79013 593,409.65 594,999.00 -3,178.69 -0.27 2024-03-13 03:00:00 2024-03-13 03:15:00 NaN 0 days 00:15:00
10093 -2 79013 79014 594,939.50 594,751.00 377.00 0.03 2024-03-13 03:15:00 2024-03-13 03:30:00 NaN 0 days 00:15:00
10094 -2 79014 79015 594,691.52 595,259.00 -1,134.95 -0.10 2024-03-13 03:30:00 2024-03-13 03:45:00 NaN 0 days 00:15:00
10095 -2 79015 79016 595,199.47 595,991.00 -1,583.05 -0.13 2024-03-13 03:45:00 2024-03-13 04:00:00 NaN 0 days 00:15:00
10096 -2 79016 79017 595,931.40 596,177.00 -491.20 -0.04 2024-03-13 04:00:00 2024-03-13 04:15:00 NaN 0 days 00:15:00
10097 -2 79017 79018 596,117.38 594,751.00 2,732.76 0.23 2024-03-13 04:15:00 2024-03-13 04:30:00 NaN 0 days 00:15:00
10098 -2 79018 79019 594,691.52 595,147.00 -910.95 -0.08 2024-03-13 04:30:00 2024-03-13 04:45:00 NaN 0 days 00:15:00
10099 -2 79019 79020 595,087.49 596,382.00 -2,589.03 -0.22 2024-03-13 04:45:00 2024-03-13 05:00:00 NaN 0 days 00:15:00
10100 -2 79020 79021 596,322.36 596,557.00 -469.28 -0.04 2024-03-13 05:00:00 2024-03-13 05:15:00 NaN 0 days 00:15:00
10101 -2 79021 79022 596,497.34 595,814.00 1,366.69 0.11 2024-03-13 05:15:00 2024-03-13 05:30:00 NaN 0 days 00:15:00
10102 -2 79022 79023 595,754.42 596,624.00 -1,739.16 -0.15 2024-03-13 05:30:00 2024-03-13 05:45:00 NaN 0 days 00:15:00
10103 -2 79023 79024 596,564.34 596,795.00 -461.32 -0.04 2024-03-13 05:45:00 2024-03-13 06:00:00 NaN 0 days 00:15:00
10104 -2 79024 79025 596,735.32 596,236.00 998.64 0.08 2024-03-13 06:00:00 2024-03-13 06:15:00 NaN 0 days 00:15:00
10105 -2 79025 79026 596,176.38 597,000.00 -1,647.25 -0.14 2024-03-13 06:15:00 2024-03-13 06:30:00 NaN 0 days 00:15:00
10106 -2 79026 79027 596,940.30 597,085.00 -289.40 -0.02 2024-03-13 06:30:00 2024-03-13 06:45:00 NaN 0 days 00:15:00
10107 -2 79027 79028 597,025.29 598,073.00 -2,095.42 -0.18 2024-03-13 06:45:00 2024-03-13 07:00:00 NaN 0 days 00:15:00
10108 -2 79028 79029 598,013.19 597,919.00 188.39 0.02 2024-03-13 07:00:00 2024-03-13 07:15:00 NaN 0 days 00:15:00
10109 -2 79029 79030 597,859.21 599,350.00 -2,981.58 -0.25 2024-03-13 07:15:00 2024-03-13 07:30:00 NaN 0 days 00:15:00
10110 -2 79030 79031 599,290.07 598,809.00 962.13 0.08 2024-03-13 07:30:00 2024-03-13 07:45:00 NaN 0 days 00:15:00
10111 -2 79031 79032 598,749.12 597,614.00 2,270.24 0.19 2024-03-13 07:45:00 2024-03-13 08:00:00 NaN 0 days 00:15:00
10112 -2 79032 79033 597,554.24 597,266.00 576.48 0.05 2024-03-13 08:00:00 2024-03-13 08:15:00 NaN 0 days 00:15:00
10113 -2 79033 79034 597,206.27 598,443.00 -2,473.45 -0.21 2024-03-13 08:15:00 2024-03-13 08:30:00 NaN 0 days 00:15:00
10114 -2 79034 79035 598,383.16 601,823.00 -6,879.69 -0.57 2024-03-13 08:30:00 2024-03-13 08:45:00 NaN 0 days 00:15:00
10115 -2 79035 79036 601,762.82 600,901.00 1,723.64 0.14 2024-03-13 08:45:00 2024-03-13 09:00:00 NaN 0 days 00:15:00
10116 -2 79036 79037 600,840.91 601,098.00 -514.18 -0.04 2024-03-13 09:00:00 2024-03-13 09:15:00 NaN 0 days 00:15:00
10117 -2 79037 79038 601,037.89 600,999.00 77.78 0.01 2024-03-13 09:15:00 2024-03-13 09:30:00 NaN 0 days 00:15:00
10118 -2 79038 79039 600,938.90 601,298.00 -718.20 -0.06 2024-03-13 09:30:00 2024-03-13 09:45:00 NaN 0 days 00:15:00
10119 -2 79039 79040 601,237.87 600,601.00 1,273.74 0.11 2024-03-13 09:45:00 2024-03-13 10:00:00 NaN 0 days 00:15:00
10120 -2 79040 79041 600,540.94 599,898.00 1,285.88 0.11 2024-03-13 10:00:00 2024-03-13 10:15:00 NaN 0 days 00:15:00
10121 -2 79041 79042 599,838.01 600,627.00 -1,577.98 -0.13 2024-03-13 10:15:00 2024-03-13 10:30:00 NaN 0 days 00:15:00
10122 -2 79042 79043 600,566.94 599,899.00 1,335.87 0.11 2024-03-13 10:30:00 2024-03-13 10:45:00 NaN 0 days 00:15:00
10123 -2 79043 79044 599,839.01 599,110.00 1,458.02 0.12 2024-03-13 10:45:00 2024-03-13 11:00:00 NaN 0 days 00:15:00
10124 -2 79044 79045 599,050.09 600,431.00 -2,761.82 -0.23 2024-03-13 11:00:00 2024-03-13 11:15:00 NaN 0 days 00:15:00
10125 -2 79045 79046 600,370.96 600,687.00 -632.09 -0.05 2024-03-13 11:15:00 2024-03-13 11:30:00 NaN 0 days 00:15:00
10126 -2 79046 79047 600,626.93 600,510.00 233.86 0.02 2024-03-13 11:30:00 2024-03-13 11:45:00 NaN 0 days 00:15:00
10127 -2 79047 79048 600,449.95 600,208.00 483.90 0.04 2024-03-13 11:45:00 2024-03-13 12:00:00 NaN 0 days 00:15:00
10128 -2 79048 79049 600,147.98 600,512.00 -728.04 -0.06 2024-03-13 12:00:00 2024-03-13 12:15:00 NaN 0 days 00:15:00
10129 -2 79049 79050 600,451.95 599,400.00 2,103.90 0.18 2024-03-13 12:15:00 2024-03-13 12:30:00 NaN 0 days 00:15:00
10130 -2 79050 79051 599,340.06 597,493.00 3,694.12 0.31 2024-03-13 12:30:00 2024-03-13 12:45:00 NaN 0 days 00:15:00
10131 -2 79051 79052 597,433.25 595,672.00 3,522.50 0.29 2024-03-13 12:45:00 2024-03-13 13:00:00 NaN 0 days 00:15:00
10132 -2 79052 79053 595,612.43 593,658.00 3,908.87 0.33 2024-03-13 13:00:00 2024-03-13 13:15:00 NaN 0 days 00:15:00
10133 -2 79053 79054 593,598.63 595,359.00 -3,520.73 -0.30 2024-03-13 13:15:00 2024-03-13 13:30:00 NaN 0 days 00:15:00
10134 -2 79054 79055 595,299.46 592,970.00 4,658.93 0.39 2024-03-13 13:30:00 2024-03-13 13:45:00 NaN 0 days 00:15:00
10135 -2 79055 79056 592,910.70 588,718.00 8,385.41 0.71 2024-03-13 13:45:00 2024-03-13 14:00:00 NaN 0 days 00:15:00
10136 -2 79056 79057 588,659.13 590,000.00 -2,681.74 -0.23 2024-03-13 14:00:00 2024-03-13 14:15:00 NaN 0 days 00:15:00
10137 -2 79057 79058 589,941.00 592,315.00 -4,748.00 -0.40 2024-03-13 14:15:00 2024-03-13 14:30:00 NaN 0 days 00:15:00
10138 -2 79058 79059 592,255.77 590,100.00 4,311.54 0.36 2024-03-13 14:30:00 2024-03-13 14:45:00 NaN 0 days 00:15:00
10139 -2 79059 79060 590,040.99 589,079.00 1,923.98 0.16 2024-03-13 14:45:00 2024-03-13 15:00:00 NaN 0 days 00:15:00
10140 -2 79060 79061 589,020.09 588,764.00 512.18 0.04 2024-03-13 15:00:00 2024-03-13 15:15:00 NaN 0 days 00:15:00
10141 -2 79061 79062 588,705.12 590,633.00 -3,855.75 -0.33 2024-03-13 15:15:00 2024-03-13 15:30:00 NaN 0 days 00:15:00
10142 -2 79062 79063 590,573.94 587,476.00 6,195.87 0.52 2024-03-13 15:30:00 2024-03-13 15:45:00 NaN 0 days 00:15:00
10143 -2 79063 79064 587,417.25 587,018.00 798.50 0.07 2024-03-13 15:45:00 2024-03-13 16:00:00 NaN 0 days 00:15:00
10144 -2 79064 79065 586,959.30 587,288.00 -657.40 -0.06 2024-03-13 16:00:00 2024-03-13 16:15:00 NaN 0 days 00:15:00
10145 -2 79065 79066 587,229.27 587,382.00 -305.46 -0.03 2024-03-13 16:15:00 2024-03-13 16:30:00 NaN 0 days 00:15:00
10146 -2 79066 79067 587,323.26 590,707.00 -6,767.48 -0.58 2024-03-13 16:30:00 2024-03-13 16:45:00 NaN 0 days 00:15:00
10147 -2 79067 79068 590,647.93 588,850.00 3,595.86 0.30 2024-03-13 16:45:00 2024-03-13 17:00:00 NaN 0 days 00:15:00
10148 -2 79068 79069 588,791.11 590,090.00 -2,597.77 -0.22 2024-03-13 17:00:00 2024-03-13 17:15:00 NaN 0 days 00:15:00
10149 -2 79069 79070 590,030.99 587,681.00 4,699.98 0.40 2024-03-13 17:15:00 2024-03-13 17:30:00 NaN 0 days 00:15:00
10150 -2 79070 79071 587,622.23 587,170.00 904.46 0.08 2024-03-13 17:30:00 2024-03-13 17:45:00 NaN 0 days 00:15:00
10151 -2 79071 79072 587,111.28 588,625.00 -3,027.43 -0.26 2024-03-13 17:45:00 2024-03-13 18:00:00 NaN 0 days 00:15:00
10152 -2 79072 79073 588,566.14 589,454.00 -1,775.73 -0.15 2024-03-13 18:00:00 2024-03-13 18:15:00 NaN 0 days 00:15:00
10153 -2 79073 79074 589,395.05 589,830.00 -869.89 -0.07 2024-03-13 18:15:00 2024-03-13 18:30:00 NaN 0 days 00:15:00
10154 -2 79074 79075 589,771.02 590,846.00 -2,149.97 -0.18 2024-03-13 18:30:00 2024-03-13 18:45:00 NaN 0 days 00:15:00
10155 -2 79075 79076 590,786.92 592,932.00 -4,290.17 -0.36 2024-03-13 18:45:00 2024-03-13 19:00:00 NaN 0 days 00:15:00
10156 -2 79076 79077 592,872.71 592,999.00 -252.59 -0.02 2024-03-13 19:00:00 2024-03-13 19:15:00 NaN 0 days 00:15:00
10157 -2 79077 79078 592,939.70 593,511.00 -1,142.60 -0.10 2024-03-13 19:15:00 2024-03-13 19:30:00 NaN 0 days 00:15:00
10158 -2 79078 79079 593,451.65 590,956.00 4,991.30 0.42 2024-03-13 19:30:00 2024-03-13 19:45:00 NaN 0 days 00:15:00
10159 -2 79079 79080 590,896.90 590,116.00 1,561.81 0.13 2024-03-13 19:45:00 2024-03-13 20:00:00 NaN 0 days 00:15:00
10160 -2 79080 79081 590,056.99 592,089.00 -4,064.02 -0.34 2024-03-13 20:00:00 2024-03-13 20:15:00 NaN 0 days 00:15:00
10161 -2 79081 79082 592,029.79 594,238.00 -4,416.42 -0.37 2024-03-13 20:15:00 2024-03-13 20:30:00 NaN 0 days 00:15:00
10162 -2 79082 79083 594,178.58 591,687.00 4,983.15 0.42 2024-03-13 20:30:00 2024-03-13 20:45:00 NaN 0 days 00:15:00
10163 -2 79083 79084 591,627.83 589,521.00 4,213.66 0.36 2024-03-13 20:45:00 2024-03-13 21:00:00 NaN 0 days 00:15:00
10164 -2 79084 79085 589,462.05 590,824.00 -2,723.90 -0.23 2024-03-13 21:00:00 2024-03-13 21:15:00 NaN 0 days 00:15:00
10165 -2 79085 79086 590,764.92 590,384.00 761.84 0.06 2024-03-13 21:15:00 2024-03-13 21:30:00 NaN 0 days 00:15:00
10166 -2 79086 79087 590,324.96 590,307.00 35.92 0.00 2024-03-13 21:30:00 2024-03-13 21:45:00 NaN 0 days 00:15:00
10167 -2 79087 79088 590,247.97 591,703.00 -2,910.06 -0.25 2024-03-13 21:45:00 2024-03-13 22:00:00 NaN 0 days 00:15:00
10168 -2 79088 79089 591,643.83 592,758.00 -2,228.34 -0.19 2024-03-13 22:00:00 2024-03-13 22:15:00 NaN 0 days 00:15:00
10169 -2 79089 79090 592,698.72 591,552.00 2,293.45 0.19 2024-03-13 22:15:00 2024-03-13 22:30:00 NaN 0 days 00:15:00
10170 -2 79090 79091 591,492.84 589,787.00 3,411.69 0.29 2024-03-13 22:30:00 2024-03-13 22:45:00 NaN 0 days 00:15:00
10171 -2 79091 79092 589,728.02 590,343.00 -1,229.96 -0.10 2024-03-13 22:45:00 2024-03-13 23:00:00 NaN 0 days 00:15:00
10172 -2 79092 79093 590,283.97 590,023.00 521.93 0.04 2024-03-13 23:00:00 2024-03-13 23:15:00 NaN 0 days 00:15:00
10173 -2 79093 79094 589,964.00 592,887.00 -5,846.00 -0.50 2024-03-13 23:15:00 2024-03-13 23:30:00 NaN 0 days 00:15:00
10174 -2 79094 79095 592,827.71 591,587.00 2,481.42 0.21 2024-03-13 23:30:00 2024-03-13 23:45:00 NaN 0 days 00:15:00
10175 -2 79095 79096 591,527.84 592,085.00 -1,114.32 -0.09 2024-03-13 23:45:00 2024-03-14 00:00:00 NaN 0 days 00:15:00
10176 -2 79096 79097 592,025.79 592,741.00 -1,430.42 -0.12 2024-03-14 00:00:00 2024-03-14 00:15:00 NaN 0 days 00:15:00
10177 -2 79097 79098 592,681.73 591,827.00 1,709.45 0.14 2024-03-14 00:15:00 2024-03-14 00:30:00 NaN 0 days 00:15:00
10178 -2 79098 79099 591,767.82 592,496.00 -1,456.37 -0.12 2024-03-14 00:30:00 2024-03-14 00:45:00 NaN 0 days 00:15:00
10179 -2 79099 79100 592,436.75 591,000.00 2,873.50 0.24 2024-03-14 00:45:00 2024-03-14 01:00:00 NaN 0 days 00:15:00
10180 -2 79100 79101 590,940.90 587,428.00 7,025.80 0.59 2024-03-14 01:00:00 2024-03-14 01:15:00 NaN 0 days 00:15:00
10181 -2 79101 79102 587,369.26 588,242.00 -1,745.49 -0.15 2024-03-14 01:15:00 2024-03-14 01:30:00 NaN 0 days 00:15:00
10182 -2 79102 79103 588,183.18 587,445.00 1,476.35 0.13 2024-03-14 01:30:00 2024-03-14 01:45:00 NaN 0 days 00:15:00
10183 -2 79103 79104 587,386.26 587,632.00 -491.49 -0.04 2024-03-14 01:45:00 2024-03-14 02:00:00 NaN 0 days 00:15:00
10184 -2 79104 79105 587,573.24 589,341.00 -3,535.53 -0.30 2024-03-14 02:00:00 2024-03-14 02:15:00 NaN 0 days 00:15:00
10185 -2 79105 79106 589,282.07 590,351.00 -2,137.87 -0.18 2024-03-14 02:15:00 2024-03-14 02:30:00 NaN 0 days 00:15:00
10186 -2 79106 79107 590,291.96 591,499.00 -2,414.07 -0.20 2024-03-14 02:30:00 2024-03-14 02:45:00 NaN 0 days 00:15:00
10187 -2 79107 79108 591,439.85 591,988.00 -1,096.30 -0.09 2024-03-14 02:45:00 2024-03-14 03:00:00 NaN 0 days 00:15:00
10188 -2 79108 79109 591,928.80 590,455.00 2,947.60 0.25 2024-03-14 03:00:00 2024-03-14 03:15:00 NaN 0 days 00:15:00
10189 -2 79109 79110 590,395.95 590,918.00 -1,044.09 -0.09 2024-03-14 03:15:00 2024-03-14 03:30:00 NaN 0 days 00:15:00
10190 -2 79110 79111 590,858.91 591,824.00 -1,930.18 -0.16 2024-03-14 03:30:00 2024-03-14 03:45:00 NaN 0 days 00:15:00
10191 -2 79111 79112 591,764.82 591,532.00 465.64 0.04 2024-03-14 03:45:00 2024-03-14 04:00:00 NaN 0 days 00:15:00
10192 -2 79112 79113 591,472.85 590,848.00 1,249.69 0.11 2024-03-14 04:00:00 2024-03-14 04:15:00 NaN 0 days 00:15:00
10193 -2 79113 79114 590,788.92 590,898.00 -218.17 -0.02 2024-03-14 04:15:00 2024-03-14 04:30:00 NaN 0 days 00:15:00
10194 -2 79114 79115 590,838.91 589,783.00 2,111.82 0.18 2024-03-14 04:30:00 2024-03-14 04:45:00 NaN 0 days 00:15:00
10195 -2 79115 79116 589,724.02 588,297.00 2,854.04 0.24 2024-03-14 04:45:00 2024-03-14 05:00:00 NaN 0 days 00:15:00
10196 -2 79116 79117 588,238.17 586,563.00 3,350.34 0.28 2024-03-14 05:00:00 2024-03-14 05:15:00 NaN 0 days 00:15:00
10197 -2 79117 79118 586,504.34 584,598.00 3,812.69 0.33 2024-03-14 05:15:00 2024-03-14 05:30:00 NaN 0 days 00:15:00
10198 -2 79118 79119 584,539.54 585,802.00 -2,524.92 -0.22 2024-03-14 05:30:00 2024-03-14 05:45:00 NaN 0 days 00:15:00
10199 -2 79119 79120 585,743.42 587,206.00 -2,925.16 -0.25 2024-03-14 05:45:00 2024-03-14 06:00:00 NaN 0 days 00:15:00
10200 -2 79120 79121 587,147.28 588,984.00 -3,673.44 -0.31 2024-03-14 06:00:00 2024-03-14 06:15:00 NaN 0 days 00:15:00
10201 -2 79121 79122 588,925.10 589,574.00 -1,297.80 -0.11 2024-03-14 06:15:00 2024-03-14 06:30:00 NaN 0 days 00:15:00
10202 -2 79122 79123 589,515.04 591,422.00 -3,813.91 -0.32 2024-03-14 06:30:00 2024-03-14 06:45:00 NaN 0 days 00:15:00
10203 -2 79123 79124 591,362.86 589,559.00 3,607.72 0.31 2024-03-14 06:45:00 2024-03-14 07:00:00 NaN 0 days 00:15:00
10204 -2 79124 79125 589,500.04 590,264.00 -1,527.91 -0.13 2024-03-14 07:00:00 2024-03-14 07:15:00 NaN 0 days 00:15:00
10205 -2 79125 79126 590,204.97 588,829.00 2,751.95 0.23 2024-03-14 07:15:00 2024-03-14 07:30:00 NaN 0 days 00:15:00
10206 -2 79126 79127 588,770.12 587,557.00 2,426.23 0.21 2024-03-14 07:30:00 2024-03-14 07:45:00 NaN 0 days 00:15:00
10207 -2 79127 79128 587,498.24 588,587.00 -2,177.51 -0.19 2024-03-14 07:45:00 2024-03-14 08:00:00 NaN 0 days 00:15:00
10208 -2 79128 79129 588,528.14 588,040.00 976.28 0.08 2024-03-14 08:00:00 2024-03-14 08:15:00 NaN 0 days 00:15:00
10209 -2 79129 79130 587,981.20 588,309.00 -655.61 -0.06 2024-03-14 08:15:00 2024-03-14 08:30:00 NaN 0 days 00:15:00
10210 -2 79130 79131 588,250.17 589,752.00 -3,003.66 -0.26 2024-03-14 08:30:00 2024-03-14 08:45:00 NaN 0 days 00:15:00
10211 -2 79131 79132 589,693.02 589,999.00 -611.95 -0.05 2024-03-14 08:45:00 2024-03-14 09:00:00 NaN 0 days 00:15:00
10212 -2 79132 79133 589,940.00 589,955.00 -30.00 -0.00 2024-03-14 09:00:00 2024-03-14 09:15:00 NaN 0 days 00:15:00
10213 -2 79133 79134 589,896.00 590,044.00 -295.99 -0.03 2024-03-14 09:15:00 2024-03-14 09:30:00 NaN 0 days 00:15:00
10214 -2 79134 79135 589,985.00 591,821.00 -3,672.01 -0.31 2024-03-14 09:30:00 2024-03-14 09:45:00 NaN 0 days 00:15:00
10215 -2 79135 79136 591,761.82 590,004.00 3,515.64 0.30 2024-03-14 09:45:00 2024-03-14 10:00:00 NaN 0 days 00:15:00
10216 -2 79136 79137 589,945.00 590,411.00 -932.00 -0.08 2024-03-14 10:00:00 2024-03-14 10:15:00 NaN 0 days 00:15:00
10217 -2 79137 79138 590,351.96 588,108.00 4,487.92 0.38 2024-03-14 10:15:00 2024-03-14 10:30:00 NaN 0 days 00:15:00
10218 -2 79138 79139 588,049.19 589,298.00 -2,497.62 -0.21 2024-03-14 10:30:00 2024-03-14 10:45:00 NaN 0 days 00:15:00
10219 -2 79139 79140 589,239.07 589,194.00 90.14 0.01 2024-03-14 10:45:00 2024-03-14 11:00:00 NaN 0 days 00:15:00
10220 -2 79140 79141 589,135.08 587,211.00 3,848.16 0.33 2024-03-14 11:00:00 2024-03-14 11:15:00 NaN 0 days 00:15:00
10221 -2 79141 79142 587,152.28 583,800.00 6,704.56 0.57 2024-03-14 11:15:00 2024-03-14 11:30:00 NaN 0 days 00:15:00
10222 -2 79142 79143 583,741.62 585,493.00 -3,502.76 -0.30 2024-03-14 11:30:00 2024-03-14 11:45:00 NaN 0 days 00:15:00
10223 -2 79143 79144 585,434.45 585,265.00 338.90 0.03 2024-03-14 11:45:00 2024-03-14 12:00:00 NaN 0 days 00:15:00
10224 -2 79144 79145 585,206.47 585,750.00 -1,087.05 -0.09 2024-03-14 12:00:00 2024-03-14 12:15:00 NaN 0 days 00:15:00
10225 -2 79145 79146 585,691.43 585,650.00 82.85 0.01 2024-03-14 12:15:00 2024-03-14 12:30:00 NaN 0 days 00:15:00
10226 -2 79146 79147 585,591.44 583,283.00 4,616.87 0.39 2024-03-14 12:30:00 2024-03-14 12:45:00 NaN 0 days 00:15:00
10227 -2 79147 79148 583,224.67 582,297.00 1,855.34 0.16 2024-03-14 12:45:00 2024-03-14 13:00:00 NaN 0 days 00:15:00
10228 -3 79148 79149 582,238.77 584,655.00 -7,248.69 -0.41 2024-03-14 13:00:00 2024-03-14 13:15:00 NaN 0 days 00:15:00
10229 -2 79149 79150 584,596.53 583,219.00 2,755.07 0.24 2024-03-14 13:15:00 2024-03-14 13:30:00 NaN 0 days 00:15:00
10230 -2 79150 79151 583,160.68 580,958.00 4,405.36 0.38 2024-03-14 13:30:00 2024-03-14 13:45:00 NaN 0 days 00:15:00
10231 -3 79151 79152 580,899.90 575,207.00 17,078.71 0.98 2024-03-14 13:45:00 2024-03-14 14:00:00 NaN 0 days 00:15:00
10232 -3 79152 79153 575,149.48 575,337.00 -562.56 -0.03 2024-03-14 14:00:00 2024-03-14 14:15:00 NaN 0 days 00:15:00
10233 -3 79153 79154 575,279.47 577,767.00 -7,462.60 -0.43 2024-03-14 14:15:00 2024-03-14 14:30:00 NaN 0 days 00:15:00
10234 -3 79154 79155 577,709.22 578,683.00 -2,921.33 -0.17 2024-03-14 14:30:00 2024-03-14 14:45:00 NaN 0 days 00:15:00
10235 -3 79155 79156 578,625.13 576,936.00 5,067.40 0.29 2024-03-14 14:45:00 2024-03-14 15:00:00 NaN 0 days 00:15:00
10236 -3 79156 79157 576,878.31 576,200.00 2,034.92 0.12 2024-03-14 15:00:00 2024-03-14 15:15:00 NaN 0 days 00:15:00
10237 -3 79157 79158 576,142.38 578,601.00 -7,375.86 -0.43 2024-03-14 15:15:00 2024-03-14 15:30:00 NaN 0 days 00:15:00
10238 -3 79158 79159 578,543.14 570,322.00 24,663.42 1.42 2024-03-14 15:30:00 2024-03-14 15:45:00 NaN 0 days 00:15:00
10239 -3 79159 79160 570,264.97 573,901.00 -10,908.10 -0.64 2024-03-14 15:45:00 2024-03-14 16:00:00 NaN 0 days 00:15:00
10240 -3 79160 79161 573,843.61 572,234.00 4,828.83 0.28 2024-03-14 16:00:00 2024-03-14 16:15:00 NaN 0 days 00:15:00
10241 -3 79161 79162 572,176.78 569,380.00 8,390.33 0.49 2024-03-14 16:15:00 2024-03-14 16:30:00 NaN 0 days 00:15:00
10242 -3 79162 79163 569,323.06 569,285.00 114.19 0.01 2024-03-14 16:30:00 2024-03-14 16:45:00 NaN 0 days 00:15:00
10243 -3 79163 79164 569,228.07 576,628.00 -22,199.79 -1.30 2024-03-14 16:45:00 2024-03-14 17:00:00 NaN 0 days 00:15:00
10244 -3 79164 79165 576,570.34 579,449.00 -8,635.99 -0.50 2024-03-14 17:00:00 2024-03-14 17:15:00 NaN 0 days 00:15:00
10245 -3 79165 79166 579,391.06 577,412.00 5,937.17 0.34 2024-03-14 17:15:00 2024-03-14 17:30:00 NaN 0 days 00:15:00
10246 -3 79166 79167 577,354.26 574,297.00 9,171.78 0.53 2024-03-14 17:30:00 2024-03-14 17:45:00 NaN 0 days 00:15:00
10247 -3 79167 79168 574,239.57 575,302.00 -3,187.29 -0.19 2024-03-14 17:45:00 2024-03-14 18:00:00 NaN 0 days 00:15:00
10248 -3 79168 79169 575,244.47 576,084.00 -2,518.59 -0.15 2024-03-14 18:00:00 2024-03-14 18:15:00 NaN 0 days 00:15:00
10249 -3 79169 79170 576,026.39 573,610.00 7,249.17 0.42 2024-03-14 18:15:00 2024-03-14 18:30:00 NaN 0 days 00:15:00
10250 -3 79170 79171 573,552.64 572,039.00 4,540.92 0.26 2024-03-14 18:30:00 2024-03-14 18:45:00 NaN 0 days 00:15:00
10251 -3 79171 79172 571,981.80 570,022.00 5,879.39 0.34 2024-03-14 18:45:00 2024-03-14 19:00:00 NaN 0 days 00:15:00
10252 -3 79172 79173 569,965.00 569,796.00 506.99 0.03 2024-03-14 19:00:00 2024-03-14 19:15:00 NaN 0 days 00:15:00
10253 -3 79173 79174 569,739.02 568,999.00 2,220.06 0.13 2024-03-14 19:15:00 2024-03-14 19:30:00 NaN 0 days 00:15:00
10254 -3 79174 79175 568,942.10 561,025.00 23,751.30 1.39 2024-03-14 19:30:00 2024-03-14 19:45:00 NaN 0 days 00:15:00
10255 -3 79175 79176 560,968.90 562,842.00 -5,619.31 -0.33 2024-03-14 19:45:00 2024-03-14 20:00:00 NaN 0 days 00:15:00
10256 -3 79176 79177 562,785.72 566,964.00 -12,534.85 -0.74 2024-03-14 20:00:00 2024-03-14 20:15:00 NaN 0 days 00:15:00
10257 -3 79177 79178 566,907.30 573,502.00 -19,784.09 -1.16 2024-03-14 20:15:00 2024-03-14 20:30:00 NaN 0 days 00:15:00
10258 -3 79178 79179 573,444.65 574,411.00 -2,899.05 -0.17 2024-03-14 20:30:00 2024-03-14 20:45:00 NaN 0 days 00:15:00
10259 -3 79179 79180 574,353.56 576,884.00 -7,591.32 -0.44 2024-03-14 20:45:00 2024-03-14 21:00:00 NaN 0 days 00:15:00
10260 -3 79180 79181 576,826.31 575,079.00 5,241.93 0.30 2024-03-14 21:00:00 2024-03-14 21:15:00 NaN 0 days 00:15:00
10261 -3 79181 79182 575,021.49 576,202.00 -3,541.52 -0.21 2024-03-14 21:15:00 2024-03-14 21:30:00 NaN 0 days 00:15:00
10262 -3 79182 79183 576,144.38 574,079.00 6,196.14 0.36 2024-03-14 21:30:00 2024-03-14 21:45:00 NaN 0 days 00:15:00
10263 -3 79183 79184 574,021.59 575,188.00 -3,499.22 -0.20 2024-03-14 21:45:00 2024-03-14 22:00:00 NaN 0 days 00:15:00
10264 -3 79184 79185 575,130.48 577,217.00 -6,259.56 -0.36 2024-03-14 22:00:00 2024-03-14 22:15:00 NaN 0 days 00:15:00
10265 -3 79185 79186 577,159.28 576,991.00 504.83 0.03 2024-03-14 22:15:00 2024-03-14 22:30:00 NaN 0 days 00:15:00
10266 -3 79186 79187 576,933.30 577,657.00 -2,171.10 -0.13 2024-03-14 22:30:00 2024-03-14 22:45:00 NaN 0 days 00:15:00
10267 -3 79187 79188 577,599.23 577,249.00 1,050.70 0.06 2024-03-14 22:45:00 2024-03-14 23:00:00 NaN 0 days 00:15:00
10268 -3 79188 79189 577,191.28 577,258.00 -200.17 -0.01 2024-03-14 23:00:00 2024-03-14 23:15:00 NaN 0 days 00:15:00
10269 -3 79189 79190 577,200.27 579,629.00 -7,286.18 -0.42 2024-03-14 23:15:00 2024-03-14 23:30:00 NaN 0 days 00:15:00
10270 -3 79190 79191 579,571.04 578,555.00 3,048.11 0.18 2024-03-14 23:30:00 2024-03-14 23:45:00 NaN 0 days 00:15:00
10271 -3 79191 79192 578,497.14 578,907.00 -1,229.57 -0.07 2024-03-14 23:45:00 2024-03-15 00:00:00 NaN 0 days 00:15:00
10272 -3 79192 79193 578,849.11 579,175.00 -977.67 -0.06 2024-03-15 00:00:00 2024-03-15 00:15:00 NaN 0 days 00:15:00
10273 -3 79193 79194 579,117.08 578,015.00 3,306.25 0.19 2024-03-15 00:15:00 2024-03-15 00:30:00 NaN 0 days 00:15:00
10274 -3 79194 79195 577,957.20 582,701.00 -14,231.40 -0.82 2024-03-15 00:30:00 2024-03-15 00:45:00 NaN 0 days 00:15:00
10275 -2 79195 79196 582,642.73 581,003.00 3,279.46 0.28 2024-03-15 00:45:00 2024-03-15 01:00:00 NaN 0 days 00:15:00
10276 -2 79196 79197 580,944.90 581,382.00 -874.20 -0.08 2024-03-15 01:00:00 2024-03-15 01:15:00 NaN 0 days 00:15:00
10277 -2 79197 79198 581,323.86 580,258.00 2,131.72 0.18 2024-03-15 01:15:00 2024-03-15 01:30:00 NaN 0 days 00:15:00
10278 -2 79198 79199 580,199.97 579,530.00 1,339.95 0.12 2024-03-15 01:30:00 2024-03-15 01:45:00 NaN 0 days 00:15:00
10279 -3 79199 79200 579,472.05 579,003.00 1,407.14 0.08 2024-03-15 01:45:00 2024-03-15 02:00:00 NaN 0 days 00:15:00
10280 -3 79200 79201 578,945.10 576,513.00 7,296.30 0.42 2024-03-15 02:00:00 2024-03-15 02:15:00 NaN 0 days 00:15:00
10281 -3 79201 79202 576,455.35 575,412.00 3,130.05 0.18 2024-03-15 02:15:00 2024-03-15 02:30:00 NaN 0 days 00:15:00
10282 -3 79202 79203 575,354.46 566,566.00 26,365.38 1.53 2024-03-15 02:30:00 2024-03-15 02:45:00 NaN 0 days 00:15:00
10283 -3 79203 79204 566,509.34 558,000.00 25,528.03 1.50 2024-03-15 02:45:00 2024-03-15 03:00:00 NaN 0 days 00:15:00
10284 -3 79204 79205 557,944.20 556,350.00 4,782.60 0.29 2024-03-15 03:00:00 2024-03-15 03:15:00 NaN 0 days 00:15:00
10285 -3 79205 79206 556,294.36 559,518.00 -9,670.91 -0.58 2024-03-15 03:15:00 2024-03-15 03:30:00 NaN 0 days 00:15:00
10286 -3 79206 79207 559,462.05 546,716.00 38,238.14 2.28 2024-03-15 03:30:00 2024-03-15 03:45:00 NaN 0 days 00:15:00
10287 -3 79207 79208 546,661.33 556,131.00 -28,409.01 -1.73 2024-03-15 03:45:00 2024-03-15 04:00:00 NaN 0 days 00:15:00
10288 -3 79208 79209 556,075.39 552,716.00 10,078.16 0.60 2024-03-15 04:00:00 2024-03-15 04:15:00 NaN 0 days 00:15:00
10289 -3 79209 79210 552,660.73 552,716.00 -165.81 -0.01 2024-03-15 04:15:00 2024-03-15 04:30:00 NaN 0 days 00:15:00
10290 -3 79210 79211 552,660.73 552,716.00 -165.81 -0.01 2024-03-15 04:30:00 2024-03-15 04:45:00 NaN 0 days 00:15:00
10291 -3 79211 79212 552,660.73 552,716.00 -165.81 -0.01 2024-03-15 04:45:00 2024-03-15 05:00:00 NaN 0 days 00:15:00
10292 -3 79212 79213 552,660.73 552,716.00 -165.81 -0.01 2024-03-15 05:00:00 2024-03-15 05:15:00 NaN 0 days 00:15:00
10293 -3 79213 79214 552,660.73 552,716.00 -165.81 -0.01 2024-03-15 05:15:00 2024-03-15 05:30:00 NaN 0 days 00:15:00
10294 -3 79214 79215 552,660.73 552,716.00 -165.81 -0.01 2024-03-15 05:30:00 2024-03-15 05:45:00 NaN 0 days 00:15:00
10295 -3 79215 79216 552,660.73 552,716.00 -165.81 -0.01 2024-03-15 05:45:00 2024-03-15 06:00:00 NaN 0 days 00:15:00
10296 -3 79216 79217 552,660.73 552,716.00 -165.81 -0.01 2024-03-15 06:00:00 2024-03-15 06:15:00 NaN 0 days 00:15:00
10297 -3 79217 79218 552,660.73 549,411.00 9,749.19 0.59 2024-03-15 06:15:00 2024-03-15 06:30:00 NaN 0 days 00:15:00
10298 -3 79218 79219 549,356.06 556,915.00 -22,676.82 -1.38 2024-03-15 06:30:00 2024-03-15 06:45:00 NaN 0 days 00:15:00
10299 -3 79219 79220 556,859.31 556,938.00 -236.07 -0.01 2024-03-15 06:45:00 2024-03-15 07:00:00 NaN 0 days 00:15:00
10300 -3 79220 79221 556,882.31 556,020.00 2,586.92 0.15 2024-03-15 07:00:00 2024-03-15 07:15:00 NaN 0 days 00:15:00
10301 -3 79221 79222 555,964.40 556,487.00 -1,567.81 -0.09 2024-03-15 07:15:00 2024-03-15 07:30:00 NaN 0 days 00:15:00
10302 -3 79222 79223 556,431.35 556,099.00 997.05 0.06 2024-03-15 07:30:00 2024-03-15 07:45:00 NaN 0 days 00:15:00
10303 -3 79223 79224 556,043.39 561,119.00 -15,226.83 -0.91 2024-03-15 07:45:00 2024-03-15 08:00:00 NaN 0 days 00:15:00
10304 -3 79224 79225 561,062.89 558,898.00 6,494.66 0.39 2024-03-15 08:00:00 2024-03-15 08:15:00 NaN 0 days 00:15:00
10305 -3 79225 79226 558,842.11 557,604.00 3,714.33 0.22 2024-03-15 08:15:00 2024-03-15 08:30:00 NaN 0 days 00:15:00
10306 -3 79226 79227 557,548.24 550,853.00 20,085.72 1.20 2024-03-15 08:30:00 2024-03-15 08:45:00 NaN 0 days 00:15:00
10307 -3 79227 79228 550,797.91 547,800.00 8,993.74 0.54 2024-03-15 08:45:00 2024-03-15 09:00:00 NaN 0 days 00:15:00
10308 -3 79228 79229 547,745.22 544,946.00 8,397.66 0.51 2024-03-15 09:00:00 2024-03-15 09:15:00 NaN 0 days 00:15:00
10309 -3 79229 79230 544,891.51 537,274.00 22,852.52 1.40 2024-03-15 09:15:00 2024-03-15 09:30:00 NaN 0 days 00:15:00
10310 -3 79230 79231 537,220.27 543,344.00 -18,371.18 -1.14 2024-03-15 09:30:00 2024-03-15 09:45:00 NaN 0 days 00:15:00
10311 -3 79231 79232 543,289.67 547,254.00 -11,893.00 -0.73 2024-03-15 09:45:00 2024-03-15 10:00:00 NaN 0 days 00:15:00
10312 -3 79232 79233 547,199.27 548,000.00 -2,402.18 -0.15 2024-03-15 10:00:00 2024-03-15 10:15:00 NaN 0 days 00:15:00
10313 -3 79233 79234 547,945.20 545,835.00 6,330.60 0.39 2024-03-15 10:15:00 2024-03-15 10:30:00 NaN 0 days 00:15:00
10314 -3 79234 79235 545,780.42 549,414.00 -10,900.75 -0.67 2024-03-15 10:30:00 2024-03-15 10:45:00 NaN 0 days 00:15:00
10315 -3 79235 79236 549,359.06 546,132.00 9,681.18 0.59 2024-03-15 10:45:00 2024-03-15 11:00:00 NaN 0 days 00:15:00
10316 -3 79236 79237 546,077.39 545,147.00 2,791.16 0.17 2024-03-15 11:00:00 2024-03-15 11:15:00 NaN 0 days 00:15:00
10317 -3 79237 79238 545,092.49 543,213.00 5,638.46 0.34 2024-03-15 11:15:00 2024-03-15 11:30:00 NaN 0 days 00:15:00
10318 -3 79238 79239 543,158.68 540,725.00 7,301.04 0.45 2024-03-15 11:30:00 2024-03-15 11:45:00 NaN 0 days 00:15:00
10319 -3 79239 79240 540,670.93 545,719.00 -15,144.22 -0.93 2024-03-15 11:45:00 2024-03-15 12:00:00 NaN 0 days 00:15:00
10320 -3 79240 79241 545,664.43 547,032.00 -4,102.72 -0.25 2024-03-15 12:00:00 2024-03-15 12:15:00 NaN 0 days 00:15:00
10321 -3 79241 79242 546,977.30 546,990.00 -38.11 -0.00 2024-03-15 12:15:00 2024-03-15 12:30:00 NaN 0 days 00:15:00
10322 -3 79242 79243 546,935.30 549,522.00 -7,760.10 -0.47 2024-03-15 12:30:00 2024-03-15 12:45:00 NaN 0 days 00:15:00
10323 -3 79243 79244 549,467.05 547,999.00 4,404.14 0.27 2024-03-15 12:45:00 2024-03-15 13:00:00 NaN 0 days 00:15:00
10324 -3 79244 79245 547,944.20 550,109.00 -6,494.40 -0.40 2024-03-15 13:00:00 2024-03-15 13:15:00 NaN 0 days 00:15:00
10325 -3 79245 79246 550,053.99 549,724.00 989.97 0.06 2024-03-15 13:15:00 2024-03-15 13:30:00 NaN 0 days 00:15:00
10326 -3 79246 79247 549,669.03 547,044.00 7,875.08 0.48 2024-03-15 13:30:00 2024-03-15 13:45:00 NaN 0 days 00:15:00
10327 -3 79247 79248 546,989.30 553,350.00 -19,082.11 -1.16 2024-03-15 13:45:00 2024-03-15 14:00:00 NaN 0 days 00:15:00
10328 -3 79248 79249 553,294.67 554,992.00 -5,092.00 -0.31 2024-03-15 14:00:00 2024-03-15 14:15:00 NaN 0 days 00:15:00
10329 -3 79249 79250 554,936.50 550,833.00 12,310.50 0.74 2024-03-15 14:15:00 2024-03-15 14:30:00 NaN 0 days 00:15:00
10330 -3 79250 79251 550,777.92 552,421.00 -4,929.25 -0.30 2024-03-15 14:30:00 2024-03-15 14:45:00 NaN 0 days 00:15:00
10331 -3 79251 79252 552,365.76 551,414.00 2,855.27 0.17 2024-03-15 14:45:00 2024-03-15 15:00:00 NaN 0 days 00:15:00
10332 -3 79252 79253 551,358.86 554,010.00 -7,953.42 -0.48 2024-03-15 15:00:00 2024-03-15 15:15:00 NaN 0 days 00:15:00
10333 -3 79253 79254 553,954.60 552,332.00 4,867.80 0.29 2024-03-15 15:15:00 2024-03-15 15:30:00 NaN 0 days 00:15:00
10334 -3 79254 79255 552,276.77 552,169.00 323.30 0.02 2024-03-15 15:30:00 2024-03-15 15:45:00 NaN 0 days 00:15:00
10335 -3 79255 79256 552,113.78 551,227.00 2,660.35 0.16 2024-03-15 15:45:00 2024-03-15 16:00:00 NaN 0 days 00:15:00
10336 -3 79256 79257 551,171.88 551,279.00 -321.37 -0.02 2024-03-15 16:00:00 2024-03-15 16:15:00 NaN 0 days 00:15:00
10337 -3 79257 79258 551,223.87 548,676.00 7,643.62 0.46 2024-03-15 16:15:00 2024-03-15 16:30:00 NaN 0 days 00:15:00
10338 -3 79258 79259 548,621.13 549,355.00 -2,201.60 -0.13 2024-03-15 16:30:00 2024-03-15 16:45:00 NaN 0 days 00:15:00
10339 -3 79259 79260 549,300.06 553,422.00 -12,365.81 -0.75 2024-03-15 16:45:00 2024-03-15 17:00:00 NaN 0 days 00:15:00
10340 -3 79260 79261 553,366.66 549,940.00 10,279.97 0.62 2024-03-15 17:00:00 2024-03-15 17:15:00 NaN 0 days 00:15:00
10341 -3 79261 79262 549,885.01 547,391.00 7,482.02 0.45 2024-03-15 17:15:00 2024-03-15 17:30:00 NaN 0 days 00:15:00
10342 -3 79262 79263 547,336.26 549,858.00 -7,565.22 -0.46 2024-03-15 17:30:00 2024-03-15 17:45:00 NaN 0 days 00:15:00
10343 -3 79263 79264 549,803.01 549,808.00 -14.96 -0.00 2024-03-15 17:45:00 2024-03-15 18:00:00 NaN 0 days 00:15:00
10344 -3 79264 79265 549,753.02 550,416.00 -1,988.94 -0.12 2024-03-15 18:00:00 2024-03-15 18:15:00 NaN 0 days 00:15:00
10345 -3 79265 79266 550,360.96 552,316.00 -5,865.12 -0.36 2024-03-15 18:15:00 2024-03-15 18:30:00 NaN 0 days 00:15:00
10346 -3 79266 79267 552,260.77 551,936.00 974.31 0.06 2024-03-15 18:30:00 2024-03-15 18:45:00 NaN 0 days 00:15:00
10347 -3 79267 79268 551,880.81 556,996.00 -15,345.58 -0.93 2024-03-15 18:45:00 2024-03-15 19:00:00 NaN 0 days 00:15:00
10348 -3 79268 79269 556,940.30 564,110.00 -21,509.10 -1.29 2024-03-15 19:00:00 2024-03-15 19:15:00 NaN 0 days 00:15:00
10349 -3 79269 79270 564,053.59 565,462.00 -4,225.23 -0.25 2024-03-15 19:15:00 2024-03-15 19:30:00 NaN 0 days 00:15:00
10350 -3 79270 79271 565,405.45 561,146.00 12,778.36 0.75 2024-03-15 19:30:00 2024-03-15 19:45:00 NaN 0 days 00:15:00
10351 -3 79271 79272 561,089.89 557,698.00 10,175.66 0.60 2024-03-15 19:45:00 2024-03-15 20:00:00 NaN 0 days 00:15:00
10352 -3 79272 79273 557,642.23 549,442.00 24,600.69 1.47 2024-03-15 20:00:00 2024-03-15 20:15:00 NaN 0 days 00:15:00
10353 -3 79273 79274 549,387.06 545,176.00 12,633.17 0.77 2024-03-15 20:15:00 2024-03-15 20:30:00 NaN 0 days 00:15:00
10354 -3 79274 79275 545,121.48 545,491.00 -1,108.55 -0.07 2024-03-15 20:30:00 2024-03-15 20:45:00 NaN 0 days 00:15:00
10355 -3 79275 79276 545,436.45 541,964.00 10,417.35 0.64 2024-03-15 20:45:00 2024-03-15 21:00:00 NaN 0 days 00:15:00
10356 -3 79276 79277 541,909.80 542,212.00 -906.59 -0.06 2024-03-15 21:00:00 2024-03-15 21:15:00 NaN 0 days 00:15:00
10357 -3 79277 79278 542,157.78 543,305.00 -3,441.66 -0.21 2024-03-15 21:15:00 2024-03-15 21:30:00 NaN 0 days 00:15:00
10358 -3 79278 79279 543,250.67 543,123.00 383.01 0.02 2024-03-15 21:30:00 2024-03-15 21:45:00 NaN 0 days 00:15:00
10359 -3 79279 79280 543,068.69 544,068.00 -2,997.94 -0.18 2024-03-15 21:45:00 2024-03-15 22:00:00 NaN 0 days 00:15:00
10360 -3 79280 79281 544,013.59 547,064.00 -9,151.22 -0.56 2024-03-15 22:00:00 2024-03-15 22:15:00 NaN 0 days 00:15:00
10361 -3 79281 79282 547,009.29 548,554.00 -4,634.12 -0.28 2024-03-15 22:15:00 2024-03-15 22:30:00 NaN 0 days 00:15:00
10362 -3 79282 79283 548,499.14 548,396.00 309.43 0.02 2024-03-15 22:30:00 2024-03-15 22:45:00 NaN 0 days 00:15:00
10363 -3 79283 79284 548,341.16 552,542.00 -12,602.52 -0.77 2024-03-15 22:45:00 2024-03-15 23:00:00 NaN 0 days 00:15:00
10364 -3 79284 79285 552,486.75 555,453.00 -8,898.76 -0.54 2024-03-15 23:00:00 2024-03-15 23:15:00 NaN 0 days 00:15:00
10365 -3 79285 79286 555,397.45 555,413.00 -46.64 -0.00 2024-03-15 23:15:00 2024-03-15 23:30:00 NaN 0 days 00:15:00
10366 -3 79286 79287 555,357.46 556,926.00 -4,705.62 -0.28 2024-03-15 23:30:00 2024-03-15 23:45:00 NaN 0 days 00:15:00
10367 -3 79287 79288 556,870.31 558,387.00 -4,550.08 -0.27 2024-03-15 23:45:00 2024-03-16 00:00:00 NaN 0 days 00:15:00
10368 -3 79288 85625 558,331.16 573,000.00 -44,006.52 -2.63 2024-03-16 00:00:00 2024-05-21 00:15:00 NaN 66 days 00:15:00
10369 -3 85625 85626 572,942.70 574,444.00 -4,503.90 -0.26 2024-05-21 00:15:00 2024-05-21 00:30:00 NaN 0 days 00:15:00
10370 -3 85626 85627 574,386.56 575,599.00 -3,637.33 -0.21 2024-05-21 00:30:00 2024-05-21 00:45:00 NaN 0 days 00:15:00
10371 -3 85627 85628 575,541.44 577,806.00 -6,793.68 -0.39 2024-05-21 00:45:00 2024-05-21 01:00:00 NaN 0 days 00:15:00
10372 -2 85628 85629 577,748.22 575,843.00 3,810.44 0.33 2024-05-21 01:00:00 2024-05-21 01:15:00 NaN 0 days 00:15:00
10373 -3 85629 85630 575,785.42 573,242.00 7,630.25 0.44 2024-05-21 01:15:00 2024-05-21 01:30:00 NaN 0 days 00:15:00
10374 -3 85630 85631 573,184.68 569,804.00 10,142.03 0.59 2024-05-21 01:30:00 2024-05-21 01:45:00 NaN 0 days 00:15:00
10375 -3 85631 85632 569,747.02 575,495.00 -17,243.94 -1.01 2024-05-21 01:45:00 2024-05-21 02:00:00 NaN 0 days 00:15:00
10376 -3 85632 85633 575,437.45 575,448.00 -31.65 -0.00 2024-05-21 02:00:00 2024-05-21 02:15:00 NaN 0 days 00:15:00
10377 -3 85633 85634 575,390.46 573,382.00 6,025.37 0.35 2024-05-21 02:15:00 2024-05-21 02:30:00 NaN 0 days 00:15:00
10378 -3 85634 85635 573,324.66 571,764.00 4,681.99 0.27 2024-05-21 02:30:00 2024-05-21 02:45:00 NaN 0 days 00:15:00
10379 -3 85635 85636 571,706.82 575,378.00 -11,013.53 -0.64 2024-05-21 02:45:00 2024-05-21 03:00:00 NaN 0 days 00:15:00
10380 -3 85636 85637 575,320.46 574,358.00 2,887.39 0.17 2024-05-21 03:00:00 2024-05-21 03:15:00 NaN 0 days 00:15:00
10381 -3 85637 85638 574,300.56 575,344.00 -3,130.31 -0.18 2024-05-21 03:15:00 2024-05-21 03:30:00 NaN 0 days 00:15:00
10382 -3 85638 85639 575,286.47 575,947.00 -1,981.60 -0.11 2024-05-21 03:30:00 2024-05-21 03:45:00 NaN 0 days 00:15:00
10383 -3 85639 85640 575,889.41 577,274.00 -4,153.78 -0.24 2024-05-21 03:45:00 2024-05-21 04:00:00 NaN 0 days 00:15:00
10384 -2 85640 85641 577,216.27 578,195.00 -1,957.45 -0.17 2024-05-21 04:00:00 2024-05-21 04:15:00 NaN 0 days 00:15:00
10385 -2 85641 85642 578,137.18 575,327.00 5,620.36 0.49 2024-05-21 04:15:00 2024-05-21 04:30:00 NaN 0 days 00:15:00
10386 -3 85642 85643 575,269.47 575,998.00 -2,185.60 -0.13 2024-05-21 04:30:00 2024-05-21 04:45:00 NaN 0 days 00:15:00
10387 -3 85643 85644 575,940.40 574,308.00 4,897.20 0.28 2024-05-21 04:45:00 2024-05-21 05:00:00 NaN 0 days 00:15:00
10388 -3 85644 85645 574,250.57 571,997.00 6,760.71 0.39 2024-05-21 05:00:00 2024-05-21 05:15:00 NaN 0 days 00:15:00
10389 -3 85645 85646 571,939.80 570,378.00 4,685.40 0.27 2024-05-21 05:15:00 2024-05-21 05:30:00 NaN 0 days 00:15:00
10390 -3 85646 85647 570,320.96 569,442.00 2,636.89 0.15 2024-05-21 05:30:00 2024-05-21 05:45:00 NaN 0 days 00:15:00
10391 -3 85647 85648 569,385.06 569,425.00 -119.83 -0.01 2024-05-21 05:45:00 2024-05-21 06:00:00 NaN 0 days 00:15:00
10392 -3 85648 85649 569,368.06 570,303.00 -2,804.83 -0.16 2024-05-21 06:00:00 2024-05-21 06:15:00 NaN 0 days 00:15:00
10393 -3 85649 85650 570,245.97 571,407.00 -3,483.09 -0.20 2024-05-21 06:15:00 2024-05-21 06:30:00 NaN 0 days 00:15:00
10394 -3 85650 85651 571,349.86 573,927.00 -7,731.42 -0.45 2024-05-21 06:30:00 2024-05-21 06:45:00 NaN 0 days 00:15:00
10395 -3 85651 85652 573,869.61 574,769.00 -2,698.18 -0.16 2024-05-21 06:45:00 2024-05-21 07:00:00 NaN 0 days 00:15:00
10396 -3 85652 85653 574,711.52 573,174.00 4,612.57 0.27 2024-05-21 07:00:00 2024-05-21 07:15:00 NaN 0 days 00:15:00
10397 -3 85653 85654 573,116.68 570,595.00 7,565.05 0.44 2024-05-21 07:15:00 2024-05-21 07:30:00 NaN 0 days 00:15:00
10398 -3 85654 85655 570,537.94 573,500.00 -8,886.18 -0.52 2024-05-21 07:30:00 2024-05-21 07:45:00 NaN 0 days 00:15:00
10399 -3 85655 85656 573,442.65 571,761.00 5,044.95 0.29 2024-05-21 07:45:00 2024-05-21 08:00:00 NaN 0 days 00:15:00
10400 -3 85656 85657 571,703.82 571,166.00 1,613.47 0.09 2024-05-21 08:00:00 2024-05-21 08:15:00 NaN 0 days 00:15:00
10401 -3 85657 85658 571,108.88 570,761.00 1,043.65 0.06 2024-05-21 08:15:00 2024-05-21 08:30:00 NaN 0 days 00:15:00
10402 -3 85658 85659 570,703.92 571,140.00 -1,308.23 -0.08 2024-05-21 08:30:00 2024-05-21 08:45:00 NaN 0 days 00:15:00
10403 -3 85659 85660 571,082.89 569,921.00 3,485.66 0.20 2024-05-21 08:45:00 2024-05-21 09:00:00 NaN 0 days 00:15:00
10404 -3 85660 85661 569,864.01 570,831.00 -2,900.98 -0.17 2024-05-21 09:00:00 2024-05-21 09:15:00 NaN 0 days 00:15:00
10405 -3 85661 85662 570,773.92 571,730.00 -2,868.25 -0.17 2024-05-21 09:15:00 2024-05-21 09:30:00 NaN 0 days 00:15:00
10406 -3 85662 85663 571,672.83 572,218.00 -1,635.52 -0.10 2024-05-21 09:30:00 2024-05-21 09:45:00 NaN 0 days 00:15:00
10407 -3 85663 85664 572,160.78 572,521.00 -1,080.67 -0.06 2024-05-21 09:45:00 2024-05-21 10:00:00 NaN 0 days 00:15:00
10408 -3 85664 85665 572,463.75 573,951.00 -4,461.76 -0.26 2024-05-21 10:00:00 2024-05-21 10:15:00 NaN 0 days 00:15:00
10409 -3 85665 85666 573,893.60 577,528.00 -10,903.19 -0.63 2024-05-21 10:15:00 2024-05-21 10:30:00 NaN 0 days 00:15:00
10410 -2 85666 85667 577,470.25 578,753.00 -2,565.51 -0.22 2024-05-21 10:30:00 2024-05-21 10:45:00 NaN 0 days 00:15:00
10411 -2 85667 85668 578,695.12 580,382.00 -3,373.75 -0.29 2024-05-21 10:45:00 2024-05-21 11:00:00 NaN 0 days 00:15:00
10412 -2 85668 85669 580,323.96 579,389.00 1,869.92 0.16 2024-05-21 11:00:00 2024-05-21 11:15:00 NaN 0 days 00:15:00
10413 -2 85669 85670 579,331.06 582,092.00 -5,521.88 -0.48 2024-05-21 11:15:00 2024-05-21 11:30:00 NaN 0 days 00:15:00
10414 -2 85670 85671 582,033.79 587,987.00 -11,906.42 -1.02 2024-05-21 11:30:00 2024-05-21 11:45:00 NaN 0 days 00:15:00
10415 -2 85671 85672 587,928.20 591,414.00 -6,971.60 -0.59 2024-05-21 11:45:00 2024-05-21 12:00:00 NaN 0 days 00:15:00
10416 -2 85672 85673 591,354.86 589,012.00 4,685.72 0.40 2024-05-21 12:00:00 2024-05-21 12:15:00 NaN 0 days 00:15:00
10417 -2 85673 85674 588,953.10 588,894.00 118.20 0.01 2024-05-21 12:15:00 2024-05-21 12:30:00 NaN 0 days 00:15:00
10418 -2 85674 85675 588,835.11 590,970.00 -4,269.78 -0.36 2024-05-21 12:30:00 2024-05-21 12:45:00 NaN 0 days 00:15:00
10419 -2 85675 85676 590,910.90 588,850.00 4,121.81 0.35 2024-05-21 12:45:00 2024-05-21 13:00:00 NaN 0 days 00:15:00
10420 -2 85676 85677 588,791.11 591,295.00 -5,007.77 -0.43 2024-05-21 13:00:00 2024-05-21 13:15:00 NaN 0 days 00:15:00
10421 -2 85677 85678 591,235.87 589,033.00 4,405.74 0.37 2024-05-21 13:15:00 2024-05-21 13:30:00 NaN 0 days 00:15:00
10422 -2 85678 85679 588,974.10 590,880.00 -3,811.81 -0.32 2024-05-21 13:30:00 2024-05-21 13:45:00 NaN 0 days 00:15:00
10423 -2 85679 85680 590,820.91 595,000.00 -8,358.18 -0.71 2024-05-21 13:45:00 2024-05-21 14:00:00 NaN 0 days 00:15:00
10424 -2 85680 85681 594,940.50 588,017.00 13,847.00 1.16 2024-05-21 14:00:00 2024-05-21 14:15:00 NaN 0 days 00:15:00
10425 -2 85681 85682 587,958.20 593,263.00 -10,609.60 -0.90 2024-05-21 14:15:00 2024-05-21 14:30:00 NaN 0 days 00:15:00
10426 -2 85682 85683 593,203.67 592,499.00 1,409.35 0.12 2024-05-21 14:30:00 2024-05-21 14:45:00 NaN 0 days 00:15:00
10427 -2 85683 85684 592,439.75 589,738.00 5,403.50 0.46 2024-05-21 14:45:00 2024-05-21 15:00:00 NaN 0 days 00:15:00
10428 -2 85684 85685 589,679.03 588,634.00 2,090.05 0.18 2024-05-21 15:00:00 2024-05-21 15:15:00 NaN 0 days 00:15:00
10429 -2 85685 85686 588,575.14 588,371.00 408.27 0.03 2024-05-21 15:15:00 2024-05-21 15:30:00 NaN 0 days 00:15:00
10430 -2 85686 85687 588,312.16 592,116.00 -7,607.67 -0.65 2024-05-21 15:30:00 2024-05-21 15:45:00 NaN 0 days 00:15:00
10431 -2 85687 85688 592,056.79 590,664.00 2,785.58 0.24 2024-05-21 15:45:00 2024-05-21 16:00:00 NaN 0 days 00:15:00
10432 -2 85688 85689 590,604.93 587,731.00 5,747.87 0.49 2024-05-21 16:00:00 2024-05-21 16:15:00 NaN 0 days 00:15:00
10433 -2 85689 85690 587,672.23 591,664.00 -7,983.55 -0.68 2024-05-21 16:15:00 2024-05-21 16:30:00 NaN 0 days 00:15:00
10434 -2 85690 85691 591,604.83 593,431.00 -3,652.33 -0.31 2024-05-21 16:30:00 2024-05-21 16:45:00 NaN 0 days 00:15:00
10435 -2 85691 85692 593,371.66 588,639.00 9,465.31 0.80 2024-05-21 16:45:00 2024-05-21 17:00:00 NaN 0 days 00:15:00
10436 -2 85692 85693 588,580.14 588,978.00 -795.73 -0.07 2024-05-21 17:00:00 2024-05-21 17:15:00 NaN 0 days 00:15:00
10437 -2 85693 85694 588,919.10 584,207.00 9,424.20 0.80 2024-05-21 17:15:00 2024-05-21 17:30:00 NaN 0 days 00:15:00
10438 -2 85694 85695 584,148.58 585,556.00 -2,814.84 -0.24 2024-05-21 17:30:00 2024-05-21 17:45:00 NaN 0 days 00:15:00
10439 -2 85695 85696 585,497.44 582,361.00 6,272.89 0.54 2024-05-21 17:45:00 2024-05-21 18:00:00 NaN 0 days 00:15:00
10440 -2 85696 85697 582,302.76 584,782.00 -4,958.47 -0.43 2024-05-21 18:00:00 2024-05-21 18:15:00 NaN 0 days 00:15:00
10441 -2 85697 85698 584,723.52 583,789.00 1,869.04 0.16 2024-05-21 18:15:00 2024-05-21 18:30:00 NaN 0 days 00:15:00
10442 -2 85698 85699 583,730.62 581,581.00 4,299.24 0.37 2024-05-21 18:30:00 2024-05-21 18:45:00 NaN 0 days 00:15:00
10443 -2 85699 85700 581,522.84 581,452.00 141.68 0.01 2024-05-21 18:45:00 2024-05-21 19:00:00 NaN 0 days 00:15:00
10444 -2 85700 85701 581,393.85 582,665.00 -2,542.29 -0.22 2024-05-21 19:00:00 2024-05-21 19:15:00 NaN 0 days 00:15:00
10445 -2 85701 85702 582,606.73 581,949.00 1,315.47 0.11 2024-05-21 19:15:00 2024-05-21 19:30:00 NaN 0 days 00:15:00
10446 -2 85702 85703 581,890.81 575,813.00 12,155.61 1.04 2024-05-21 19:30:00 2024-05-21 19:45:00 NaN 0 days 00:15:00
10447 -2 85703 85704 575,755.42 579,600.00 -7,689.16 -0.67 2024-05-21 19:45:00 2024-05-21 20:00:00 NaN 0 days 00:15:00
10448 -2 85704 85705 579,542.04 578,781.00 1,522.08 0.13 2024-05-21 20:00:00 2024-05-21 20:15:00 NaN 0 days 00:15:00
10449 -2 85705 85706 578,723.12 583,538.00 -9,629.76 -0.83 2024-05-21 20:15:00 2024-05-21 20:30:00 NaN 0 days 00:15:00
10450 -2 85706 85707 583,479.65 583,252.00 455.29 0.04 2024-05-21 20:30:00 2024-05-21 20:45:00 NaN 0 days 00:15:00
10451 -2 85707 85708 583,193.67 584,043.00 -1,698.65 -0.15 2024-05-21 20:45:00 2024-05-21 21:00:00 NaN 0 days 00:15:00
10452 -2 85708 85709 583,984.60 584,157.00 -344.81 -0.03 2024-05-21 21:00:00 2024-05-21 21:15:00 NaN 0 days 00:15:00
10453 -2 85709 85710 584,098.58 584,682.00 -1,166.83 -0.10 2024-05-21 21:15:00 2024-05-21 21:30:00 NaN 0 days 00:15:00
10454 -2 85710 85711 584,623.53 584,134.00 979.06 0.08 2024-05-21 21:30:00 2024-05-21 21:45:00 NaN 0 days 00:15:00
10455 -2 85711 85712 584,075.59 583,503.00 1,145.17 0.10 2024-05-21 21:45:00 2024-05-21 22:00:00 NaN 0 days 00:15:00
10456 -2 85712 85713 583,444.65 584,990.00 -3,090.70 -0.26 2024-05-21 22:00:00 2024-05-21 22:15:00 NaN 0 days 00:15:00
10457 -2 85713 85714 584,931.50 587,800.00 -5,737.00 -0.49 2024-05-21 22:15:00 2024-05-21 22:30:00 NaN 0 days 00:15:00
10458 -2 85714 85715 587,741.22 590,866.00 -6,249.56 -0.53 2024-05-21 22:30:00 2024-05-21 22:45:00 NaN 0 days 00:15:00
10459 -2 85715 85716 590,806.91 593,751.00 -5,888.17 -0.50 2024-05-21 22:45:00 2024-05-21 23:00:00 NaN 0 days 00:15:00
10460 -2 85716 85717 593,691.62 594,964.00 -2,544.75 -0.21 2024-05-21 23:00:00 2024-05-21 23:15:00 NaN 0 days 00:15:00
10461 -2 85717 85718 594,904.50 593,716.00 2,377.01 0.20 2024-05-21 23:15:00 2024-05-21 23:30:00 NaN 0 days 00:15:00
10462 -2 85718 85719 593,656.63 594,000.00 -686.74 -0.06 2024-05-21 23:30:00 2024-05-21 23:45:00 NaN 0 days 00:15:00
10463 -2 85719 85720 593,940.60 593,577.00 727.20 0.06 2024-05-21 23:45:00 2024-05-22 00:00:00 NaN 0 days 00:15:00
10464 -2 85720 85721 593,517.64 592,574.00 1,887.28 0.16 2024-05-22 00:00:00 2024-05-22 00:15:00 NaN 0 days 00:15:00
10465 -2 85721 85722 592,514.74 592,814.00 -598.51 -0.05 2024-05-22 00:15:00 2024-05-22 00:30:00 NaN 0 days 00:15:00
10466 -2 85722 85723 592,754.72 593,269.00 -1,028.56 -0.09 2024-05-22 00:30:00 2024-05-22 00:45:00 NaN 0 days 00:15:00
10467 -2 85723 85724 593,209.67 591,570.00 3,279.35 0.28 2024-05-22 00:45:00 2024-05-22 01:00:00 NaN 0 days 00:15:00
10468 -2 85724 85725 591,510.84 590,605.00 1,811.69 0.15 2024-05-22 01:00:00 2024-05-22 01:15:00 NaN 0 days 00:15:00
10469 -2 85725 85726 590,545.94 592,170.00 -3,248.12 -0.28 2024-05-22 01:15:00 2024-05-22 01:30:00 NaN 0 days 00:15:00
10470 -2 85726 85727 592,110.78 591,804.00 613.57 0.05 2024-05-22 01:30:00 2024-05-22 01:45:00 NaN 0 days 00:15:00
10471 -2 85727 85728 591,744.82 592,107.00 -724.36 -0.06 2024-05-22 01:45:00 2024-05-22 02:00:00 NaN 0 days 00:15:00
10472 -2 85728 85729 592,047.79 593,175.00 -2,254.42 -0.19 2024-05-22 02:00:00 2024-05-22 02:15:00 NaN 0 days 00:15:00
10473 -2 85729 85730 593,115.68 592,857.00 517.36 0.04 2024-05-22 02:15:00 2024-05-22 02:30:00 NaN 0 days 00:15:00
10474 -2 85730 85731 592,797.71 592,778.00 39.43 0.00 2024-05-22 02:30:00 2024-05-22 02:45:00 NaN 0 days 00:15:00
10475 -2 85731 85732 592,718.72 591,926.00 1,585.44 0.13 2024-05-22 02:45:00 2024-05-22 03:00:00 NaN 0 days 00:15:00
10476 -2 85732 85733 591,866.81 593,704.00 -3,674.39 -0.31 2024-05-22 03:00:00 2024-05-22 03:15:00 NaN 0 days 00:15:00
10477 -2 85733 85734 593,644.63 594,599.00 -1,908.74 -0.16 2024-05-22 03:15:00 2024-05-22 03:30:00 NaN 0 days 00:15:00
10478 -2 85734 85735 594,539.54 595,233.00 -1,386.92 -0.12 2024-05-22 03:30:00 2024-05-22 03:45:00 NaN 0 days 00:15:00
10479 -2 85735 85736 595,173.48 593,240.00 3,866.95 0.32 2024-05-22 03:45:00 2024-05-22 04:00:00 NaN 0 days 00:15:00
10480 -2 85736 85737 593,180.68 593,863.00 -1,364.65 -0.12 2024-05-22 04:00:00 2024-05-22 04:15:00 NaN 0 days 00:15:00
10481 -2 85737 85738 593,803.61 593,042.00 1,523.23 0.13 2024-05-22 04:15:00 2024-05-22 04:30:00 NaN 0 days 00:15:00
10482 -2 85738 85739 592,982.70 591,370.00 3,225.39 0.27 2024-05-22 04:30:00 2024-05-22 04:45:00 NaN 0 days 00:15:00
10483 -2 85739 85740 591,310.86 583,004.00 16,613.73 1.40 2024-05-22 04:45:00 2024-05-22 05:00:00 NaN 0 days 00:15:00
10484 -2 85740 85741 582,945.70 587,567.00 -9,242.60 -0.79 2024-05-22 05:00:00 2024-05-22 05:15:00 NaN 0 days 00:15:00
10485 -2 85741 85742 587,508.24 587,461.00 94.49 0.01 2024-05-22 05:15:00 2024-05-22 05:30:00 NaN 0 days 00:15:00
10486 -2 85742 85743 587,402.25 588,674.00 -2,543.49 -0.22 2024-05-22 05:30:00 2024-05-22 05:45:00 NaN 0 days 00:15:00
10487 -2 85743 85744 588,615.13 589,132.00 -1,033.73 -0.09 2024-05-22 05:45:00 2024-05-22 06:00:00 NaN 0 days 00:15:00
10488 -2 85744 85745 589,073.09 588,606.00 934.17 0.08 2024-05-22 06:00:00 2024-05-22 06:15:00 NaN 0 days 00:15:00
10489 -2 85745 85746 588,547.14 588,799.00 -503.72 -0.04 2024-05-22 06:15:00 2024-05-22 06:30:00 NaN 0 days 00:15:00
10490 -2 85746 85747 588,740.12 588,728.00 24.24 0.00 2024-05-22 06:30:00 2024-05-22 06:45:00 NaN 0 days 00:15:00
10491 -2 85747 85748 588,669.13 589,977.00 -2,615.75 -0.22 2024-05-22 06:45:00 2024-05-22 07:00:00 NaN 0 days 00:15:00
10492 -2 85748 85749 589,918.00 589,765.00 306.00 0.03 2024-05-22 07:00:00 2024-05-22 07:15:00 NaN 0 days 00:15:00
10493 -2 85749 85750 589,706.02 588,755.00 1,902.05 0.16 2024-05-22 07:15:00 2024-05-22 07:30:00 NaN 0 days 00:15:00
10494 -2 85750 85751 588,696.12 586,045.00 5,302.25 0.45 2024-05-22 07:30:00 2024-05-22 07:45:00 NaN 0 days 00:15:00
10495 -2 85751 85752 585,986.40 587,358.00 -2,743.21 -0.23 2024-05-22 07:45:00 2024-05-22 08:00:00 NaN 0 days 00:15:00
10496 -2 85752 85753 587,299.26 586,200.00 2,198.53 0.19 2024-05-22 08:00:00 2024-05-22 08:15:00 NaN 0 days 00:15:00
10497 -2 85753 85754 586,141.38 587,337.00 -2,391.24 -0.20 2024-05-22 08:15:00 2024-05-22 08:30:00 NaN 0 days 00:15:00
10498 -2 85754 85755 587,278.27 588,523.00 -2,489.47 -0.21 2024-05-22 08:30:00 2024-05-22 08:45:00 NaN 0 days 00:15:00
10499 -2 85755 85756 588,464.15 590,047.00 -3,165.70 -0.27 2024-05-22 08:45:00 2024-05-22 09:00:00 NaN 0 days 00:15:00
10500 -2 85756 85757 589,988.00 590,275.00 -574.01 -0.05 2024-05-22 09:00:00 2024-05-22 09:15:00 NaN 0 days 00:15:00
10501 -2 85757 85758 590,215.97 585,992.00 8,447.95 0.72 2024-05-22 09:15:00 2024-05-22 09:30:00 NaN 0 days 00:15:00
10502 -2 85758 85759 585,933.40 586,668.00 -1,469.20 -0.13 2024-05-22 09:30:00 2024-05-22 09:45:00 NaN 0 days 00:15:00
10503 -2 85759 85760 586,609.33 584,476.00 4,266.67 0.36 2024-05-22 09:45:00 2024-05-22 10:00:00 NaN 0 days 00:15:00
10504 -2 85760 85761 584,417.55 583,881.00 1,073.10 0.09 2024-05-22 10:00:00 2024-05-22 10:15:00 NaN 0 days 00:15:00
10505 -2 85761 85762 583,822.61 586,011.00 -4,376.78 -0.37 2024-05-22 10:15:00 2024-05-22 10:30:00 NaN 0 days 00:15:00
10506 -2 85762 85763 585,952.40 585,706.00 492.80 0.04 2024-05-22 10:30:00 2024-05-22 10:45:00 NaN 0 days 00:15:00
10507 -2 85763 85764 585,647.43 584,936.00 1,422.86 0.12 2024-05-22 10:45:00 2024-05-22 11:00:00 NaN 0 days 00:15:00
10508 -2 85764 85765 584,877.51 585,531.00 -1,306.99 -0.11 2024-05-22 11:00:00 2024-05-22 11:15:00 NaN 0 days 00:15:00
10509 -2 85765 85766 585,472.45 585,230.00 484.89 0.04 2024-05-22 11:15:00 2024-05-22 11:30:00 NaN 0 days 00:15:00
10510 -2 85766 85767 585,171.48 585,134.00 74.95 0.01 2024-05-22 11:30:00 2024-05-22 11:45:00 NaN 0 days 00:15:00
10511 -2 85767 85768 585,075.49 584,824.00 502.97 0.04 2024-05-22 11:45:00 2024-05-22 12:00:00 NaN 0 days 00:15:00
10512 -2 85768 85769 584,765.52 578,814.00 11,903.04 1.02 2024-05-22 12:00:00 2024-05-22 12:15:00 NaN 0 days 00:15:00
10513 -2 85769 85770 578,756.12 582,941.00 -8,369.76 -0.72 2024-05-22 12:15:00 2024-05-22 12:30:00 NaN 0 days 00:15:00
10514 -2 85770 85771 582,882.71 581,213.00 3,339.41 0.29 2024-05-22 12:30:00 2024-05-22 12:45:00 NaN 0 days 00:15:00
10515 -2 85771 85772 581,154.88 575,996.00 10,317.76 0.89 2024-05-22 12:45:00 2024-05-22 13:00:00 NaN 0 days 00:15:00
10516 -2 85772 85773 575,938.40 576,386.00 -895.20 -0.08 2024-05-22 13:00:00 2024-05-22 13:15:00 NaN 0 days 00:15:00
10517 -2 85773 85774 576,328.36 578,408.00 -4,159.28 -0.36 2024-05-22 13:15:00 2024-05-22 13:30:00 NaN 0 days 00:15:00
10518 -2 85774 85775 578,350.16 578,844.00 -987.68 -0.09 2024-05-22 13:30:00 2024-05-22 13:45:00 NaN 0 days 00:15:00
10519 -2 85775 85776 578,786.12 575,697.00 6,178.23 0.53 2024-05-22 13:45:00 2024-05-22 14:00:00 NaN 0 days 00:15:00
10520 -2 85776 85777 575,639.43 578,052.00 -4,825.14 -0.42 2024-05-22 14:00:00 2024-05-22 14:15:00 NaN 0 days 00:15:00
10521 -2 85777 85778 577,994.19 577,837.00 314.39 0.03 2024-05-22 14:15:00 2024-05-22 14:30:00 NaN 0 days 00:15:00
10522 -2 85778 85779 577,779.22 580,357.00 -5,155.57 -0.45 2024-05-22 14:30:00 2024-05-22 14:45:00 NaN 0 days 00:15:00
10523 -2 85779 85780 580,298.96 583,648.00 -6,698.07 -0.58 2024-05-22 14:45:00 2024-05-22 15:00:00 NaN 0 days 00:15:00
10524 -2 85780 85781 583,589.64 586,058.00 -4,936.73 -0.42 2024-05-22 15:00:00 2024-05-22 15:15:00 NaN 0 days 00:15:00
10525 -2 85781 85782 585,999.39 583,476.00 5,046.79 0.43 2024-05-22 15:15:00 2024-05-22 15:30:00 NaN 0 days 00:15:00
10526 -2 85782 85783 583,417.65 586,403.00 -5,970.70 -0.51 2024-05-22 15:30:00 2024-05-22 15:45:00 NaN 0 days 00:15:00
10527 -2 85783 85784 586,344.36 590,001.00 -7,313.28 -0.62 2024-05-22 15:45:00 2024-05-22 16:00:00 NaN 0 days 00:15:00
10528 -2 85784 85785 589,942.00 589,021.00 1,842.00 0.16 2024-05-22 16:00:00 2024-05-22 16:15:00 NaN 0 days 00:15:00
10529 -2 85785 85786 588,962.10 590,231.00 -2,537.80 -0.22 2024-05-22 16:15:00 2024-05-22 16:30:00 NaN 0 days 00:15:00
10530 -2 85786 85787 590,171.98 588,274.00 3,795.95 0.32 2024-05-22 16:30:00 2024-05-22 16:45:00 NaN 0 days 00:15:00
10531 -2 85787 85788 588,215.17 588,874.00 -1,317.65 -0.11 2024-05-22 16:45:00 2024-05-22 17:00:00 NaN 0 days 00:15:00
10532 -2 85788 85789 588,815.11 589,022.00 -413.77 -0.04 2024-05-22 17:00:00 2024-05-22 17:15:00 NaN 0 days 00:15:00
10533 -2 85789 85790 588,963.10 587,428.00 3,070.20 0.26 2024-05-22 17:15:00 2024-05-22 17:30:00 NaN 0 days 00:15:00
10534 -2 85790 85791 587,369.26 590,441.00 -6,143.49 -0.52 2024-05-22 17:30:00 2024-05-22 17:45:00 NaN 0 days 00:15:00
10535 -2 85791 85792 590,381.96 586,220.00 8,323.91 0.70 2024-05-22 17:45:00 2024-05-22 18:00:00 NaN 0 days 00:15:00
10536 -2 85792 85793 586,161.38 585,829.00 664.76 0.06 2024-05-22 18:00:00 2024-05-22 18:15:00 NaN 0 days 00:15:00
10537 -2 85793 85794 585,770.42 584,158.00 3,224.83 0.28 2024-05-22 18:15:00 2024-05-22 18:30:00 NaN 0 days 00:15:00
10538 -2 85794 85795 584,099.58 582,671.00 2,857.17 0.24 2024-05-22 18:30:00 2024-05-22 18:45:00 NaN 0 days 00:15:00
10539 -2 85795 85796 582,612.73 583,589.00 -1,952.53 -0.17 2024-05-22 18:45:00 2024-05-22 19:00:00 NaN 0 days 00:15:00
10540 -2 85796 85797 583,530.64 585,336.00 -3,610.72 -0.31 2024-05-22 19:00:00 2024-05-22 19:15:00 NaN 0 days 00:15:00
10541 -2 85797 85798 585,277.47 584,552.00 1,450.93 0.12 2024-05-22 19:15:00 2024-05-22 19:30:00 NaN 0 days 00:15:00
10542 -2 85798 85799 584,493.54 587,127.00 -5,266.91 -0.45 2024-05-22 19:30:00 2024-05-22 19:45:00 NaN 0 days 00:15:00
10543 -2 85799 85800 587,068.29 586,323.00 1,490.57 0.13 2024-05-22 19:45:00 2024-05-22 20:00:00 NaN 0 days 00:15:00
10544 -2 85800 85801 586,264.37 586,544.00 -559.26 -0.05 2024-05-22 20:00:00 2024-05-22 20:15:00 NaN 0 days 00:15:00
10545 -2 85801 85802 586,485.35 588,225.00 -3,479.31 -0.30 2024-05-22 20:15:00 2024-05-22 20:30:00 NaN 0 days 00:15:00
10546 -2 85802 85803 588,166.18 588,333.00 -333.65 -0.03 2024-05-22 20:30:00 2024-05-22 20:45:00 NaN 0 days 00:15:00
10547 -2 85803 85804 588,274.17 587,739.00 1,070.33 0.09 2024-05-22 20:45:00 2024-05-22 21:00:00 NaN 0 days 00:15:00
10548 -2 85804 85805 587,680.23 588,441.00 -1,521.55 -0.13 2024-05-22 21:00:00 2024-05-22 21:15:00 NaN 0 days 00:15:00
10549 -2 85805 85806 588,382.16 586,227.00 4,310.31 0.37 2024-05-22 21:15:00 2024-05-22 21:30:00 NaN 0 days 00:15:00
10550 -2 85806 85807 586,168.38 587,028.00 -1,719.25 -0.15 2024-05-22 21:30:00 2024-05-22 21:45:00 NaN 0 days 00:15:00
10551 -2 85807 85808 586,969.30 589,900.00 -5,861.41 -0.50 2024-05-22 21:45:00 2024-05-22 22:00:00 NaN 0 days 00:15:00
10552 -2 85808 85809 589,841.01 592,878.00 -6,073.98 -0.51 2024-05-22 22:00:00 2024-05-22 22:15:00 NaN 0 days 00:15:00
10553 -2 85809 85810 592,818.71 591,030.00 3,577.42 0.30 2024-05-22 22:15:00 2024-05-22 22:30:00 NaN 0 days 00:15:00
10554 -2 85810 85811 590,970.90 589,456.00 3,029.79 0.26 2024-05-22 22:30:00 2024-05-22 22:45:00 NaN 0 days 00:15:00
10555 -2 85811 85812 589,397.05 586,913.00 4,968.11 0.42 2024-05-22 22:45:00 2024-05-22 23:00:00 NaN 0 days 00:15:00
10556 -2 85812 85813 586,854.31 587,574.00 -1,439.38 -0.12 2024-05-22 23:00:00 2024-05-22 23:15:00 NaN 0 days 00:15:00
10557 -2 85813 85814 587,515.24 586,345.00 2,340.49 0.20 2024-05-22 23:15:00 2024-05-22 23:30:00 NaN 0 days 00:15:00
10558 -2 85814 85815 586,286.37 587,866.00 -3,159.27 -0.27 2024-05-22 23:30:00 2024-05-22 23:45:00 NaN 0 days 00:15:00
10559 -2 85815 85816 587,807.21 587,715.00 184.43 0.02 2024-05-22 23:45:00 2024-05-23 00:00:00 NaN 0 days 00:15:00
10560 -2 85816 85817 587,656.23 586,794.00 1,724.46 0.15 2024-05-23 00:00:00 2024-05-23 00:15:00 NaN 0 days 00:15:00
10561 -2 85817 85818 586,735.32 589,487.00 -5,503.36 -0.47 2024-05-23 00:15:00 2024-05-23 00:30:00 NaN 0 days 00:15:00
10562 -2 85818 85819 589,428.05 589,420.00 16.10 0.00 2024-05-23 00:30:00 2024-05-23 00:45:00 NaN 0 days 00:15:00
10563 -2 85819 85820 589,361.06 591,590.00 -4,457.88 -0.38 2024-05-23 00:45:00 2024-05-23 01:00:00 NaN 0 days 00:15:00
10564 -2 85820 85821 591,530.84 590,033.00 2,995.68 0.25 2024-05-23 01:00:00 2024-05-23 01:15:00 NaN 0 days 00:15:00
10565 -2 85821 85822 589,974.00 588,957.00 2,033.99 0.17 2024-05-23 01:15:00 2024-05-23 01:30:00 NaN 0 days 00:15:00
10566 -2 85822 85823 588,898.10 589,511.00 -1,225.79 -0.10 2024-05-23 01:30:00 2024-05-23 01:45:00 NaN 0 days 00:15:00
10567 -2 85823 85824 589,452.05 591,140.00 -3,375.90 -0.29 2024-05-23 01:45:00 2024-05-23 02:00:00 NaN 0 days 00:15:00
10568 -2 85824 85825 591,080.89 590,545.00 1,071.77 0.09 2024-05-23 02:00:00 2024-05-23 02:15:00 NaN 0 days 00:15:00
10569 -2 85825 85826 590,485.95 592,175.00 -3,378.11 -0.29 2024-05-23 02:15:00 2024-05-23 02:30:00 NaN 0 days 00:15:00
10570 -2 85826 85827 592,115.78 591,954.00 323.56 0.03 2024-05-23 02:30:00 2024-05-23 02:45:00 NaN 0 days 00:15:00
10571 -2 85827 85828 591,894.80 591,545.00 699.61 0.06 2024-05-23 02:45:00 2024-05-23 03:00:00 NaN 0 days 00:15:00
10572 -2 85828 85829 591,485.85 591,613.00 -254.31 -0.02 2024-05-23 03:00:00 2024-05-23 03:15:00 NaN 0 days 00:15:00
10573 -2 85829 85830 591,553.84 590,678.00 1,751.68 0.15 2024-05-23 03:15:00 2024-05-23 03:30:00 NaN 0 days 00:15:00
10574 -2 85830 85831 590,618.93 590,970.00 -702.14 -0.06 2024-05-23 03:30:00 2024-05-23 03:45:00 NaN 0 days 00:15:00
10575 -2 85831 85832 590,910.90 591,058.00 -294.19 -0.02 2024-05-23 03:45:00 2024-05-23 04:00:00 NaN 0 days 00:15:00
10576 -2 85832 85833 590,998.89 593,502.00 -5,006.21 -0.42 2024-05-23 04:00:00 2024-05-23 04:15:00 NaN 0 days 00:15:00
10577 -2 85833 85834 593,442.65 592,100.00 2,685.30 0.23 2024-05-23 04:15:00 2024-05-23 04:30:00 NaN 0 days 00:15:00
10578 -2 85834 85835 592,040.79 593,304.00 -2,526.42 -0.21 2024-05-23 04:30:00 2024-05-23 04:45:00 NaN 0 days 00:15:00
10579 -2 85835 85836 593,244.67 595,239.00 -3,988.66 -0.34 2024-05-23 04:45:00 2024-05-23 05:00:00 NaN 0 days 00:15:00
10580 -2 85836 85837 595,179.48 594,426.00 1,506.95 0.13 2024-05-23 05:00:00 2024-05-23 05:15:00 NaN 0 days 00:15:00
10581 -2 85837 85838 594,366.56 593,603.00 1,527.11 0.13 2024-05-23 05:15:00 2024-05-23 05:30:00 NaN 0 days 00:15:00
10582 -2 85838 85839 593,543.64 593,474.00 139.28 0.01 2024-05-23 05:30:00 2024-05-23 05:45:00 NaN 0 days 00:15:00
10583 -2 85839 85840 593,414.65 591,978.00 2,873.31 0.24 2024-05-23 05:45:00 2024-05-23 06:00:00 NaN 0 days 00:15:00
10584 -2 85840 85841 591,918.80 592,002.00 -166.40 -0.01 2024-05-23 06:00:00 2024-05-23 06:15:00 NaN 0 days 00:15:00
10585 -2 85841 85842 591,942.80 590,547.00 2,791.60 0.24 2024-05-23 06:15:00 2024-05-23 06:30:00 NaN 0 days 00:15:00
10586 -2 85842 85843 590,487.95 590,452.00 71.89 0.01 2024-05-23 06:30:00 2024-05-23 06:45:00 NaN 0 days 00:15:00
10587 -2 85843 85844 590,392.95 593,490.00 -6,194.09 -0.52 2024-05-23 06:45:00 2024-05-23 07:00:00 NaN 0 days 00:15:00
10588 -2 85844 85845 593,430.65 594,285.00 -1,708.70 -0.14 2024-05-23 07:00:00 2024-05-23 07:15:00 NaN 0 days 00:15:00
10589 -2 85845 85846 594,225.57 593,242.00 1,967.14 0.17 2024-05-23 07:15:00 2024-05-23 07:30:00 NaN 0 days 00:15:00
10590 -2 85846 85847 593,182.68 593,856.00 -1,346.65 -0.11 2024-05-23 07:30:00 2024-05-23 07:45:00 NaN 0 days 00:15:00
10591 -2 85847 85848 593,796.61 599,999.00 -12,404.77 -1.04 2024-05-23 07:45:00 2024-05-23 08:00:00 NaN 0 days 00:15:00
10592 -2 85848 85849 599,939.00 598,003.00 3,872.00 0.32 2024-05-23 08:00:00 2024-05-23 08:15:00 NaN 0 days 00:15:00
10593 -2 85849 85850 597,943.20 597,949.00 -11.60 -0.00 2024-05-23 08:15:00 2024-05-23 08:30:00 NaN 0 days 00:15:00
10594 -2 85850 85851 597,889.21 596,390.00 2,998.41 0.25 2024-05-23 08:30:00 2024-05-23 08:45:00 NaN 0 days 00:15:00
10595 -2 85851 85852 596,330.36 596,379.00 -97.28 -0.01 2024-05-23 08:45:00 2024-05-23 09:00:00 NaN 0 days 00:15:00
10596 -2 85852 85853 596,319.36 598,166.00 -3,693.28 -0.31 2024-05-23 09:00:00 2024-05-23 09:15:00 NaN 0 days 00:15:00
10597 -2 85853 85854 598,106.18 599,661.00 -3,109.63 -0.26 2024-05-23 09:15:00 2024-05-23 09:30:00 NaN 0 days 00:15:00
10598 -2 85854 85855 599,601.03 601,845.00 -4,487.93 -0.37 2024-05-23 09:30:00 2024-05-23 09:45:00 NaN 0 days 00:15:00
10599 -2 85855 85856 601,784.82 597,107.00 9,355.63 0.78 2024-05-23 09:45:00 2024-05-23 10:00:00 NaN 0 days 00:15:00
10600 -2 85856 85857 597,047.29 596,934.00 226.58 0.02 2024-05-23 10:00:00 2024-05-23 10:15:00 NaN 0 days 00:15:00
10601 -2 85857 85858 596,874.31 599,995.00 -6,241.39 -0.52 2024-05-23 10:15:00 2024-05-23 10:30:00 NaN 0 days 00:15:00
10602 -2 85858 85859 599,935.00 601,135.00 -2,400.00 -0.20 2024-05-23 10:30:00 2024-05-23 10:45:00 NaN 0 days 00:15:00
10603 -2 85859 85860 601,074.89 602,599.00 -3,048.23 -0.25 2024-05-23 10:45:00 2024-05-23 11:00:00 NaN 0 days 00:15:00
10604 -2 85860 85861 602,538.74 600,961.00 3,155.48 0.26 2024-05-23 11:00:00 2024-05-23 11:15:00 NaN 0 days 00:15:00
10605 -2 85861 85862 600,900.90 602,996.00 -4,190.19 -0.35 2024-05-23 11:15:00 2024-05-23 11:30:00 NaN 0 days 00:15:00
10606 -2 85862 85863 602,935.70 607,235.00 -8,598.60 -0.71 2024-05-23 11:30:00 2024-05-23 11:45:00 NaN 0 days 00:15:00
10607 -2 85863 85864 607,174.28 606,710.00 928.55 0.08 2024-05-23 11:45:00 2024-05-23 12:00:00 NaN 0 days 00:15:00
10608 -2 85864 85865 606,649.33 614,488.00 -15,677.34 -1.29 2024-05-23 12:00:00 2024-05-23 12:15:00 NaN 0 days 00:15:00
10609 -2 85865 85866 614,426.55 615,100.00 -1,346.90 -0.11 2024-05-23 12:15:00 2024-05-23 12:30:00 NaN 0 days 00:15:00
10610 -2 85866 85867 615,038.49 615,841.00 -1,605.02 -0.13 2024-05-23 12:30:00 2024-05-23 12:45:00 NaN 0 days 00:15:00
10611 -2 85867 85868 615,779.42 615,772.00 14.83 0.00 2024-05-23 12:45:00 2024-05-23 13:00:00 NaN 0 days 00:15:00
10612 -2 85868 85869 615,710.42 609,064.00 13,292.85 1.08 2024-05-23 13:00:00 2024-05-23 13:15:00 NaN 0 days 00:15:00
10613 -2 85869 85870 609,003.09 602,452.00 13,102.19 1.08 2024-05-23 13:15:00 2024-05-23 13:30:00 NaN 0 days 00:15:00
10614 -2 85870 85871 602,391.75 605,500.00 -6,216.49 -0.52 2024-05-23 13:30:00 2024-05-23 13:45:00 NaN 0 days 00:15:00
10615 -2 85871 85872 605,439.45 598,440.00 13,998.90 1.16 2024-05-23 13:45:00 2024-05-23 14:00:00 NaN 0 days 00:15:00
10616 -2 85872 85873 598,380.16 595,867.00 5,026.31 0.42 2024-05-23 14:00:00 2024-05-23 14:15:00 NaN 0 days 00:15:00
10617 -2 85873 85874 595,807.41 598,356.00 -5,097.17 -0.43 2024-05-23 14:15:00 2024-05-23 14:30:00 NaN 0 days 00:15:00
10618 -2 85874 85875 598,296.16 597,512.00 1,568.33 0.13 2024-05-23 14:30:00 2024-05-23 14:45:00 NaN 0 days 00:15:00
10619 -2 85875 85876 597,452.25 592,592.00 9,720.50 0.81 2024-05-23 14:45:00 2024-05-23 15:00:00 NaN 0 days 00:15:00
10620 -2 85876 85877 592,532.74 592,779.00 -492.52 -0.04 2024-05-23 15:00:00 2024-05-23 15:15:00 NaN 0 days 00:15:00
10621 -2 85877 85878 592,719.72 597,241.00 -9,042.56 -0.76 2024-05-23 15:15:00 2024-05-23 15:30:00 NaN 0 days 00:15:00
10622 -2 85878 85879 597,181.28 600,999.00 -7,635.45 -0.64 2024-05-23 15:30:00 2024-05-23 15:45:00 NaN 0 days 00:15:00
10623 -2 85879 85880 600,938.90 597,906.00 6,065.80 0.50 2024-05-23 15:45:00 2024-05-23 16:00:00 NaN 0 days 00:15:00
10624 -2 85880 85881 597,846.21 599,952.00 -4,211.58 -0.35 2024-05-23 16:00:00 2024-05-23 16:15:00 NaN 0 days 00:15:00
10625 -2 85881 85882 599,892.00 596,941.00 5,902.01 0.49 2024-05-23 16:15:00 2024-05-23 16:30:00 NaN 0 days 00:15:00
10626 -2 85882 85883 596,881.31 595,765.00 2,232.61 0.19 2024-05-23 16:30:00 2024-05-23 16:45:00 NaN 0 days 00:15:00
10627 -2 85883 85884 595,705.42 598,233.00 -5,055.15 -0.42 2024-05-23 16:45:00 2024-05-23 17:00:00 NaN 0 days 00:15:00
10628 -2 85884 85885 598,173.18 596,863.00 2,620.35 0.22 2024-05-23 17:00:00 2024-05-23 17:15:00 NaN 0 days 00:15:00
10629 -2 85885 85886 596,803.31 598,591.00 -3,575.37 -0.30 2024-05-23 17:15:00 2024-05-23 17:30:00 NaN 0 days 00:15:00
10630 -2 85886 85887 598,531.14 599,477.00 -1,891.72 -0.16 2024-05-23 17:30:00 2024-05-23 17:45:00 NaN 0 days 00:15:00
10631 -2 85887 85888 599,417.05 598,531.00 1,772.10 0.15 2024-05-23 17:45:00 2024-05-23 18:00:00 NaN 0 days 00:15:00
10632 -2 85888 85889 598,471.15 595,274.00 6,394.29 0.53 2024-05-23 18:00:00 2024-05-23 18:15:00 NaN 0 days 00:15:00
10633 -2 85889 85890 595,214.47 586,420.00 17,588.95 1.48 2024-05-23 18:15:00 2024-05-23 18:30:00 NaN 0 days 00:15:00
10634 -2 85890 85891 586,361.36 585,763.00 1,196.72 0.10 2024-05-23 18:30:00 2024-05-23 18:45:00 NaN 0 days 00:15:00
10635 -2 85891 85892 585,704.42 588,803.00 -6,197.15 -0.53 2024-05-23 18:45:00 2024-05-23 19:00:00 NaN 0 days 00:15:00
10636 -2 85892 85893 588,744.12 592,929.00 -8,369.76 -0.71 2024-05-23 19:00:00 2024-05-23 19:15:00 NaN 0 days 00:15:00
10637 -2 85893 85894 592,869.71 590,264.00 5,211.41 0.44 2024-05-23 19:15:00 2024-05-23 19:30:00 NaN 0 days 00:15:00
10638 -2 85894 85895 590,204.97 594,869.00 -9,328.05 -0.79 2024-05-23 19:30:00 2024-05-23 19:45:00 NaN 0 days 00:15:00
10639 -2 85895 85896 594,809.51 594,448.00 723.03 0.06 2024-05-23 19:45:00 2024-05-23 20:00:00 NaN 0 days 00:15:00
10640 -2 85896 85897 594,388.56 573,195.00 42,387.11 3.57 2024-05-23 20:00:00 2024-05-23 20:15:00 NaN 0 days 00:15:00
10641 -2 85897 85898 573,137.68 577,967.00 -9,658.64 -0.84 2024-05-23 20:15:00 2024-05-23 20:30:00 NaN 0 days 00:15:00
10642 -2 85898 85899 577,909.20 584,588.00 -13,357.59 -1.16 2024-05-23 20:30:00 2024-05-23 20:45:00 NaN 0 days 00:15:00
10643 -2 85899 85900 584,529.54 584,647.00 -234.92 -0.02 2024-05-23 20:45:00 2024-05-23 21:00:00 NaN 0 days 00:15:00
10644 -2 85900 85901 584,588.54 591,853.00 -14,528.93 -1.24 2024-05-23 21:00:00 2024-05-23 21:15:00 NaN 0 days 00:15:00
10645 -2 85901 85902 591,793.81 598,261.00 -12,934.37 -1.09 2024-05-23 21:15:00 2024-05-23 21:30:00 NaN 0 days 00:15:00
10646 -2 85902 85903 598,201.17 593,810.00 8,782.35 0.73 2024-05-23 21:30:00 2024-05-23 21:45:00 NaN 0 days 00:15:00
10647 -2 85903 85904 593,750.62 601,533.00 -15,564.76 -1.31 2024-05-23 21:45:00 2024-05-23 22:00:00 NaN 0 days 00:15:00
10648 -2 85904 85905 601,472.85 603,990.00 -5,034.31 -0.42 2024-05-23 22:00:00 2024-05-23 22:15:00 NaN 0 days 00:15:00
10649 -2 85905 85906 603,929.60 599,645.00 8,569.20 0.71 2024-05-23 22:15:00 2024-05-23 22:30:00 NaN 0 days 00:15:00
10650 -2 85906 85907 599,585.04 598,813.00 1,544.07 0.13 2024-05-23 22:30:00 2024-05-23 22:45:00 NaN 0 days 00:15:00
10651 -2 85907 85908 598,753.12 598,425.00 656.24 0.05 2024-05-23 22:45:00 2024-05-23 23:00:00 NaN 0 days 00:15:00
10652 -2 85908 85909 598,365.16 597,998.00 734.31 0.06 2024-05-23 23:00:00 2024-05-23 23:15:00 NaN 0 days 00:15:00
10653 -2 85909 85910 597,938.20 593,211.00 9,454.40 0.79 2024-05-23 23:15:00 2024-05-23 23:30:00 NaN 0 days 00:15:00
10654 -2 85910 85911 593,151.68 592,188.00 1,927.36 0.16 2024-05-23 23:30:00 2024-05-23 23:45:00 NaN 0 days 00:15:00
10655 -2 85911 85912 592,128.78 590,816.00 2,625.56 0.22 2024-05-23 23:45:00 2024-05-24 00:00:00 NaN 0 days 00:15:00
10656 -2 85912 85913 590,756.92 594,453.00 -7,392.16 -0.63 2024-05-24 00:00:00 2024-05-24 00:15:00 NaN 0 days 00:15:00
10657 -2 85913 85914 594,393.55 590,656.00 7,475.11 0.63 2024-05-24 00:15:00 2024-05-24 00:30:00 NaN 0 days 00:15:00
10658 -2 85914 85915 590,596.93 594,499.00 -7,804.13 -0.66 2024-05-24 00:30:00 2024-05-24 00:45:00 NaN 0 days 00:15:00
10659 -2 85915 85916 594,439.55 600,125.00 -11,370.90 -0.96 2024-05-24 00:45:00 2024-05-24 01:00:00 NaN 0 days 00:15:00
10660 -2 85916 85917 600,064.99 599,291.00 1,547.98 0.13 2024-05-24 01:00:00 2024-05-24 01:15:00 NaN 0 days 00:15:00
10661 -2 85917 85918 599,231.07 598,344.00 1,774.14 0.15 2024-05-24 01:15:00 2024-05-24 01:30:00 NaN 0 days 00:15:00
10662 -2 85918 85919 598,284.17 600,122.00 -3,675.67 -0.31 2024-05-24 01:30:00 2024-05-24 01:45:00 NaN 0 days 00:15:00
10663 -2 85919 85920 600,061.99 601,200.00 -2,276.02 -0.19 2024-05-24 01:45:00 2024-05-24 02:00:00 NaN 0 days 00:15:00
10664 -2 85920 85921 601,139.88 600,198.00 1,883.76 0.16 2024-05-24 02:00:00 2024-05-24 02:15:00 NaN 0 days 00:15:00
10665 -2 85921 85922 600,137.98 600,469.00 -662.04 -0.06 2024-05-24 02:15:00 2024-05-24 02:30:00 NaN 0 days 00:15:00
10666 -2 85922 85923 600,408.95 599,529.00 1,759.91 0.15 2024-05-24 02:30:00 2024-05-24 02:45:00 NaN 0 days 00:15:00
10667 -2 85923 85924 599,469.05 599,225.00 488.09 0.04 2024-05-24 02:45:00 2024-05-24 03:00:00 NaN 0 days 00:15:00
10668 -2 85924 85925 599,165.08 601,683.00 -5,035.84 -0.42 2024-05-24 03:00:00 2024-05-24 03:15:00 NaN 0 days 00:15:00
10669 -2 85925 85926 601,622.83 600,029.00 3,187.66 0.26 2024-05-24 03:15:00 2024-05-24 03:30:00 NaN 0 days 00:15:00
10670 -2 85926 85927 599,969.00 599,418.00 1,101.99 0.09 2024-05-24 03:30:00 2024-05-24 03:45:00 NaN 0 days 00:15:00
10671 -2 85927 85928 599,358.06 600,024.00 -1,331.88 -0.11 2024-05-24 03:45:00 2024-05-24 04:00:00 NaN 0 days 00:15:00
10672 -2 85928 85929 599,964.00 599,669.00 590.00 0.05 2024-05-24 04:00:00 2024-05-24 04:15:00 NaN 0 days 00:15:00
10673 -2 85929 85930 599,609.03 600,146.00 -1,073.93 -0.09 2024-05-24 04:15:00 2024-05-24 04:30:00 NaN 0 days 00:15:00
10674 -2 85930 85931 600,085.99 598,946.00 2,279.97 0.19 2024-05-24 04:30:00 2024-05-24 04:45:00 NaN 0 days 00:15:00
10675 -2 85931 85932 598,886.11 599,682.00 -1,591.79 -0.13 2024-05-24 04:45:00 2024-05-24 05:00:00 NaN 0 days 00:15:00
10676 -2 85932 85933 599,622.03 599,819.00 -393.94 -0.03 2024-05-24 05:00:00 2024-05-24 05:15:00 NaN 0 days 00:15:00
10677 -2 85933 85934 599,759.02 600,224.00 -929.96 -0.08 2024-05-24 05:15:00 2024-05-24 05:30:00 NaN 0 days 00:15:00
10678 -2 85934 85935 600,163.98 597,265.00 5,797.96 0.48 2024-05-24 05:30:00 2024-05-24 05:45:00 NaN 0 days 00:15:00
10679 -2 85935 85936 597,205.27 591,191.00 12,028.55 1.01 2024-05-24 05:45:00 2024-05-24 06:00:00 NaN 0 days 00:15:00
10680 -2 85936 85937 591,131.88 588,235.00 5,793.76 0.49 2024-05-24 06:00:00 2024-05-24 06:15:00 NaN 0 days 00:15:00
10681 -2 85937 85938 588,176.18 588,603.00 -853.65 -0.07 2024-05-24 06:15:00 2024-05-24 06:30:00 NaN 0 days 00:15:00
10682 -2 85938 85939 588,544.14 582,489.00 12,110.28 1.03 2024-05-24 06:30:00 2024-05-24 06:45:00 NaN 0 days 00:15:00
10683 -2 85939 85940 582,430.75 580,178.00 4,505.50 0.39 2024-05-24 06:45:00 2024-05-24 07:00:00 NaN 0 days 00:15:00
10684 -2 85940 85941 580,119.98 577,937.00 4,365.96 0.38 2024-05-24 07:00:00 2024-05-24 07:15:00 NaN 0 days 00:15:00
10685 -2 85941 85942 577,879.21 579,856.00 -3,953.59 -0.34 2024-05-24 07:15:00 2024-05-24 07:30:00 NaN 0 days 00:15:00
10686 -2 85942 85943 579,798.01 580,096.00 -595.97 -0.05 2024-05-24 07:30:00 2024-05-24 07:45:00 NaN 0 days 00:15:00
10687 -2 85943 85944 580,037.99 576,131.00 7,813.98 0.67 2024-05-24 07:45:00 2024-05-24 08:00:00 NaN 0 days 00:15:00
10688 -2 85944 85945 576,073.39 579,404.00 -6,661.23 -0.58 2024-05-24 08:00:00 2024-05-24 08:15:00 NaN 0 days 00:15:00
10689 -2 85945 85946 579,346.06 576,229.00 6,234.12 0.54 2024-05-24 08:15:00 2024-05-24 08:30:00 NaN 0 days 00:15:00
10690 -2 85946 85947 576,171.38 573,197.00 5,948.75 0.52 2024-05-24 08:30:00 2024-05-24 08:45:00 NaN 0 days 00:15:00
10691 -2 85947 85948 573,139.68 577,994.00 -9,708.64 -0.85 2024-05-24 08:45:00 2024-05-24 09:00:00 NaN 0 days 00:15:00
10692 -2 85948 85949 577,936.20 578,816.00 -1,759.60 -0.15 2024-05-24 09:00:00 2024-05-24 09:15:00 NaN 0 days 00:15:00
10693 -2 85949 85950 578,758.12 577,058.00 3,400.24 0.29 2024-05-24 09:15:00 2024-05-24 09:30:00 NaN 0 days 00:15:00
10694 -2 85950 85951 577,000.29 575,189.00 3,622.59 0.31 2024-05-24 09:30:00 2024-05-24 09:45:00 NaN 0 days 00:15:00
10695 -2 85951 85952 575,131.48 578,695.00 -7,127.04 -0.62 2024-05-24 09:45:00 2024-05-24 10:00:00 NaN 0 days 00:15:00
10696 -2 85952 85953 578,637.13 581,155.00 -5,035.74 -0.44 2024-05-24 10:00:00 2024-05-24 10:15:00 NaN 0 days 00:15:00
10697 -2 85953 85954 581,096.88 581,100.00 -6.23 -0.00 2024-05-24 10:15:00 2024-05-24 10:30:00 NaN 0 days 00:15:00
10698 -2 85954 85955 581,041.89 581,742.00 -1,400.22 -0.12 2024-05-24 10:30:00 2024-05-24 10:45:00 NaN 0 days 00:15:00
10699 -2 85955 85956 581,683.83 582,945.00 -2,522.35 -0.22 2024-05-24 10:45:00 2024-05-24 11:00:00 NaN 0 days 00:15:00
10700 -2 85956 85957 582,886.71 582,875.00 23.41 0.00 2024-05-24 11:00:00 2024-05-24 11:15:00 NaN 0 days 00:15:00
10701 -2 85957 85958 582,816.71 584,215.00 -2,796.57 -0.24 2024-05-24 11:15:00 2024-05-24 11:30:00 NaN 0 days 00:15:00
10702 -2 85958 85959 584,156.58 584,339.00 -364.84 -0.03 2024-05-24 11:30:00 2024-05-24 11:45:00 NaN 0 days 00:15:00
10703 -2 85959 85960 584,280.57 582,499.00 3,563.13 0.30 2024-05-24 11:45:00 2024-05-24 12:00:00 NaN 0 days 00:15:00
10704 -2 85960 85961 582,440.75 584,348.00 -3,814.50 -0.33 2024-05-24 12:00:00 2024-05-24 12:15:00 NaN 0 days 00:15:00
10705 -2 85961 85962 584,289.57 586,209.00 -3,838.87 -0.33 2024-05-24 12:15:00 2024-05-24 12:30:00 NaN 0 days 00:15:00
10706 -2 85962 85963 586,150.38 584,028.00 4,244.76 0.36 2024-05-24 12:30:00 2024-05-24 12:45:00 NaN 0 days 00:15:00
10707 -2 85963 85964 583,969.60 583,293.00 1,353.19 0.12 2024-05-24 12:45:00 2024-05-24 13:00:00 NaN 0 days 00:15:00
10708 -2 85964 85965 583,234.67 584,727.00 -2,984.66 -0.26 2024-05-24 13:00:00 2024-05-24 13:15:00 NaN 0 days 00:15:00
10709 -2 85965 85966 584,668.53 584,459.00 419.05 0.04 2024-05-24 13:15:00 2024-05-24 13:30:00 NaN 0 days 00:15:00
10710 -2 85966 85967 584,400.55 585,467.00 -2,132.89 -0.18 2024-05-24 13:30:00 2024-05-24 13:45:00 NaN 0 days 00:15:00
10711 -2 85967 85968 585,408.45 583,379.00 4,058.91 0.35 2024-05-24 13:45:00 2024-05-24 14:00:00 NaN 0 days 00:15:00
10712 -2 85968 85969 583,320.66 582,293.00 2,055.32 0.18 2024-05-24 14:00:00 2024-05-24 14:15:00 NaN 0 days 00:15:00
10713 -2 85969 85970 582,234.77 580,871.00 2,727.54 0.23 2024-05-24 14:15:00 2024-05-24 14:30:00 NaN 0 days 00:15:00
10714 -2 85970 85971 580,812.91 584,556.00 -7,486.17 -0.64 2024-05-24 14:30:00 2024-05-24 14:45:00 NaN 0 days 00:15:00
10715 -2 85971 85972 584,497.54 584,999.00 -1,002.91 -0.09 2024-05-24 14:45:00 2024-05-24 15:00:00 NaN 0 days 00:15:00
10716 -2 85972 85973 584,940.50 584,926.00 29.00 0.00 2024-05-24 15:00:00 2024-05-24 15:15:00 NaN 0 days 00:15:00
10717 -2 85973 85974 584,867.51 585,220.00 -704.99 -0.06 2024-05-24 15:15:00 2024-05-24 15:30:00 NaN 0 days 00:15:00
10718 -2 85974 85975 585,161.48 584,337.00 1,648.96 0.14 2024-05-24 15:30:00 2024-05-24 15:45:00 NaN 0 days 00:15:00
10719 -2 85975 85976 584,278.57 581,253.00 6,051.13 0.52 2024-05-24 15:45:00 2024-05-24 16:00:00 NaN 0 days 00:15:00
10720 -2 85976 85977 581,194.87 579,988.00 2,413.75 0.21 2024-05-24 16:00:00 2024-05-24 16:15:00 NaN 0 days 00:15:00
10721 -2 85977 85978 579,930.00 576,646.00 6,568.00 0.57 2024-05-24 16:15:00 2024-05-24 16:30:00 NaN 0 days 00:15:00
10722 -2 85978 85979 576,588.34 576,839.00 -501.33 -0.04 2024-05-24 16:30:00 2024-05-24 16:45:00 NaN 0 days 00:15:00
10723 -2 85979 85980 576,781.32 575,469.00 2,624.63 0.23 2024-05-24 16:45:00 2024-05-24 17:00:00 NaN 0 days 00:15:00
10724 -2 85980 85981 575,411.45 575,761.00 -699.09 -0.06 2024-05-24 17:00:00 2024-05-24 17:15:00 NaN 0 days 00:15:00
10725 -2 85981 85982 575,703.42 577,861.00 -4,315.15 -0.37 2024-05-24 17:15:00 2024-05-24 17:30:00 NaN 0 days 00:15:00
10726 -2 85982 85983 577,803.21 581,472.00 -7,337.57 -0.63 2024-05-24 17:30:00 2024-05-24 17:45:00 NaN 0 days 00:15:00
10727 -2 85983 85984 581,413.85 582,300.00 -1,772.29 -0.15 2024-05-24 17:45:00 2024-05-24 18:00:00 NaN 0 days 00:15:00
10728 -2 85984 85985 582,241.77 582,512.00 -540.46 -0.05 2024-05-24 18:00:00 2024-05-24 18:15:00 NaN 0 days 00:15:00
10729 -2 85985 85986 582,453.75 586,814.00 -8,720.50 -0.75 2024-05-24 18:15:00 2024-05-24 18:30:00 NaN 0 days 00:15:00
10730 -2 85986 85987 586,755.32 587,347.00 -1,183.36 -0.10 2024-05-24 18:30:00 2024-05-24 18:45:00 NaN 0 days 00:15:00
10731 -2 85987 85988 587,288.27 586,892.00 792.53 0.07 2024-05-24 18:45:00 2024-05-24 19:00:00 NaN 0 days 00:15:00
10732 -2 85988 85989 586,833.31 586,543.00 580.62 0.05 2024-05-24 19:00:00 2024-05-24 19:15:00 NaN 0 days 00:15:00
10733 -2 85989 85990 586,484.35 585,764.00 1,440.69 0.12 2024-05-24 19:15:00 2024-05-24 19:30:00 NaN 0 days 00:15:00
10734 -2 85990 85991 585,705.42 588,647.00 -5,883.15 -0.50 2024-05-24 19:30:00 2024-05-24 19:45:00 NaN 0 days 00:15:00
10735 -2 85991 85992 588,588.14 587,007.00 3,162.27 0.27 2024-05-24 19:45:00 2024-05-24 20:00:00 NaN 0 days 00:15:00
10736 -2 85992 85993 586,948.30 588,281.00 -2,665.40 -0.23 2024-05-24 20:00:00 2024-05-24 20:15:00 NaN 0 days 00:15:00
10737 -2 85993 85994 588,222.17 588,626.00 -807.66 -0.07 2024-05-24 20:15:00 2024-05-24 20:30:00 NaN 0 days 00:15:00
10738 -2 85994 85995 588,567.14 586,767.00 3,600.27 0.31 2024-05-24 20:30:00 2024-05-24 20:45:00 NaN 0 days 00:15:00
10739 -2 85995 85996 586,708.32 586,750.00 -83.35 -0.01 2024-05-24 20:45:00 2024-05-24 21:00:00 NaN 0 days 00:15:00
10740 -2 85996 85997 586,691.32 586,660.00 62.65 0.01 2024-05-24 21:00:00 2024-05-24 21:15:00 NaN 0 days 00:15:00
10741 -2 85997 85998 586,601.33 585,778.00 1,646.67 0.14 2024-05-24 21:15:00 2024-05-24 21:30:00 NaN 0 days 00:15:00
10742 -2 85998 85999 585,719.42 586,044.00 -649.16 -0.06 2024-05-24 21:30:00 2024-05-24 21:45:00 NaN 0 days 00:15:00
10743 -2 85999 86000 585,985.40 586,948.00 -1,925.21 -0.16 2024-05-24 21:45:00 2024-05-24 22:00:00 NaN 0 days 00:15:00
10744 -2 86000 86001 586,889.31 586,358.00 1,062.61 0.09 2024-05-24 22:00:00 2024-05-24 22:15:00 NaN 0 days 00:15:00
10745 -2 86001 86002 586,299.36 586,910.00 -1,221.27 -0.10 2024-05-24 22:15:00 2024-05-24 22:30:00 NaN 0 days 00:15:00
10746 -2 86002 86003 586,851.31 586,408.00 886.62 0.08 2024-05-24 22:30:00 2024-05-24 22:45:00 NaN 0 days 00:15:00
10747 -2 86003 86004 586,349.36 586,501.00 -303.28 -0.03 2024-05-24 22:45:00 2024-05-24 23:00:00 NaN 0 days 00:15:00
10748 -2 86004 86005 586,442.35 586,066.00 752.70 0.06 2024-05-24 23:00:00 2024-05-24 23:15:00 NaN 0 days 00:15:00
10749 -2 86005 86006 586,007.39 586,147.00 -279.21 -0.02 2024-05-24 23:15:00 2024-05-24 23:30:00 NaN 0 days 00:15:00
10750 -2 86006 86007 586,088.39 585,337.00 1,502.77 0.13 2024-05-24 23:30:00 2024-05-24 23:45:00 NaN 0 days 00:15:00
10751 -2 86007 86008 585,278.47 585,500.00 -443.07 -0.04 2024-05-24 23:45:00 2024-05-25 00:00:00 NaN 0 days 00:15:00
10752 -2 86008 86105 585,441.45 588,789.00 -6,695.10 -0.57 2024-05-25 00:00:00 2024-05-26 00:15:00 NaN 1 days 00:15:00
10753 -2 86105 86106 588,730.12 589,073.00 -685.76 -0.06 2024-05-26 00:15:00 2024-05-26 00:30:00 NaN 0 days 00:15:00
10754 -2 86106 86107 589,014.09 588,354.00 1,320.19 0.11 2024-05-26 00:30:00 2024-05-26 00:45:00 NaN 0 days 00:15:00
10755 -2 86107 86108 588,295.16 588,329.00 -67.67 -0.01 2024-05-26 00:45:00 2024-05-26 01:00:00 NaN 0 days 00:15:00
10756 -2 86108 86109 588,270.17 588,814.00 -1,087.67 -0.09 2024-05-26 01:00:00 2024-05-26 01:15:00 NaN 0 days 00:15:00
10757 -2 86109 86110 588,755.12 589,463.00 -1,415.76 -0.12 2024-05-26 01:15:00 2024-05-26 01:30:00 NaN 0 days 00:15:00
10758 -2 86110 86111 589,404.05 589,674.00 -539.89 -0.05 2024-05-26 01:30:00 2024-05-26 01:45:00 NaN 0 days 00:15:00
10759 -2 86111 86112 589,615.03 589,186.00 858.07 0.07 2024-05-26 01:45:00 2024-05-26 02:00:00 NaN 0 days 00:15:00
10760 -2 86112 86113 589,127.08 590,268.00 -2,281.84 -0.19 2024-05-26 02:00:00 2024-05-26 02:15:00 NaN 0 days 00:15:00
10761 -2 86113 86114 590,208.97 588,914.00 2,589.95 0.22 2024-05-26 02:15:00 2024-05-26 02:30:00 NaN 0 days 00:15:00
10762 -2 86114 86115 588,855.11 587,775.00 2,160.22 0.18 2024-05-26 02:30:00 2024-05-26 02:45:00 NaN 0 days 00:15:00
10763 -2 86115 86116 587,716.22 586,138.00 3,156.45 0.27 2024-05-26 02:45:00 2024-05-26 03:00:00 NaN 0 days 00:15:00
10764 -2 86116 86117 586,079.39 587,175.00 -2,191.23 -0.19 2024-05-26 03:00:00 2024-05-26 03:15:00 NaN 0 days 00:15:00
10765 -2 86117 86118 587,116.28 587,557.00 -881.44 -0.08 2024-05-26 03:15:00 2024-05-26 03:30:00 NaN 0 days 00:15:00
10766 -2 86118 86119 587,498.24 587,745.00 -493.51 -0.04 2024-05-26 03:30:00 2024-05-26 03:45:00 NaN 0 days 00:15:00
10767 -2 86119 86120 587,686.23 588,700.00 -2,027.55 -0.17 2024-05-26 03:45:00 2024-05-26 04:00:00 NaN 0 days 00:15:00
10768 -2 86120 86121 588,641.13 591,280.00 -5,277.74 -0.45 2024-05-26 04:00:00 2024-05-26 04:15:00 NaN 0 days 00:15:00
10769 -2 86121 86122 591,220.87 590,495.00 1,451.74 0.12 2024-05-26 04:15:00 2024-05-26 04:30:00 NaN 0 days 00:15:00
10770 -2 86122 86123 590,435.95 590,145.00 581.90 0.05 2024-05-26 04:30:00 2024-05-26 04:45:00 NaN 0 days 00:15:00
10771 -2 86123 86124 590,085.99 588,750.00 2,671.97 0.23 2024-05-26 04:45:00 2024-05-26 05:00:00 NaN 0 days 00:15:00
10772 -2 86124 86125 588,691.12 588,870.00 -357.75 -0.03 2024-05-26 05:00:00 2024-05-26 05:15:00 NaN 0 days 00:15:00
10773 -2 86125 86126 588,811.11 588,023.00 1,576.23 0.13 2024-05-26 05:15:00 2024-05-26 05:30:00 NaN 0 days 00:15:00
10774 -2 86126 86127 587,964.20 588,497.00 -1,065.60 -0.09 2024-05-26 05:30:00 2024-05-26 05:45:00 NaN 0 days 00:15:00
10775 -2 86127 86128 588,438.15 589,684.00 -2,491.70 -0.21 2024-05-26 05:45:00 2024-05-26 06:00:00 NaN 0 days 00:15:00
10776 -2 86128 86129 589,625.03 590,500.00 -1,749.94 -0.15 2024-05-26 06:00:00 2024-05-26 06:15:00 NaN 0 days 00:15:00
10777 -2 86129 86130 590,440.95 590,216.00 449.90 0.04 2024-05-26 06:15:00 2024-05-26 06:30:00 NaN 0 days 00:15:00
10778 -2 86130 86131 590,156.98 589,610.00 1,093.96 0.09 2024-05-26 06:30:00 2024-05-26 06:45:00 NaN 0 days 00:15:00
10779 -2 86131 86132 589,551.04 590,226.00 -1,349.92 -0.11 2024-05-26 06:45:00 2024-05-26 07:00:00 NaN 0 days 00:15:00
10780 -2 86132 86133 590,166.98 590,415.00 -496.05 -0.04 2024-05-26 07:00:00 2024-05-26 07:15:00 NaN 0 days 00:15:00
10781 -2 86133 86134 590,355.96 591,248.00 -1,784.08 -0.15 2024-05-26 07:15:00 2024-05-26 07:30:00 NaN 0 days 00:15:00
10782 -2 86134 86135 591,188.88 593,495.00 -4,612.25 -0.39 2024-05-26 07:30:00 2024-05-26 07:45:00 NaN 0 days 00:15:00
10783 -2 86135 86136 593,435.65 594,350.00 -1,828.70 -0.15 2024-05-26 07:45:00 2024-05-26 08:00:00 NaN 0 days 00:15:00
10784 -2 86136 86137 594,290.57 593,579.00 1,423.13 0.12 2024-05-26 08:00:00 2024-05-26 08:15:00 NaN 0 days 00:15:00
10785 -2 86137 86138 593,519.64 596,650.00 -6,260.72 -0.53 2024-05-26 08:15:00 2024-05-26 08:30:00 NaN 0 days 00:15:00
10786 -2 86138 86139 596,590.33 596,950.00 -719.33 -0.06 2024-05-26 08:30:00 2024-05-26 08:45:00 NaN 0 days 00:15:00
10787 -2 86139 86140 596,890.31 594,017.00 5,746.61 0.48 2024-05-26 08:45:00 2024-05-26 09:00:00 NaN 0 days 00:15:00
10788 -2 86140 86141 593,957.60 596,597.00 -5,278.80 -0.44 2024-05-26 09:00:00 2024-05-26 09:15:00 NaN 0 days 00:15:00
10789 -2 86141 86142 596,537.34 597,520.00 -1,965.32 -0.16 2024-05-26 09:15:00 2024-05-26 09:30:00 NaN 0 days 00:15:00
10790 -2 86142 86143 597,460.25 596,374.00 2,172.50 0.18 2024-05-26 09:30:00 2024-05-26 09:45:00 NaN 0 days 00:15:00
10791 -2 86143 86144 596,314.36 595,316.00 1,996.73 0.17 2024-05-26 09:45:00 2024-05-26 10:00:00 NaN 0 days 00:15:00
10792 -2 86144 86145 595,256.47 596,637.00 -2,761.06 -0.23 2024-05-26 10:00:00 2024-05-26 10:15:00 NaN 0 days 00:15:00
10793 -2 86145 86146 596,577.34 597,317.00 -1,479.33 -0.12 2024-05-26 10:15:00 2024-05-26 10:30:00 NaN 0 days 00:15:00
10794 -2 86146 86147 597,257.27 595,999.00 2,516.54 0.21 2024-05-26 10:30:00 2024-05-26 10:45:00 NaN 0 days 00:15:00
10795 -2 86147 86148 595,939.40 596,803.00 -1,727.20 -0.14 2024-05-26 10:45:00 2024-05-26 11:00:00 NaN 0 days 00:15:00
10796 -2 86148 86149 596,743.32 597,288.00 -1,089.36 -0.09 2024-05-26 11:00:00 2024-05-26 11:15:00 NaN 0 days 00:15:00
10797 -2 86149 86150 597,228.27 598,730.00 -3,003.46 -0.25 2024-05-26 11:15:00 2024-05-26 11:30:00 NaN 0 days 00:15:00
10798 -2 86150 86151 598,670.13 598,099.00 1,142.25 0.10 2024-05-26 11:30:00 2024-05-26 11:45:00 NaN 0 days 00:15:00
10799 -2 86151 86152 598,039.19 597,499.00 1,080.38 0.09 2024-05-26 11:45:00 2024-05-26 12:00:00 NaN 0 days 00:15:00
10800 -2 86152 86153 597,439.25 598,199.00 -1,519.50 -0.13 2024-05-26 12:00:00 2024-05-26 12:15:00 NaN 0 days 00:15:00
10801 -2 86153 86154 598,139.18 596,900.00 2,478.36 0.21 2024-05-26 12:15:00 2024-05-26 12:30:00 NaN 0 days 00:15:00
10802 -2 86154 86155 596,840.31 597,740.00 -1,799.38 -0.15 2024-05-26 12:30:00 2024-05-26 12:45:00 NaN 0 days 00:15:00
10803 -2 86155 86156 597,680.23 597,754.00 -147.55 -0.01 2024-05-26 12:45:00 2024-05-26 13:00:00 NaN 0 days 00:15:00
10804 -2 86156 86157 597,694.22 597,297.00 794.45 0.07 2024-05-26 13:00:00 2024-05-26 13:15:00 NaN 0 days 00:15:00
10805 -2 86157 86158 597,237.27 597,054.00 366.54 0.03 2024-05-26 13:15:00 2024-05-26 13:30:00 NaN 0 days 00:15:00
10806 -2 86158 86159 596,994.29 596,994.00 0.59 0.00 2024-05-26 13:30:00 2024-05-26 13:45:00 NaN 0 days 00:15:00
10807 -2 86159 86160 596,934.30 595,693.00 2,482.60 0.21 2024-05-26 13:45:00 2024-05-26 14:00:00 NaN 0 days 00:15:00
10808 -2 86160 86161 595,633.43 598,102.00 -4,937.14 -0.41 2024-05-26 14:00:00 2024-05-26 14:15:00 NaN 0 days 00:15:00
10809 -2 86161 86162 598,042.19 597,911.00 262.38 0.02 2024-05-26 14:15:00 2024-05-26 14:30:00 NaN 0 days 00:15:00
10810 -2 86162 86163 597,851.21 597,901.00 -99.58 -0.01 2024-05-26 14:30:00 2024-05-26 14:45:00 NaN 0 days 00:15:00
10811 -2 86163 86164 597,841.21 599,666.00 -3,649.58 -0.31 2024-05-26 14:45:00 2024-05-26 15:00:00 NaN 0 days 00:15:00
10812 -2 86164 86165 599,606.03 606,793.00 -14,373.93 -1.20 2024-05-26 15:00:00 2024-05-26 15:15:00 NaN 0 days 00:15:00
10813 -2 86165 86166 606,732.32 604,189.00 5,086.64 0.42 2024-05-26 15:15:00 2024-05-26 15:30:00 NaN 0 days 00:15:00
10814 -2 86166 86167 604,128.58 606,070.00 -3,882.84 -0.32 2024-05-26 15:30:00 2024-05-26 15:45:00 NaN 0 days 00:15:00
10815 -2 86167 86168 606,009.39 604,679.00 2,660.79 0.22 2024-05-26 15:45:00 2024-05-26 16:00:00 NaN 0 days 00:15:00
10816 -2 86168 86169 604,618.53 602,366.00 4,505.06 0.37 2024-05-26 16:00:00 2024-05-26 16:15:00 NaN 0 days 00:15:00
10817 -2 86169 86170 602,305.76 604,226.00 -3,840.47 -0.32 2024-05-26 16:15:00 2024-05-26 16:30:00 NaN 0 days 00:15:00
10818 -2 86170 86171 604,165.58 602,792.00 2,747.15 0.23 2024-05-26 16:30:00 2024-05-26 16:45:00 NaN 0 days 00:15:00
10819 -2 86171 86172 602,731.72 607,281.00 -9,098.56 -0.75 2024-05-26 16:45:00 2024-05-26 17:00:00 NaN 0 days 00:15:00
10820 -2 86172 86173 607,220.27 605,413.00 3,614.54 0.30 2024-05-26 17:00:00 2024-05-26 17:15:00 NaN 0 days 00:15:00
10821 -2 86173 86174 605,352.46 603,990.00 2,724.92 0.23 2024-05-26 17:15:00 2024-05-26 17:30:00 NaN 0 days 00:15:00
10822 -2 86174 86175 603,929.60 603,972.00 -84.80 -0.01 2024-05-26 17:30:00 2024-05-26 17:45:00 NaN 0 days 00:15:00
10823 -2 86175 86176 603,911.60 604,386.00 -948.79 -0.08 2024-05-26 17:45:00 2024-05-26 18:00:00 NaN 0 days 00:15:00
10824 -2 86176 86177 604,325.56 603,533.00 1,585.12 0.13 2024-05-26 18:00:00 2024-05-26 18:15:00 NaN 0 days 00:15:00
10825 -2 86177 86178 603,472.65 601,555.00 3,835.29 0.32 2024-05-26 18:15:00 2024-05-26 18:30:00 NaN 0 days 00:15:00
10826 -2 86178 86179 601,494.84 602,108.00 -1,226.31 -0.10 2024-05-26 18:30:00 2024-05-26 18:45:00 NaN 0 days 00:15:00
10827 -2 86179 86180 602,047.79 602,274.00 -452.42 -0.04 2024-05-26 18:45:00 2024-05-26 19:00:00 NaN 0 days 00:15:00
10828 -2 86180 86181 602,213.77 603,734.00 -3,040.45 -0.25 2024-05-26 19:00:00 2024-05-26 19:15:00 NaN 0 days 00:15:00
10829 -2 86181 86182 603,673.63 605,392.00 -3,436.75 -0.28 2024-05-26 19:15:00 2024-05-26 19:30:00 NaN 0 days 00:15:00
10830 -2 86182 86183 605,331.46 604,700.00 1,262.92 0.10 2024-05-26 19:30:00 2024-05-26 19:45:00 NaN 0 days 00:15:00
10831 -2 86183 86184 604,639.53 606,985.00 -4,690.94 -0.39 2024-05-26 19:45:00 2024-05-26 20:00:00 NaN 0 days 00:15:00
10832 -2 86184 86185 606,924.30 607,600.00 -1,351.40 -0.11 2024-05-26 20:00:00 2024-05-26 20:15:00 NaN 0 days 00:15:00
10833 -2 86185 86186 607,539.24 607,026.00 1,026.48 0.08 2024-05-26 20:15:00 2024-05-26 20:30:00 NaN 0 days 00:15:00
10834 -2 86186 86187 606,965.30 606,476.00 978.59 0.08 2024-05-26 20:30:00 2024-05-26 20:45:00 NaN 0 days 00:15:00
10835 -2 86187 86188 606,415.35 605,687.00 1,456.70 0.12 2024-05-26 20:45:00 2024-05-26 21:00:00 NaN 0 days 00:15:00
10836 -2 86188 86189 605,626.43 605,398.00 456.86 0.04 2024-05-26 21:00:00 2024-05-26 21:15:00 NaN 0 days 00:15:00
10837 -2 86189 86190 605,337.46 603,999.00 2,676.92 0.22 2024-05-26 21:15:00 2024-05-26 21:30:00 NaN 0 days 00:15:00
10838 -2 86190 86191 603,938.60 602,854.00 2,169.20 0.18 2024-05-26 21:30:00 2024-05-26 21:45:00 NaN 0 days 00:15:00
10839 -2 86191 86192 602,793.71 601,864.00 1,859.43 0.15 2024-05-26 21:45:00 2024-05-26 22:00:00 NaN 0 days 00:15:00
10840 -2 86192 86193 601,803.81 604,135.00 -4,662.37 -0.39 2024-05-26 22:00:00 2024-05-26 22:15:00 NaN 0 days 00:15:00
10841 -2 86193 86194 604,074.59 604,484.00 -818.83 -0.07 2024-05-26 22:15:00 2024-05-26 22:30:00 NaN 0 days 00:15:00
10842 -2 86194 86195 604,423.55 603,941.00 965.10 0.08 2024-05-26 22:30:00 2024-05-26 22:45:00 NaN 0 days 00:15:00
10843 -2 86195 86196 603,880.61 602,630.00 2,501.21 0.21 2024-05-26 22:45:00 2024-05-26 23:00:00 NaN 0 days 00:15:00
10844 -2 86196 86197 602,569.74 602,710.00 -280.53 -0.02 2024-05-26 23:00:00 2024-05-26 23:15:00 NaN 0 days 00:15:00
10845 -2 86197 86198 602,649.73 601,498.00 2,303.46 0.19 2024-05-26 23:15:00 2024-05-26 23:30:00 NaN 0 days 00:15:00
10846 -2 86198 86199 601,437.85 600,385.00 2,105.70 0.18 2024-05-26 23:30:00 2024-05-26 23:45:00 NaN 0 days 00:15:00
10847 -2 86199 86200 600,324.96 599,478.00 1,693.92 0.14 2024-05-26 23:45:00 2024-05-27 00:00:00 NaN 0 days 00:15:00
10848 -2 86200 86201 599,418.05 599,483.00 -129.90 -0.01 2024-05-27 00:00:00 2024-05-27 00:15:00 NaN 0 days 00:15:00
10849 -2 86201 86202 599,423.05 601,811.00 -4,775.90 -0.40 2024-05-27 00:15:00 2024-05-27 00:30:00 NaN 0 days 00:15:00
10850 -2 86202 86203 601,750.82 603,135.00 -2,768.36 -0.23 2024-05-27 00:30:00 2024-05-27 00:45:00 NaN 0 days 00:15:00
10851 -2 86203 86204 603,074.69 603,780.00 -1,410.63 -0.12 2024-05-27 00:45:00 2024-05-27 01:00:00 NaN 0 days 00:15:00
10852 -2 86204 86205 603,719.62 602,087.00 3,265.24 0.27 2024-05-27 01:00:00 2024-05-27 01:15:00 NaN 0 days 00:15:00
10853 -2 86205 86206 602,026.79 602,199.00 -344.42 -0.03 2024-05-27 01:15:00 2024-05-27 01:30:00 NaN 0 days 00:15:00
10854 -2 86206 86207 602,138.78 603,457.00 -2,636.44 -0.22 2024-05-27 01:30:00 2024-05-27 01:45:00 NaN 0 days 00:15:00
10855 -2 86207 86208 603,396.65 607,910.00 -9,026.69 -0.75 2024-05-27 01:45:00 2024-05-27 02:00:00 NaN 0 days 00:15:00
10856 -2 86208 86209 607,849.21 608,481.00 -1,263.58 -0.10 2024-05-27 02:00:00 2024-05-27 02:15:00 NaN 0 days 00:15:00
10857 -2 86209 86210 608,420.15 610,996.00 -5,151.70 -0.42 2024-05-27 02:15:00 2024-05-27 02:30:00 NaN 0 days 00:15:00
10858 -2 86210 86211 610,934.90 614,450.00 -7,030.20 -0.58 2024-05-27 02:30:00 2024-05-27 02:45:00 NaN 0 days 00:15:00
10859 -2 86211 86212 614,388.56 615,855.00 -2,932.89 -0.24 2024-05-27 02:45:00 2024-05-27 03:00:00 NaN 0 days 00:15:00
10860 -2 86212 86213 615,793.41 612,127.00 7,332.83 0.60 2024-05-27 03:00:00 2024-05-27 03:15:00 NaN 0 days 00:15:00
10861 -2 86213 86214 612,065.79 614,041.00 -3,950.43 -0.32 2024-05-27 03:15:00 2024-05-27 03:30:00 NaN 0 days 00:15:00
10862 -2 86214 86215 613,979.60 616,891.00 -5,822.81 -0.47 2024-05-27 03:30:00 2024-05-27 03:45:00 NaN 0 days 00:15:00
10863 -2 86215 86216 616,829.31 616,522.00 614.62 0.05 2024-05-27 03:45:00 2024-05-27 04:00:00 NaN 0 days 00:15:00
10864 -2 86216 86217 616,460.35 614,360.00 4,200.70 0.34 2024-05-27 04:00:00 2024-05-27 04:15:00 NaN 0 days 00:15:00
10865 -2 86217 86218 614,298.56 614,035.00 527.13 0.04 2024-05-27 04:15:00 2024-05-27 04:30:00 NaN 0 days 00:15:00
10866 -2 86218 86219 613,973.60 616,843.00 -5,738.81 -0.47 2024-05-27 04:30:00 2024-05-27 04:45:00 NaN 0 days 00:15:00
10867 -2 86219 86220 616,781.32 615,121.00 3,320.63 0.27 2024-05-27 04:45:00 2024-05-27 05:00:00 NaN 0 days 00:15:00
10868 -2 86220 86221 615,059.49 615,342.00 -565.02 -0.05 2024-05-27 05:00:00 2024-05-27 05:15:00 NaN 0 days 00:15:00
10869 -2 86221 86222 615,280.47 614,646.00 1,268.93 0.10 2024-05-27 05:15:00 2024-05-27 05:30:00 NaN 0 days 00:15:00
10870 -2 86222 86223 614,584.54 611,482.00 6,205.07 0.50 2024-05-27 05:30:00 2024-05-27 05:45:00 NaN 0 days 00:15:00
10871 -2 86223 86224 611,420.85 613,674.00 -4,506.30 -0.37 2024-05-27 05:45:00 2024-05-27 06:00:00 NaN 0 days 00:15:00
10872 -2 86224 86225 613,612.63 612,665.00 1,895.27 0.15 2024-05-27 06:00:00 2024-05-27 06:15:00 NaN 0 days 00:15:00
10873 -2 86225 86226 612,603.73 614,301.00 -3,394.53 -0.28 2024-05-27 06:15:00 2024-05-27 06:30:00 NaN 0 days 00:15:00
10874 -2 86226 86227 614,239.57 614,712.00 -944.86 -0.08 2024-05-27 06:30:00 2024-05-27 06:45:00 NaN 0 days 00:15:00
10875 -2 86227 86228 614,650.53 614,601.00 99.06 0.01 2024-05-27 06:45:00 2024-05-27 07:00:00 NaN 0 days 00:15:00
10876 -2 86228 86229 614,539.54 612,409.00 4,261.08 0.35 2024-05-27 07:00:00 2024-05-27 07:15:00 NaN 0 days 00:15:00
10877 -2 86229 86230 612,347.76 614,015.00 -3,334.48 -0.27 2024-05-27 07:15:00 2024-05-27 07:30:00 NaN 0 days 00:15:00
10878 -2 86230 86231 613,953.60 614,297.00 -686.80 -0.06 2024-05-27 07:30:00 2024-05-27 07:45:00 NaN 0 days 00:15:00
10879 -2 86231 86232 614,235.57 616,219.00 -3,966.86 -0.32 2024-05-27 07:45:00 2024-05-27 08:00:00 NaN 0 days 00:15:00
10880 -2 86232 86233 616,157.38 615,706.00 902.76 0.07 2024-05-27 08:00:00 2024-05-27 08:15:00 NaN 0 days 00:15:00
10881 -2 86233 86234 615,644.43 616,360.00 -1,431.14 -0.12 2024-05-27 08:15:00 2024-05-27 08:30:00 NaN 0 days 00:15:00
10882 -2 86234 86235 616,298.36 618,884.00 -5,171.27 -0.42 2024-05-27 08:30:00 2024-05-27 08:45:00 NaN 0 days 00:15:00
10883 -2 86235 86236 618,822.11 616,145.00 5,354.22 0.43 2024-05-27 08:45:00 2024-05-27 09:00:00 NaN 0 days 00:15:00
10884 -2 86236 86237 616,083.39 614,990.00 2,186.77 0.18 2024-05-27 09:00:00 2024-05-27 09:15:00 NaN 0 days 00:15:00
10885 -2 86237 86238 614,928.50 614,069.00 1,719.00 0.14 2024-05-27 09:15:00 2024-05-27 09:30:00 NaN 0 days 00:15:00
10886 -2 86238 86239 614,007.59 615,000.00 -1,984.81 -0.16 2024-05-27 09:30:00 2024-05-27 09:45:00 NaN 0 days 00:15:00
10887 -2 86239 86240 614,938.50 616,005.00 -2,133.00 -0.17 2024-05-27 09:45:00 2024-05-27 10:00:00 NaN 0 days 00:15:00
10888 -2 86240 86241 615,943.40 614,246.00 3,394.80 0.28 2024-05-27 10:00:00 2024-05-27 10:15:00 NaN 0 days 00:15:00
10889 -2 86241 86242 614,184.58 614,100.00 169.15 0.01 2024-05-27 10:15:00 2024-05-27 10:30:00 NaN 0 days 00:15:00
10890 -2 86242 86243 614,038.59 612,834.00 2,409.18 0.20 2024-05-27 10:30:00 2024-05-27 10:45:00 NaN 0 days 00:15:00
10891 -2 86243 86244 612,772.72 611,562.00 2,421.43 0.20 2024-05-27 10:45:00 2024-05-27 11:00:00 NaN 0 days 00:15:00
10892 -2 86244 86245 611,500.84 613,856.00 -4,710.31 -0.39 2024-05-27 11:00:00 2024-05-27 11:15:00 NaN 0 days 00:15:00
10893 -2 86245 86246 613,794.61 614,047.00 -504.77 -0.04 2024-05-27 11:15:00 2024-05-27 11:30:00 NaN 0 days 00:15:00
10894 -2 86246 86247 613,985.60 613,470.00 1,031.19 0.08 2024-05-27 11:30:00 2024-05-27 11:45:00 NaN 0 days 00:15:00
10895 -2 86247 86248 613,408.65 612,782.00 1,253.31 0.10 2024-05-27 11:45:00 2024-05-27 12:00:00 NaN 0 days 00:15:00
10896 -2 86248 86249 612,720.72 613,852.00 -2,262.56 -0.18 2024-05-27 12:00:00 2024-05-27 12:15:00 NaN 0 days 00:15:00
10897 -2 86249 86250 613,790.61 612,657.00 2,267.23 0.18 2024-05-27 12:15:00 2024-05-27 12:30:00 NaN 0 days 00:15:00
10898 -2 86250 86251 612,595.73 613,889.00 -2,586.53 -0.21 2024-05-27 12:30:00 2024-05-27 12:45:00 NaN 0 days 00:15:00
10899 -2 86251 86252 613,827.61 613,571.00 513.22 0.04 2024-05-27 12:45:00 2024-05-27 13:00:00 NaN 0 days 00:15:00
10900 -2 86252 86253 613,509.64 614,886.00 -2,752.71 -0.22 2024-05-27 13:00:00 2024-05-27 13:15:00 NaN 0 days 00:15:00
10901 -2 86253 86254 614,824.51 617,148.00 -4,646.98 -0.38 2024-05-27 13:15:00 2024-05-27 13:30:00 NaN 0 days 00:15:00
10902 -2 86254 86255 617,086.29 614,999.00 4,174.57 0.34 2024-05-27 13:30:00 2024-05-27 13:45:00 NaN 0 days 00:15:00
10903 -2 86255 86256 614,937.50 617,679.00 -5,483.00 -0.45 2024-05-27 13:45:00 2024-05-27 14:00:00 NaN 0 days 00:15:00
10904 -2 86256 86257 617,617.23 617,414.00 406.46 0.03 2024-05-27 14:00:00 2024-05-27 14:15:00 NaN 0 days 00:15:00
10905 -2 86257 86258 617,352.26 618,275.00 -1,845.48 -0.15 2024-05-27 14:15:00 2024-05-27 14:30:00 NaN 0 days 00:15:00
10906 -2 86258 86259 618,213.17 616,396.00 3,634.34 0.29 2024-05-27 14:30:00 2024-05-27 14:45:00 NaN 0 days 00:15:00
10907 -2 86259 86260 616,334.36 616,094.00 480.72 0.04 2024-05-27 14:45:00 2024-05-27 15:00:00 NaN 0 days 00:15:00
10908 -2 86260 86261 616,032.39 619,299.00 -6,533.22 -0.53 2024-05-27 15:00:00 2024-05-27 15:15:00 NaN 0 days 00:15:00
10909 -2 86261 86262 619,237.07 619,627.00 -779.86 -0.06 2024-05-27 15:15:00 2024-05-27 15:30:00 NaN 0 days 00:15:00
10910 -2 86262 86263 619,565.04 617,905.00 3,320.07 0.27 2024-05-27 15:30:00 2024-05-27 15:45:00 NaN 0 days 00:15:00
10911 -2 86263 86264 617,843.21 622,673.00 -9,659.58 -0.78 2024-05-27 15:45:00 2024-05-27 16:00:00 NaN 0 days 00:15:00
10912 -2 86264 86265 622,610.73 622,149.00 923.47 0.07 2024-05-27 16:00:00 2024-05-27 16:15:00 NaN 0 days 00:15:00
10913 -2 86265 86266 622,086.79 622,500.00 -826.43 -0.07 2024-05-27 16:15:00 2024-05-27 16:30:00 NaN 0 days 00:15:00
10914 -2 86266 86267 622,437.75 620,518.00 3,839.50 0.31 2024-05-27 16:30:00 2024-05-27 16:45:00 NaN 0 days 00:15:00
10915 -2 86267 86268 620,455.95 619,310.00 2,291.90 0.18 2024-05-27 16:45:00 2024-05-27 17:00:00 NaN 0 days 00:15:00
10916 -2 86268 86269 619,248.07 619,373.00 -249.86 -0.02 2024-05-27 17:00:00 2024-05-27 17:15:00 NaN 0 days 00:15:00
10917 -2 86269 86270 619,311.06 618,292.00 2,038.13 0.16 2024-05-27 17:15:00 2024-05-27 17:30:00 NaN 0 days 00:15:00
10918 -2 86270 86271 618,230.17 617,208.00 2,044.34 0.17 2024-05-27 17:30:00 2024-05-27 17:45:00 NaN 0 days 00:15:00
10919 -2 86271 86272 617,146.28 617,262.00 -231.44 -0.02 2024-05-27 17:45:00 2024-05-27 18:00:00 NaN 0 days 00:15:00
10920 -2 86272 86273 617,200.27 617,678.00 -955.45 -0.08 2024-05-27 18:00:00 2024-05-27 18:15:00 NaN 0 days 00:15:00
10921 -2 86273 86274 617,616.23 617,200.00 832.46 0.07 2024-05-27 18:15:00 2024-05-27 18:30:00 NaN 0 days 00:15:00
10922 -2 86274 86275 617,138.28 616,967.00 342.56 0.03 2024-05-27 18:30:00 2024-05-27 18:45:00 NaN 0 days 00:15:00
10923 -2 86275 86276 616,905.30 615,656.00 2,498.61 0.20 2024-05-27 18:45:00 2024-05-27 19:00:00 NaN 0 days 00:15:00
10924 -2 86276 86277 615,594.43 615,291.00 606.87 0.05 2024-05-27 19:00:00 2024-05-27 19:15:00 NaN 0 days 00:15:00
10925 -2 86277 86278 615,229.47 613,000.00 4,458.94 0.36 2024-05-27 19:15:00 2024-05-27 19:30:00 NaN 0 days 00:15:00
10926 -2 86278 86279 612,938.70 614,811.00 -3,744.60 -0.31 2024-05-27 19:30:00 2024-05-27 19:45:00 NaN 0 days 00:15:00
10927 -2 86279 86280 614,749.52 613,070.00 3,359.04 0.27 2024-05-27 19:45:00 2024-05-27 20:00:00 NaN 0 days 00:15:00
10928 -2 86280 86281 613,008.69 606,343.00 13,331.39 1.09 2024-05-27 20:00:00 2024-05-27 20:15:00 NaN 0 days 00:15:00
10929 -2 86281 86282 606,282.37 609,924.00 -7,283.27 -0.60 2024-05-27 20:15:00 2024-05-27 20:30:00 NaN 0 days 00:15:00
10930 -2 86282 86283 609,863.01 610,831.00 -1,935.98 -0.16 2024-05-27 20:30:00 2024-05-27 20:45:00 NaN 0 days 00:15:00
10931 -2 86283 86284 610,769.92 608,288.00 4,963.83 0.41 2024-05-27 20:45:00 2024-05-27 21:00:00 NaN 0 days 00:15:00
10932 -2 86284 86285 608,227.17 611,462.00 -6,469.66 -0.53 2024-05-27 21:00:00 2024-05-27 21:15:00 NaN 0 days 00:15:00
10933 -2 86285 86286 611,400.85 611,927.00 -1,052.29 -0.09 2024-05-27 21:15:00 2024-05-27 21:30:00 NaN 0 days 00:15:00
10934 -2 86286 86287 611,865.81 611,390.00 951.61 0.08 2024-05-27 21:30:00 2024-05-27 21:45:00 NaN 0 days 00:15:00
10935 -2 86287 86288 611,328.86 610,104.00 2,449.72 0.20 2024-05-27 21:45:00 2024-05-27 22:00:00 NaN 0 days 00:15:00
10936 -2 86288 86289 610,042.99 610,791.00 -1,496.02 -0.12 2024-05-27 22:00:00 2024-05-27 22:15:00 NaN 0 days 00:15:00
10937 -2 86289 86290 610,729.92 610,652.00 155.84 0.01 2024-05-27 22:15:00 2024-05-27 22:30:00 NaN 0 days 00:15:00
10938 -2 86290 86291 610,590.93 612,549.00 -3,916.13 -0.32 2024-05-27 22:30:00 2024-05-27 22:45:00 NaN 0 days 00:15:00
10939 -2 86291 86292 612,487.75 610,825.00 3,325.49 0.27 2024-05-27 22:45:00 2024-05-27 23:00:00 NaN 0 days 00:15:00
10940 -2 86292 86293 610,763.92 610,389.00 749.83 0.06 2024-05-27 23:00:00 2024-05-27 23:15:00 NaN 0 days 00:15:00
10941 -2 86293 86294 610,327.96 610,416.00 -176.08 -0.01 2024-05-27 23:15:00 2024-05-27 23:30:00 NaN 0 days 00:15:00
10942 -2 86294 86295 610,354.96 610,430.00 -150.08 -0.01 2024-05-27 23:30:00 2024-05-27 23:45:00 NaN 0 days 00:15:00
10943 -2 86295 86296 610,368.96 611,400.00 -2,062.09 -0.17 2024-05-27 23:45:00 2024-05-28 00:00:00 NaN 0 days 00:15:00
10944 -2 86296 86297 611,338.86 611,875.00 -1,072.28 -0.09 2024-05-28 00:00:00 2024-05-28 00:15:00 NaN 0 days 00:15:00
10945 -2 86297 86298 611,813.81 610,558.00 2,511.62 0.21 2024-05-28 00:15:00 2024-05-28 00:30:00 NaN 0 days 00:15:00
10946 -2 86298 86299 610,496.94 610,219.00 555.89 0.05 2024-05-28 00:30:00 2024-05-28 00:45:00 NaN 0 days 00:15:00
10947 -2 86299 86300 610,157.98 609,145.00 2,025.96 0.17 2024-05-28 00:45:00 2024-05-28 01:00:00 NaN 0 days 00:15:00
10948 -2 86300 86301 609,084.09 609,935.00 -1,701.83 -0.14 2024-05-28 01:00:00 2024-05-28 01:15:00 NaN 0 days 00:15:00
10949 -2 86301 86302 609,874.01 610,945.00 -2,141.99 -0.18 2024-05-28 01:15:00 2024-05-28 01:30:00 NaN 0 days 00:15:00
10950 -2 86302 86303 610,883.91 610,778.00 211.81 0.02 2024-05-28 01:30:00 2024-05-28 01:45:00 NaN 0 days 00:15:00
10951 -2 86303 86304 610,716.92 607,554.00 6,325.84 0.52 2024-05-28 01:45:00 2024-05-28 02:00:00 NaN 0 days 00:15:00
10952 -2 86304 86305 607,493.24 604,580.00 5,826.49 0.48 2024-05-28 02:00:00 2024-05-28 02:15:00 NaN 0 days 00:15:00
10953 -2 86305 86306 604,519.54 605,300.00 -1,560.92 -0.13 2024-05-28 02:15:00 2024-05-28 02:30:00 NaN 0 days 00:15:00
10954 -2 86306 86307 605,239.47 607,596.00 -4,713.06 -0.39 2024-05-28 02:30:00 2024-05-28 02:45:00 NaN 0 days 00:15:00
10955 -2 86307 86308 607,535.24 606,669.00 1,732.48 0.14 2024-05-28 02:45:00 2024-05-28 03:00:00 NaN 0 days 00:15:00
10956 -2 86308 86309 606,608.33 607,030.00 -843.33 -0.07 2024-05-28 03:00:00 2024-05-28 03:15:00 NaN 0 days 00:15:00
10957 -2 86309 86310 606,969.30 605,930.00 2,078.59 0.17 2024-05-28 03:15:00 2024-05-28 03:30:00 NaN 0 days 00:15:00
10958 -2 86310 86311 605,869.41 604,437.00 2,864.81 0.24 2024-05-28 03:30:00 2024-05-28 03:45:00 NaN 0 days 00:15:00
10959 -2 86311 86312 604,376.56 603,695.00 1,363.11 0.11 2024-05-28 03:45:00 2024-05-28 04:00:00 NaN 0 days 00:15:00
10960 -2 86312 86313 603,634.63 604,421.00 -1,572.74 -0.13 2024-05-28 04:00:00 2024-05-28 04:15:00 NaN 0 days 00:15:00
10961 -2 86313 86314 604,360.56 603,356.00 2,009.12 0.17 2024-05-28 04:15:00 2024-05-28 04:30:00 NaN 0 days 00:15:00
10962 -2 86314 86315 603,295.66 601,613.00 3,365.33 0.28 2024-05-28 04:30:00 2024-05-28 04:45:00 NaN 0 days 00:15:00
10963 -2 86315 86316 601,552.84 602,293.00 -1,480.32 -0.12 2024-05-28 04:45:00 2024-05-28 05:00:00 NaN 0 days 00:15:00
10964 -2 86316 86317 602,232.77 602,807.00 -1,148.46 -0.10 2024-05-28 05:00:00 2024-05-28 05:15:00 NaN 0 days 00:15:00
10965 -2 86317 86318 602,746.72 604,117.00 -2,740.56 -0.23 2024-05-28 05:15:00 2024-05-28 05:30:00 NaN 0 days 00:15:00
10966 -2 86318 86319 604,056.59 604,959.00 -1,804.82 -0.15 2024-05-28 05:30:00 2024-05-28 05:45:00 NaN 0 days 00:15:00
10967 -2 86319 86320 604,898.50 606,383.00 -2,968.99 -0.25 2024-05-28 05:45:00 2024-05-28 06:00:00 NaN 0 days 00:15:00
10968 -2 86320 86321 606,322.36 607,498.00 -2,351.28 -0.19 2024-05-28 06:00:00 2024-05-28 06:15:00 NaN 0 days 00:15:00
10969 -2 86321 86322 607,437.25 607,204.00 466.50 0.04 2024-05-28 06:15:00 2024-05-28 06:30:00 NaN 0 days 00:15:00
10970 -2 86322 86323 607,143.28 605,524.00 3,238.56 0.27 2024-05-28 06:30:00 2024-05-28 06:45:00 NaN 0 days 00:15:00
10971 -2 86323 86324 605,463.45 607,500.00 -4,073.10 -0.34 2024-05-28 06:45:00 2024-05-28 07:00:00 NaN 0 days 00:15:00
10972 -2 86324 86325 607,439.25 607,371.00 136.50 0.01 2024-05-28 07:00:00 2024-05-28 07:15:00 NaN 0 days 00:15:00
10973 -2 86325 86326 607,310.26 605,742.00 3,136.53 0.26 2024-05-28 07:15:00 2024-05-28 07:30:00 NaN 0 days 00:15:00
10974 -2 86326 86327 605,681.43 605,783.00 -203.15 -0.02 2024-05-28 07:30:00 2024-05-28 07:45:00 NaN 0 days 00:15:00
10975 -2 86327 86328 605,722.42 606,499.00 -1,553.16 -0.13 2024-05-28 07:45:00 2024-05-28 08:00:00 NaN 0 days 00:15:00
10976 -2 86328 86329 606,438.35 605,136.00 2,604.70 0.21 2024-05-28 08:00:00 2024-05-28 08:15:00 NaN 0 days 00:15:00
10977 -2 86329 86330 605,075.49 607,533.00 -4,915.03 -0.41 2024-05-28 08:15:00 2024-05-28 08:30:00 NaN 0 days 00:15:00
10978 -2 86330 86331 607,472.25 607,603.00 -261.51 -0.02 2024-05-28 08:30:00 2024-05-28 08:45:00 NaN 0 days 00:15:00
10979 -2 86331 86332 607,542.24 609,300.00 -3,515.52 -0.29 2024-05-28 08:45:00 2024-05-28 09:00:00 NaN 0 days 00:15:00
10980 -2 86332 86333 609,239.07 609,103.00 272.14 0.02 2024-05-28 09:00:00 2024-05-28 09:15:00 NaN 0 days 00:15:00
10981 -2 86333 86334 609,042.09 609,702.00 -1,319.82 -0.11 2024-05-28 09:15:00 2024-05-28 09:30:00 NaN 0 days 00:15:00
10982 -2 86334 86335 609,641.03 609,776.00 -269.94 -0.02 2024-05-28 09:30:00 2024-05-28 09:45:00 NaN 0 days 00:15:00
10983 -2 86335 86336 609,715.02 610,001.00 -571.96 -0.05 2024-05-28 09:45:00 2024-05-28 10:00:00 NaN 0 days 00:15:00
10984 -2 86336 86337 609,940.00 609,655.00 570.00 0.05 2024-05-28 10:00:00 2024-05-28 10:15:00 NaN 0 days 00:15:00
10985 -2 86337 86338 609,594.03 616,000.00 -12,811.93 -1.05 2024-05-28 10:15:00 2024-05-28 10:30:00 NaN 0 days 00:15:00
10986 -2 86338 86339 615,938.40 614,694.00 2,488.80 0.20 2024-05-28 10:30:00 2024-05-28 10:45:00 NaN 0 days 00:15:00
10987 -2 86339 86340 614,632.53 611,984.00 5,297.06 0.43 2024-05-28 10:45:00 2024-05-28 11:00:00 NaN 0 days 00:15:00
10988 -2 86340 86341 611,922.80 612,184.00 -522.40 -0.04 2024-05-28 11:00:00 2024-05-28 11:15:00 NaN 0 days 00:15:00
10989 -2 86341 86342 612,122.78 613,197.00 -2,148.44 -0.18 2024-05-28 11:15:00 2024-05-28 11:30:00 NaN 0 days 00:15:00
10990 -2 86342 86343 613,135.68 612,768.00 735.36 0.06 2024-05-28 11:30:00 2024-05-28 11:45:00 NaN 0 days 00:15:00
10991 -2 86343 86344 612,706.72 612,193.00 1,027.45 0.08 2024-05-28 11:45:00 2024-05-28 12:00:00 NaN 0 days 00:15:00
10992 -2 86344 86345 612,131.78 612,277.00 -290.44 -0.02 2024-05-28 12:00:00 2024-05-28 12:15:00 NaN 0 days 00:15:00
10993 -2 86345 86346 612,215.77 611,311.00 1,809.54 0.15 2024-05-28 12:15:00 2024-05-28 12:30:00 NaN 0 days 00:15:00
10994 -2 86346 86347 611,249.87 612,193.00 -1,886.26 -0.15 2024-05-28 12:30:00 2024-05-28 12:45:00 NaN 0 days 00:15:00
10995 -2 86347 86348 612,131.78 610,999.00 2,265.56 0.19 2024-05-28 12:45:00 2024-05-28 13:00:00 NaN 0 days 00:15:00
10996 -2 86348 86349 610,937.90 610,755.00 365.80 0.03 2024-05-28 13:00:00 2024-05-28 13:15:00 NaN 0 days 00:15:00
10997 -2 86349 86350 610,693.92 610,000.00 1,387.85 0.11 2024-05-28 13:15:00 2024-05-28 13:30:00 NaN 0 days 00:15:00
10998 -2 86350 86351 609,939.00 611,700.00 -3,522.00 -0.29 2024-05-28 13:30:00 2024-05-28 13:45:00 NaN 0 days 00:15:00
10999 -2 86351 86352 611,638.83 607,926.00 7,425.66 0.61 2024-05-28 13:45:00 2024-05-28 14:00:00 NaN 0 days 00:15:00
11000 -2 86352 86353 607,865.21 604,836.00 6,058.41 0.50 2024-05-28 14:00:00 2024-05-28 14:15:00 NaN 0 days 00:15:00
11001 -2 86353 86354 604,775.52 609,086.00 -8,620.97 -0.71 2024-05-28 14:15:00 2024-05-28 14:30:00 NaN 0 days 00:15:00
11002 -2 86354 86355 609,025.09 607,909.00 2,232.18 0.18 2024-05-28 14:30:00 2024-05-28 14:45:00 NaN 0 days 00:15:00
11003 -2 86355 86356 607,848.21 604,018.00 7,660.42 0.63 2024-05-28 14:45:00 2024-05-28 15:00:00 NaN 0 days 00:15:00
11004 -2 86356 86357 603,957.60 605,879.00 -3,842.80 -0.32 2024-05-28 15:00:00 2024-05-28 15:15:00 NaN 0 days 00:15:00
11005 -2 86357 86358 605,818.41 604,000.00 3,636.82 0.30 2024-05-28 15:15:00 2024-05-28 15:30:00 NaN 0 days 00:15:00
11006 -2 86358 86359 603,939.60 602,779.00 2,321.20 0.19 2024-05-28 15:30:00 2024-05-28 15:45:00 NaN 0 days 00:15:00
11007 -2 86359 86360 602,718.72 604,545.00 -3,652.56 -0.30 2024-05-28 15:45:00 2024-05-28 16:00:00 NaN 0 days 00:15:00
11008 -2 86360 86361 604,484.55 606,747.00 -4,524.91 -0.37 2024-05-28 16:00:00 2024-05-28 16:15:00 NaN 0 days 00:15:00
11009 -2 86361 86362 606,686.33 604,992.00 3,388.65 0.28 2024-05-28 16:15:00 2024-05-28 16:30:00 NaN 0 days 00:15:00
11010 -2 86362 86363 604,931.50 602,896.00 4,071.00 0.34 2024-05-28 16:30:00 2024-05-28 16:45:00 NaN 0 days 00:15:00
11011 -2 86363 86364 602,835.71 601,807.00 2,057.42 0.17 2024-05-28 16:45:00 2024-05-28 17:00:00 NaN 0 days 00:15:00
11012 -2 86364 86365 601,746.82 601,483.00 527.64 0.04 2024-05-28 17:00:00 2024-05-28 17:15:00 NaN 0 days 00:15:00
11013 -2 86365 86366 601,422.85 603,618.00 -4,390.30 -0.36 2024-05-28 17:15:00 2024-05-28 17:30:00 NaN 0 days 00:15:00
11014 -2 86366 86367 603,557.64 602,780.00 1,555.28 0.13 2024-05-28 17:30:00 2024-05-28 17:45:00 NaN 0 days 00:15:00
11015 -2 86367 86368 602,719.72 603,621.00 -1,802.56 -0.15 2024-05-28 17:45:00 2024-05-28 18:00:00 NaN 0 days 00:15:00
11016 -2 86368 86369 603,560.64 602,508.00 2,105.28 0.17 2024-05-28 18:00:00 2024-05-28 18:15:00 NaN 0 days 00:15:00
11017 -2 86369 86370 602,447.75 604,004.00 -3,112.50 -0.26 2024-05-28 18:15:00 2024-05-28 18:30:00 NaN 0 days 00:15:00
11018 -2 86370 86371 603,943.60 603,744.00 399.20 0.03 2024-05-28 18:30:00 2024-05-28 18:45:00 NaN 0 days 00:15:00
11019 -2 86371 86372 603,683.63 595,758.00 15,851.25 1.31 2024-05-28 18:45:00 2024-05-28 19:00:00 NaN 0 days 00:15:00
11020 -2 86372 86373 595,698.42 597,847.00 -4,297.15 -0.36 2024-05-28 19:00:00 2024-05-28 19:15:00 NaN 0 days 00:15:00
11021 -2 86373 86374 597,787.22 599,345.00 -3,115.57 -0.26 2024-05-28 19:15:00 2024-05-28 19:30:00 NaN 0 days 00:15:00
11022 -2 86374 86375 599,285.07 601,391.00 -4,211.87 -0.35 2024-05-28 19:30:00 2024-05-28 19:45:00 NaN 0 days 00:15:00
11023 -2 86375 86376 601,330.86 602,655.00 -2,648.28 -0.22 2024-05-28 19:45:00 2024-05-28 20:00:00 NaN 0 days 00:15:00
11024 -2 86376 86377 602,594.73 604,060.00 -2,930.53 -0.24 2024-05-28 20:00:00 2024-05-28 20:15:00 NaN 0 days 00:15:00
11025 -2 86377 86378 603,999.59 605,500.00 -3,000.81 -0.25 2024-05-28 20:15:00 2024-05-28 20:30:00 NaN 0 days 00:15:00
11026 -2 86378 86379 605,439.45 604,377.00 2,124.90 0.18 2024-05-28 20:30:00 2024-05-28 20:45:00 NaN 0 days 00:15:00
11027 -2 86379 86380 604,316.56 603,239.00 2,155.12 0.18 2024-05-28 20:45:00 2024-05-28 21:00:00 NaN 0 days 00:15:00
11028 -2 86380 86381 603,178.68 602,966.00 425.35 0.04 2024-05-28 21:00:00 2024-05-28 21:15:00 NaN 0 days 00:15:00
11029 -2 86381 86382 602,905.70 603,422.00 -1,032.59 -0.09 2024-05-28 21:15:00 2024-05-28 21:30:00 NaN 0 days 00:15:00
11030 -2 86382 86383 603,361.66 604,446.00 -2,168.68 -0.18 2024-05-28 21:30:00 2024-05-28 21:45:00 NaN 0 days 00:15:00
11031 -2 86383 86384 604,385.56 603,801.00 1,169.11 0.10 2024-05-28 21:45:00 2024-05-28 22:00:00 NaN 0 days 00:15:00
11032 -2 86384 86385 603,740.62 604,694.00 -1,906.76 -0.16 2024-05-28 22:00:00 2024-05-28 22:15:00 NaN 0 days 00:15:00
11033 -2 86385 86386 604,633.53 605,744.00 -2,220.94 -0.18 2024-05-28 22:15:00 2024-05-28 22:30:00 NaN 0 days 00:15:00
11034 -2 86386 86387 605,683.43 606,656.00 -1,945.15 -0.16 2024-05-28 22:30:00 2024-05-28 22:45:00 NaN 0 days 00:15:00
11035 -2 86387 86388 606,595.33 606,503.00 184.67 0.02 2024-05-28 22:45:00 2024-05-28 23:00:00 NaN 0 days 00:15:00
11036 -2 86388 86389 606,442.35 607,998.00 -3,111.30 -0.26 2024-05-28 23:00:00 2024-05-28 23:15:00 NaN 0 days 00:15:00
11037 -2 86389 86390 607,937.20 605,991.00 3,892.40 0.32 2024-05-28 23:15:00 2024-05-28 23:30:00 NaN 0 days 00:15:00
11038 -2 86390 86391 605,930.40 606,000.00 -139.20 -0.01 2024-05-28 23:30:00 2024-05-28 23:45:00 NaN 0 days 00:15:00
11039 -2 86391 86392 605,939.40 605,760.00 358.80 0.03 2024-05-28 23:45:00 2024-05-29 00:00:00 NaN 0 days 00:15:00
11040 -2 86392 86393 605,699.42 605,193.00 1,012.85 0.08 2024-05-29 00:00:00 2024-05-29 00:15:00 NaN 0 days 00:15:00
11041 -2 86393 86394 605,132.48 605,245.00 -225.04 -0.02 2024-05-29 00:15:00 2024-05-29 00:30:00 NaN 0 days 00:15:00
11042 -2 86394 86395 605,184.48 605,830.00 -1,291.05 -0.11 2024-05-29 00:30:00 2024-05-29 00:45:00 NaN 0 days 00:15:00
11043 -2 86395 86396 605,769.42 605,517.00 504.83 0.04 2024-05-29 00:45:00 2024-05-29 01:00:00 NaN 0 days 00:15:00
11044 -2 86396 86397 605,456.45 606,337.00 -1,761.10 -0.15 2024-05-29 01:00:00 2024-05-29 01:15:00 NaN 0 days 00:15:00
11045 -2 86397 86398 606,276.37 606,172.00 208.73 0.02 2024-05-29 01:15:00 2024-05-29 01:30:00 NaN 0 days 00:15:00
11046 -2 86398 86399 606,111.38 605,305.00 1,612.77 0.13 2024-05-29 01:30:00 2024-05-29 01:45:00 NaN 0 days 00:15:00
11047 -2 86399 86400 605,244.47 606,974.00 -3,459.06 -0.29 2024-05-29 01:45:00 2024-05-29 02:00:00 NaN 0 days 00:15:00
11048 -2 86400 86401 606,913.30 605,591.00 2,644.61 0.22 2024-05-29 02:00:00 2024-05-29 02:15:00 NaN 0 days 00:15:00
11049 -2 86401 86402 605,530.44 605,743.00 -425.12 -0.04 2024-05-29 02:15:00 2024-05-29 02:30:00 NaN 0 days 00:15:00
11050 -2 86402 86403 605,682.43 607,176.00 -2,987.15 -0.25 2024-05-29 02:30:00 2024-05-29 02:45:00 NaN 0 days 00:15:00
11051 -2 86403 86404 607,115.28 606,457.00 1,316.56 0.11 2024-05-29 02:45:00 2024-05-29 03:00:00 NaN 0 days 00:15:00
11052 -2 86404 86405 606,396.35 607,023.00 -1,253.29 -0.10 2024-05-29 03:00:00 2024-05-29 03:15:00 NaN 0 days 00:15:00
11053 -2 86405 86406 606,962.30 607,900.00 -1,875.40 -0.15 2024-05-29 03:15:00 2024-05-29 03:30:00 NaN 0 days 00:15:00
11054 -2 86406 86407 607,839.21 606,970.00 1,738.42 0.14 2024-05-29 03:30:00 2024-05-29 03:45:00 NaN 0 days 00:15:00
11055 -2 86407 86408 606,909.30 606,737.00 344.61 0.03 2024-05-29 03:45:00 2024-05-29 04:00:00 NaN 0 days 00:15:00
11056 -2 86408 86409 606,676.33 606,818.00 -283.35 -0.02 2024-05-29 04:00:00 2024-05-29 04:15:00 NaN 0 days 00:15:00
11057 -2 86409 86410 606,757.32 608,427.00 -3,339.36 -0.28 2024-05-29 04:15:00 2024-05-29 04:30:00 NaN 0 days 00:15:00
11058 -2 86410 86411 608,366.16 611,080.00 -5,427.69 -0.45 2024-05-29 04:30:00 2024-05-29 04:45:00 NaN 0 days 00:15:00
11059 -2 86411 86412 611,018.89 609,714.00 2,609.78 0.21 2024-05-29 04:45:00 2024-05-29 05:00:00 NaN 0 days 00:15:00
11060 -2 86412 86413 609,653.03 609,985.00 -663.94 -0.05 2024-05-29 05:00:00 2024-05-29 05:15:00 NaN 0 days 00:15:00
11061 -2 86413 86414 609,924.00 608,771.00 2,306.00 0.19 2024-05-29 05:15:00 2024-05-29 05:30:00 NaN 0 days 00:15:00
11062 -2 86414 86415 608,710.12 609,434.00 -1,447.75 -0.12 2024-05-29 05:30:00 2024-05-29 05:45:00 NaN 0 days 00:15:00
11063 -2 86415 86416 609,373.06 610,549.00 -2,351.89 -0.19 2024-05-29 05:45:00 2024-05-29 06:00:00 NaN 0 days 00:15:00
11064 -2 86416 86417 610,487.95 609,986.00 1,003.89 0.08 2024-05-29 06:00:00 2024-05-29 06:15:00 NaN 0 days 00:15:00
11065 -2 86417 86418 609,925.00 609,085.00 1,680.00 0.14 2024-05-29 06:15:00 2024-05-29 06:30:00 NaN 0 days 00:15:00
11066 -2 86418 86419 609,024.09 609,185.00 -321.82 -0.03 2024-05-29 06:30:00 2024-05-29 06:45:00 NaN 0 days 00:15:00
11067 -2 86419 86420 609,124.08 608,147.00 1,954.16 0.16 2024-05-29 06:45:00 2024-05-29 07:00:00 NaN 0 days 00:15:00
11068 -2 86420 86421 608,086.19 607,000.00 2,172.37 0.18 2024-05-29 07:00:00 2024-05-29 07:15:00 NaN 0 days 00:15:00
11069 -2 86421 86422 606,939.30 606,452.00 974.60 0.08 2024-05-29 07:15:00 2024-05-29 07:30:00 NaN 0 days 00:15:00
11070 -2 86422 86423 606,391.35 603,541.00 5,700.71 0.47 2024-05-29 07:30:00 2024-05-29 07:45:00 NaN 0 days 00:15:00
11071 -2 86423 86424 603,480.65 604,660.00 -2,358.71 -0.20 2024-05-29 07:45:00 2024-05-29 08:00:00 NaN 0 days 00:15:00
11072 -2 86424 86425 604,599.53 602,259.00 4,681.07 0.39 2024-05-29 08:00:00 2024-05-29 08:15:00 NaN 0 days 00:15:00
11073 -2 86425 86426 602,198.77 598,275.00 7,847.55 0.65 2024-05-29 08:15:00 2024-05-29 08:30:00 NaN 0 days 00:15:00
11074 -2 86426 86427 598,215.17 599,622.00 -2,813.66 -0.24 2024-05-29 08:30:00 2024-05-29 08:45:00 NaN 0 days 00:15:00
11075 -2 86427 86428 599,562.04 599,271.00 582.08 0.05 2024-05-29 08:45:00 2024-05-29 09:00:00 NaN 0 days 00:15:00
11076 -2 86428 86429 599,211.07 599,711.00 -999.85 -0.08 2024-05-29 09:00:00 2024-05-29 09:15:00 NaN 0 days 00:15:00
11077 -2 86429 86430 599,651.03 600,288.00 -1,273.94 -0.11 2024-05-29 09:15:00 2024-05-29 09:30:00 NaN 0 days 00:15:00
11078 -2 86430 86431 600,227.97 599,254.00 1,947.94 0.16 2024-05-29 09:30:00 2024-05-29 09:45:00 NaN 0 days 00:15:00
11079 -2 86431 86432 599,194.07 600,404.00 -2,419.85 -0.20 2024-05-29 09:45:00 2024-05-29 10:00:00 NaN 0 days 00:15:00
11080 -2 86432 86433 600,343.96 599,700.00 1,287.92 0.11 2024-05-29 10:00:00 2024-05-29 10:15:00 NaN 0 days 00:15:00
11081 -2 86433 86434 599,640.03 602,362.00 -5,443.94 -0.45 2024-05-29 10:15:00 2024-05-29 10:30:00 NaN 0 days 00:15:00
11082 -2 86434 86435 602,301.76 602,263.00 77.53 0.01 2024-05-29 10:30:00 2024-05-29 10:45:00 NaN 0 days 00:15:00
11083 -2 86435 86436 602,202.77 602,433.00 -460.45 -0.04 2024-05-29 10:45:00 2024-05-29 11:00:00 NaN 0 days 00:15:00
11084 -2 86436 86437 602,372.76 602,368.00 9.51 0.00 2024-05-29 11:00:00 2024-05-29 11:15:00 NaN 0 days 00:15:00
11085 -2 86437 86438 602,307.76 602,777.00 -938.47 -0.08 2024-05-29 11:15:00 2024-05-29 11:30:00 NaN 0 days 00:15:00
11086 -2 86438 86439 602,716.72 603,358.00 -1,282.56 -0.11 2024-05-29 11:30:00 2024-05-29 11:45:00 NaN 0 days 00:15:00
11087 -2 86439 86440 603,297.66 602,520.00 1,555.33 0.13 2024-05-29 11:45:00 2024-05-29 12:00:00 NaN 0 days 00:15:00
11088 -2 86440 86441 602,459.75 600,882.00 3,155.50 0.26 2024-05-29 12:00:00 2024-05-29 12:15:00 NaN 0 days 00:15:00
11089 -2 86441 86442 600,821.91 602,999.00 -4,354.18 -0.36 2024-05-29 12:15:00 2024-05-29 12:30:00 NaN 0 days 00:15:00
11090 -2 86442 86443 602,938.70 601,094.00 3,689.40 0.31 2024-05-29 12:30:00 2024-05-29 12:45:00 NaN 0 days 00:15:00
11091 -2 86443 86444 601,033.89 599,901.00 2,265.78 0.19 2024-05-29 12:45:00 2024-05-29 13:00:00 NaN 0 days 00:15:00
11092 -2 86444 86445 599,841.01 601,680.00 -3,677.98 -0.31 2024-05-29 13:00:00 2024-05-29 13:15:00 NaN 0 days 00:15:00
11093 -2 86445 86446 601,619.83 604,821.00 -6,402.34 -0.53 2024-05-29 13:15:00 2024-05-29 13:30:00 NaN 0 days 00:15:00
11094 -2 86446 86447 604,760.52 599,571.00 10,379.04 0.86 2024-05-29 13:30:00 2024-05-29 13:45:00 NaN 0 days 00:15:00
11095 -2 86447 86448 599,511.04 598,513.00 1,996.09 0.17 2024-05-29 13:45:00 2024-05-29 14:00:00 NaN 0 days 00:15:00
11096 -2 86448 86449 598,453.15 598,006.00 894.30 0.07 2024-05-29 14:00:00 2024-05-29 14:15:00 NaN 0 days 00:15:00
11097 -2 86449 86450 597,946.20 598,333.00 -773.60 -0.06 2024-05-29 14:15:00 2024-05-29 14:30:00 NaN 0 days 00:15:00
11098 -2 86450 86451 598,273.17 596,667.00 3,212.33 0.27 2024-05-29 14:30:00 2024-05-29 14:45:00 NaN 0 days 00:15:00
11099 -2 86451 86452 596,607.33 596,510.00 194.67 0.02 2024-05-29 14:45:00 2024-05-29 15:00:00 NaN 0 days 00:15:00
11100 -2 86452 86453 596,450.35 596,697.00 -493.30 -0.04 2024-05-29 15:00:00 2024-05-29 15:15:00 NaN 0 days 00:15:00
11101 -2 86453 86454 596,637.33 596,969.00 -663.34 -0.06 2024-05-29 15:15:00 2024-05-29 15:30:00 NaN 0 days 00:15:00
11102 -2 86454 86455 596,909.30 594,704.00 4,410.61 0.37 2024-05-29 15:30:00 2024-05-29 15:45:00 NaN 0 days 00:15:00
11103 -2 86455 86456 594,644.53 594,940.00 -590.94 -0.05 2024-05-29 15:45:00 2024-05-29 16:00:00 NaN 0 days 00:15:00
11104 -2 86456 86457 594,880.51 593,171.00 3,419.01 0.29 2024-05-29 16:00:00 2024-05-29 16:15:00 NaN 0 days 00:15:00
11105 -2 86457 86458 593,111.68 593,358.00 -492.63 -0.04 2024-05-29 16:15:00 2024-05-29 16:30:00 NaN 0 days 00:15:00
11106 -2 86458 86459 593,298.66 593,053.00 491.33 0.04 2024-05-29 16:30:00 2024-05-29 16:45:00 NaN 0 days 00:15:00
11107 -2 86459 86460 592,993.69 595,296.00 -4,604.61 -0.39 2024-05-29 16:45:00 2024-05-29 17:00:00 NaN 0 days 00:15:00
11108 -2 86460 86461 595,236.47 594,802.00 868.94 0.07 2024-05-29 17:00:00 2024-05-29 17:15:00 NaN 0 days 00:15:00
11109 -2 86461 86462 594,742.52 594,196.00 1,093.04 0.09 2024-05-29 17:15:00 2024-05-29 17:30:00 NaN 0 days 00:15:00
11110 -2 86462 86463 594,136.58 594,739.00 -1,204.84 -0.10 2024-05-29 17:30:00 2024-05-29 17:45:00 NaN 0 days 00:15:00
11111 -2 86463 86464 594,679.53 594,334.00 691.05 0.06 2024-05-29 17:45:00 2024-05-29 18:00:00 NaN 0 days 00:15:00
11112 -2 86464 86465 594,274.57 595,131.00 -1,712.87 -0.14 2024-05-29 18:00:00 2024-05-29 18:15:00 NaN 0 days 00:15:00
11113 -2 86465 86466 595,071.49 593,498.00 3,146.97 0.26 2024-05-29 18:15:00 2024-05-29 18:30:00 NaN 0 days 00:15:00
11114 -2 86466 86467 593,438.65 592,913.00 1,051.30 0.09 2024-05-29 18:30:00 2024-05-29 18:45:00 NaN 0 days 00:15:00
11115 -2 86467 86468 592,853.71 593,765.00 -1,822.58 -0.15 2024-05-29 18:45:00 2024-05-29 19:00:00 NaN 0 days 00:15:00
11116 -2 86468 86469 593,705.62 593,375.00 661.25 0.06 2024-05-29 19:00:00 2024-05-29 19:15:00 NaN 0 days 00:15:00
11117 -2 86469 86470 593,315.66 594,780.00 -2,928.68 -0.25 2024-05-29 19:15:00 2024-05-29 19:30:00 NaN 0 days 00:15:00
11118 -2 86470 86471 594,720.52 595,659.00 -1,876.96 -0.16 2024-05-29 19:30:00 2024-05-29 19:45:00 NaN 0 days 00:15:00
11119 -2 86471 86472 595,599.43 593,768.00 3,662.87 0.31 2024-05-29 19:45:00 2024-05-29 20:00:00 NaN 0 days 00:15:00
11120 -2 86472 86473 593,708.62 592,467.00 2,483.25 0.21 2024-05-29 20:00:00 2024-05-29 20:15:00 NaN 0 days 00:15:00
11121 -2 86473 86474 592,407.75 593,466.00 -2,116.49 -0.18 2024-05-29 20:15:00 2024-05-29 20:30:00 NaN 0 days 00:15:00
11122 -2 86474 86475 593,406.65 593,208.00 397.31 0.03 2024-05-29 20:30:00 2024-05-29 20:45:00 NaN 0 days 00:15:00
11123 -2 86475 86476 593,148.68 593,728.00 -1,158.64 -0.10 2024-05-29 20:45:00 2024-05-29 21:00:00 NaN 0 days 00:15:00
11124 -2 86476 86477 593,668.63 593,028.00 1,281.25 0.11 2024-05-29 21:00:00 2024-05-29 21:15:00 NaN 0 days 00:15:00
11125 -2 86477 86478 592,968.70 592,619.00 699.39 0.06 2024-05-29 21:15:00 2024-05-29 21:30:00 NaN 0 days 00:15:00
11126 -2 86478 86479 592,559.74 594,117.00 -3,114.52 -0.26 2024-05-29 21:30:00 2024-05-29 21:45:00 NaN 0 days 00:15:00
11127 -2 86479 86480 594,057.59 596,722.00 -5,328.82 -0.45 2024-05-29 21:45:00 2024-05-29 22:00:00 NaN 0 days 00:15:00
11128 -2 86480 86481 596,662.33 596,017.00 1,290.66 0.11 2024-05-29 22:00:00 2024-05-29 22:15:00 NaN 0 days 00:15:00
11129 -2 86481 86482 595,957.40 595,082.00 1,750.80 0.15 2024-05-29 22:15:00 2024-05-29 22:30:00 NaN 0 days 00:15:00
11130 -2 86482 86483 595,022.49 597,767.00 -5,489.02 -0.46 2024-05-29 22:30:00 2024-05-29 22:45:00 NaN 0 days 00:15:00
11131 -2 86483 86484 597,707.22 597,745.00 -75.55 -0.01 2024-05-29 22:45:00 2024-05-29 23:00:00 NaN 0 days 00:15:00
11132 -2 86484 86485 597,685.23 597,252.00 866.45 0.07 2024-05-29 23:00:00 2024-05-29 23:15:00 NaN 0 days 00:15:00
11133 -2 86485 86486 597,192.27 597,999.00 -1,613.45 -0.14 2024-05-29 23:15:00 2024-05-29 23:30:00 NaN 0 days 00:15:00
11134 -2 86486 86487 597,939.20 596,683.00 2,512.40 0.21 2024-05-29 23:30:00 2024-05-29 23:45:00 NaN 0 days 00:15:00
11135 -2 86487 86488 596,623.33 595,700.00 1,846.66 0.15 2024-05-29 23:45:00 2024-05-30 00:00:00 NaN 0 days 00:15:00
11136 -2 86488 90041 595,640.43 480,540.00 230,200.86 19.32 2024-05-30 00:00:00 2024-07-06 00:15:00 NaN 37 days 00:15:00
11137 3 90041 90042 480,588.05 479,473.00 -3,345.16 -0.23 2024-07-06 00:15:00 2024-07-06 00:30:00 NaN 0 days 00:15:00
11138 3 90042 90043 479,520.95 480,688.00 3,501.16 0.24 2024-07-06 00:30:00 2024-07-06 00:45:00 NaN 0 days 00:15:00
11139 3 90043 90044 480,736.07 485,607.00 14,612.79 1.01 2024-07-06 00:45:00 2024-07-06 01:00:00 NaN 0 days 00:15:00
11140 3 90044 90045 485,655.56 480,502.00 -15,460.68 -1.06 2024-07-06 01:00:00 2024-07-06 01:15:00 NaN 0 days 00:15:00
11141 3 90045 90046 480,550.05 479,827.00 -2,169.15 -0.15 2024-07-06 01:15:00 2024-07-06 01:30:00 NaN 0 days 00:15:00
11142 3 90046 90047 479,874.98 479,379.00 -1,487.95 -0.10 2024-07-06 01:30:00 2024-07-06 01:45:00 NaN 0 days 00:15:00
11143 3 90047 90048 479,426.94 478,169.00 -3,773.81 -0.26 2024-07-06 01:45:00 2024-07-06 02:00:00 NaN 0 days 00:15:00
11144 3 90048 90049 478,216.82 477,541.00 -2,027.45 -0.14 2024-07-06 02:00:00 2024-07-06 02:15:00 NaN 0 days 00:15:00
11145 3 90049 90050 477,588.75 476,659.00 -2,789.26 -0.19 2024-07-06 02:15:00 2024-07-06 02:30:00 NaN 0 days 00:15:00
11146 3 90050 90051 476,706.67 479,260.00 7,660.00 0.54 2024-07-06 02:30:00 2024-07-06 02:45:00 NaN 0 days 00:15:00
11147 3 90051 90052 479,307.93 480,403.00 3,285.22 0.23 2024-07-06 02:45:00 2024-07-06 03:00:00 NaN 0 days 00:15:00
11148 3 90052 90053 480,451.04 480,432.00 -57.12 -0.00 2024-07-06 03:00:00 2024-07-06 03:15:00 NaN 0 days 00:15:00
11149 3 90053 90054 480,480.04 479,348.00 -3,396.13 -0.24 2024-07-06 03:15:00 2024-07-06 03:30:00 NaN 0 days 00:15:00
11150 3 90054 90055 479,395.93 478,846.00 -1,649.80 -0.11 2024-07-06 03:30:00 2024-07-06 03:45:00 NaN 0 days 00:15:00
11151 3 90055 90056 478,893.88 480,443.00 4,647.35 0.32 2024-07-06 03:45:00 2024-07-06 04:00:00 NaN 0 days 00:15:00
11152 3 90056 90057 480,491.04 480,245.00 -738.13 -0.05 2024-07-06 04:00:00 2024-07-06 04:15:00 NaN 0 days 00:15:00
11153 3 90057 90058 480,293.02 479,560.00 -2,199.07 -0.15 2024-07-06 04:15:00 2024-07-06 04:30:00 NaN 0 days 00:15:00
11154 3 90058 90059 479,607.96 479,056.00 -1,655.87 -0.12 2024-07-06 04:30:00 2024-07-06 04:45:00 NaN 0 days 00:15:00
11155 3 90059 90060 479,103.91 478,297.00 -2,420.72 -0.17 2024-07-06 04:45:00 2024-07-06 05:00:00 NaN 0 days 00:15:00
11156 3 90060 90061 478,344.83 477,005.00 -4,019.49 -0.28 2024-07-06 05:00:00 2024-07-06 05:15:00 NaN 0 days 00:15:00
11157 3 90061 90062 477,052.70 478,073.00 3,060.90 0.21 2024-07-06 05:15:00 2024-07-06 05:30:00 NaN 0 days 00:15:00
11158 3 90062 90063 478,120.81 478,741.00 1,860.58 0.13 2024-07-06 05:30:00 2024-07-06 05:45:00 NaN 0 days 00:15:00
11159 3 90063 90064 478,788.87 478,458.00 -992.62 -0.07 2024-07-06 05:45:00 2024-07-06 06:00:00 NaN 0 days 00:15:00
11160 3 90064 90065 478,505.85 478,834.00 984.46 0.07 2024-07-06 06:00:00 2024-07-06 06:15:00 NaN 0 days 00:15:00
11161 3 90065 90066 478,881.88 479,688.00 2,418.35 0.17 2024-07-06 06:15:00 2024-07-06 06:30:00 NaN 0 days 00:15:00
11162 3 90066 90067 479,735.97 481,576.00 5,520.09 0.38 2024-07-06 06:30:00 2024-07-06 06:45:00 NaN 0 days 00:15:00
11163 3 90067 90068 481,624.16 481,771.00 440.53 0.03 2024-07-06 06:45:00 2024-07-06 07:00:00 NaN 0 days 00:15:00
11164 3 90068 90069 481,819.18 481,860.00 122.47 0.01 2024-07-06 07:00:00 2024-07-06 07:15:00 NaN 0 days 00:15:00
11165 3 90069 90070 481,908.19 484,951.00 9,128.44 0.63 2024-07-06 07:15:00 2024-07-06 07:30:00 NaN 0 days 00:15:00
11166 3 90070 90071 484,999.50 485,100.00 301.51 0.02 2024-07-06 07:30:00 2024-07-06 07:45:00 NaN 0 days 00:15:00
11167 3 90071 90072 485,148.51 484,051.00 -3,292.53 -0.23 2024-07-06 07:45:00 2024-07-06 08:00:00 NaN 0 days 00:15:00
11168 3 90072 90073 484,099.41 484,207.00 322.78 0.02 2024-07-06 08:00:00 2024-07-06 08:15:00 NaN 0 days 00:15:00
11169 3 90073 90074 484,255.42 483,628.00 -1,882.26 -0.13 2024-07-06 08:15:00 2024-07-06 08:30:00 NaN 0 days 00:15:00
11170 3 90074 90075 483,676.36 485,256.00 4,738.91 0.33 2024-07-06 08:30:00 2024-07-06 08:45:00 NaN 0 days 00:15:00
11171 3 90075 90076 485,304.53 483,361.00 -5,830.58 -0.40 2024-07-06 08:45:00 2024-07-06 09:00:00 NaN 0 days 00:15:00
11172 3 90076 90077 483,409.34 483,801.00 1,174.99 0.08 2024-07-06 09:00:00 2024-07-06 09:15:00 NaN 0 days 00:15:00
11173 3 90077 90078 483,849.38 482,353.00 -4,489.14 -0.31 2024-07-06 09:15:00 2024-07-06 09:30:00 NaN 0 days 00:15:00
11174 3 90078 90079 482,401.24 481,600.00 -2,403.71 -0.17 2024-07-06 09:30:00 2024-07-06 09:45:00 NaN 0 days 00:15:00
11175 3 90079 90080 481,648.16 482,800.00 3,455.52 0.24 2024-07-06 09:45:00 2024-07-06 10:00:00 NaN 0 days 00:15:00
11176 3 90080 90081 482,848.28 483,637.00 2,366.16 0.16 2024-07-06 10:00:00 2024-07-06 10:15:00 NaN 0 days 00:15:00
11177 3 90081 90082 483,685.36 484,026.00 1,021.91 0.07 2024-07-06 10:15:00 2024-07-06 10:30:00 NaN 0 days 00:15:00
11178 3 90082 90083 484,074.40 483,891.00 -550.21 -0.04 2024-07-06 10:30:00 2024-07-06 10:45:00 NaN 0 days 00:15:00
11179 3 90083 90084 483,939.39 484,215.00 826.83 0.06 2024-07-06 10:45:00 2024-07-06 11:00:00 NaN 0 days 00:15:00
11180 3 90084 90085 484,263.42 484,939.00 2,026.74 0.14 2024-07-06 11:00:00 2024-07-06 11:15:00 NaN 0 days 00:15:00
11181 3 90085 90086 484,987.49 485,156.00 505.52 0.03 2024-07-06 11:15:00 2024-07-06 11:30:00 NaN 0 days 00:15:00
11182 3 90086 90087 485,204.52 485,075.00 -388.55 -0.03 2024-07-06 11:30:00 2024-07-06 11:45:00 NaN 0 days 00:15:00
11183 3 90087 90088 485,123.51 484,372.00 -2,254.52 -0.15 2024-07-06 11:45:00 2024-07-06 12:00:00 NaN 0 days 00:15:00
11184 3 90088 90089 484,420.44 484,360.00 -181.31 -0.01 2024-07-06 12:00:00 2024-07-06 12:15:00 NaN 0 days 00:15:00
11185 3 90089 90090 484,408.44 484,544.00 406.69 0.03 2024-07-06 12:15:00 2024-07-06 12:30:00 NaN 0 days 00:15:00
11186 3 90090 90091 484,592.45 484,146.00 -1,339.36 -0.09 2024-07-06 12:30:00 2024-07-06 12:45:00 NaN 0 days 00:15:00
11187 3 90091 90092 484,194.41 482,622.00 -4,717.24 -0.32 2024-07-06 12:45:00 2024-07-06 13:00:00 NaN 0 days 00:15:00
11188 3 90092 90093 482,670.26 484,443.00 5,318.21 0.37 2024-07-06 13:00:00 2024-07-06 13:15:00 NaN 0 days 00:15:00
11189 3 90093 90094 484,491.44 483,306.00 -3,556.33 -0.24 2024-07-06 13:15:00 2024-07-06 13:30:00 NaN 0 days 00:15:00
11190 3 90094 90095 483,354.33 484,164.00 2,429.01 0.17 2024-07-06 13:30:00 2024-07-06 13:45:00 NaN 0 days 00:15:00
11191 3 90095 90096 484,212.42 484,122.00 -271.25 -0.02 2024-07-06 13:45:00 2024-07-06 14:00:00 NaN 0 days 00:15:00
11192 3 90096 90097 484,170.41 485,071.00 2,701.76 0.19 2024-07-06 14:00:00 2024-07-06 14:15:00 NaN 0 days 00:15:00
11193 3 90097 90098 485,119.51 482,764.00 -7,066.52 -0.49 2024-07-06 14:15:00 2024-07-06 14:30:00 NaN 0 days 00:15:00
11194 3 90098 90099 482,812.28 484,181.00 4,106.17 0.28 2024-07-06 14:30:00 2024-07-06 14:45:00 NaN 0 days 00:15:00
11195 3 90099 90100 484,229.42 485,060.00 2,491.75 0.17 2024-07-06 14:45:00 2024-07-06 15:00:00 NaN 0 days 00:15:00
11196 3 90100 90101 485,108.51 485,260.00 454.48 0.03 2024-07-06 15:00:00 2024-07-06 15:15:00 NaN 0 days 00:15:00
11197 3 90101 90102 485,308.53 485,436.00 382.42 0.03 2024-07-06 15:15:00 2024-07-06 15:30:00 NaN 0 days 00:15:00
11198 3 90102 90103 485,484.54 486,906.00 4,264.37 0.29 2024-07-06 15:30:00 2024-07-06 15:45:00 NaN 0 days 00:15:00
11199 3 90103 90104 486,954.69 488,116.00 3,483.93 0.24 2024-07-06 15:45:00 2024-07-06 16:00:00 NaN 0 days 00:15:00
11200 3 90104 90105 488,164.81 486,731.00 -4,301.43 -0.29 2024-07-06 16:00:00 2024-07-06 16:15:00 NaN 0 days 00:15:00
11201 3 90105 90106 486,779.67 487,045.00 795.98 0.05 2024-07-06 16:15:00 2024-07-06 16:30:00 NaN 0 days 00:15:00
11202 3 90106 90107 487,093.70 489,817.00 8,169.89 0.56 2024-07-06 16:30:00 2024-07-06 16:45:00 NaN 0 days 00:15:00
11203 3 90107 90108 489,865.98 491,940.00 6,222.05 0.42 2024-07-06 16:45:00 2024-07-06 17:00:00 NaN 0 days 00:15:00
11204 3 90108 90109 491,989.19 491,536.00 -1,359.58 -0.09 2024-07-06 17:00:00 2024-07-06 17:15:00 NaN 0 days 00:15:00
11205 3 90109 90110 491,585.15 490,200.00 -4,155.46 -0.28 2024-07-06 17:15:00 2024-07-06 17:30:00 NaN 0 days 00:15:00
11206 3 90110 90111 490,249.02 491,006.00 2,270.94 0.15 2024-07-06 17:30:00 2024-07-06 17:45:00 NaN 0 days 00:15:00
11207 3 90111 90112 491,055.10 491,872.00 2,450.70 0.17 2024-07-06 17:45:00 2024-07-06 18:00:00 NaN 0 days 00:15:00
11208 3 90112 90113 491,921.19 492,139.00 653.44 0.04 2024-07-06 18:00:00 2024-07-06 18:15:00 NaN 0 days 00:15:00
11209 3 90113 90114 492,188.21 491,221.00 -2,901.64 -0.20 2024-07-06 18:15:00 2024-07-06 18:30:00 NaN 0 days 00:15:00
11210 3 90114 90115 491,270.12 491,506.00 707.63 0.05 2024-07-06 18:30:00 2024-07-06 18:45:00 NaN 0 days 00:15:00
11211 3 90115 90116 491,555.15 492,348.00 2,378.55 0.16 2024-07-06 18:45:00 2024-07-06 19:00:00 NaN 0 days 00:15:00
11212 3 90116 90117 492,397.23 492,216.00 -543.70 -0.04 2024-07-06 19:00:00 2024-07-06 19:15:00 NaN 0 days 00:15:00
11213 3 90117 90118 492,265.22 492,167.00 -294.66 -0.02 2024-07-06 19:15:00 2024-07-06 19:30:00 NaN 0 days 00:15:00
11214 3 90118 90119 492,216.22 491,698.00 -1,554.65 -0.11 2024-07-06 19:30:00 2024-07-06 19:45:00 NaN 0 days 00:15:00
11215 3 90119 90120 491,747.17 492,243.00 1,487.49 0.10 2024-07-06 19:45:00 2024-07-06 20:00:00 NaN 0 days 00:15:00
11216 3 90120 90121 492,292.22 492,801.00 1,526.33 0.10 2024-07-06 20:00:00 2024-07-06 20:15:00 NaN 0 days 00:15:00
11217 3 90121 90122 492,850.28 492,743.00 -321.84 -0.02 2024-07-06 20:15:00 2024-07-06 20:30:00 NaN 0 days 00:15:00
11218 3 90122 90123 492,792.27 494,082.00 3,869.18 0.26 2024-07-06 20:30:00 2024-07-06 20:45:00 NaN 0 days 00:15:00
11219 3 90123 90124 494,131.41 493,471.00 -1,981.22 -0.13 2024-07-06 20:45:00 2024-07-06 21:00:00 NaN 0 days 00:15:00
11220 3 90124 90125 493,520.35 494,310.00 2,368.96 0.16 2024-07-06 21:00:00 2024-07-06 21:15:00 NaN 0 days 00:15:00
11221 3 90125 90126 494,359.43 493,887.00 -1,417.29 -0.10 2024-07-06 21:15:00 2024-07-06 21:30:00 NaN 0 days 00:15:00
11222 3 90126 90127 493,936.39 493,668.00 -805.17 -0.05 2024-07-06 21:30:00 2024-07-06 21:45:00 NaN 0 days 00:15:00
11223 3 90127 90128 493,717.37 494,103.00 1,156.90 0.08 2024-07-06 21:45:00 2024-07-06 22:00:00 NaN 0 days 00:15:00
11224 3 90128 90129 494,152.41 493,154.00 -2,995.23 -0.20 2024-07-06 22:00:00 2024-07-06 22:15:00 NaN 0 days 00:15:00
11225 3 90129 90130 493,203.32 493,809.00 1,817.05 0.12 2024-07-06 22:15:00 2024-07-06 22:30:00 NaN 0 days 00:15:00
11226 3 90130 90131 493,858.38 493,805.00 -160.14 -0.01 2024-07-06 22:30:00 2024-07-06 22:45:00 NaN 0 days 00:15:00
11227 3 90131 90132 493,854.38 493,683.00 -514.14 -0.03 2024-07-06 22:45:00 2024-07-06 23:00:00 NaN 0 days 00:15:00
11228 3 90132 90133 493,732.37 494,403.00 2,011.90 0.14 2024-07-06 23:00:00 2024-07-06 23:15:00 NaN 0 days 00:15:00
11229 3 90133 90134 494,452.44 494,772.00 958.68 0.06 2024-07-06 23:15:00 2024-07-06 23:30:00 NaN 0 days 00:15:00
11230 3 90134 90135 494,821.48 495,970.00 3,445.57 0.23 2024-07-06 23:30:00 2024-07-06 23:45:00 NaN 0 days 00:15:00
11231 3 90135 90136 496,019.60 493,999.00 -6,061.79 -0.41 2024-07-06 23:45:00 2024-07-07 00:00:00 NaN 0 days 00:15:00
11232 3 90136 90233 494,048.40 472,460.00 -64,765.20 -4.37 2024-07-07 00:00:00 2024-07-08 00:15:00 NaN 1 days 00:15:00
11233 3 90233 90234 472,507.25 471,601.00 -2,718.74 -0.19 2024-07-08 00:15:00 2024-07-08 00:30:00 NaN 0 days 00:15:00
11234 3 90234 90235 471,648.16 473,818.00 6,509.52 0.46 2024-07-08 00:30:00 2024-07-08 00:45:00 NaN 0 days 00:15:00
11235 3 90235 90236 473,865.38 465,238.00 -25,882.15 -1.82 2024-07-08 00:45:00 2024-07-08 01:00:00 NaN 0 days 00:15:00
11236 3 90236 90237 465,284.52 464,340.00 -2,833.57 -0.20 2024-07-08 01:00:00 2024-07-08 01:15:00 NaN 0 days 00:15:00
11237 3 90237 90238 464,386.43 456,409.00 -23,932.30 -1.72 2024-07-08 01:15:00 2024-07-08 01:30:00 NaN 0 days 00:15:00
11238 3 90238 90239 456,454.64 456,428.00 -79.92 -0.01 2024-07-08 01:30:00 2024-07-08 01:45:00 NaN 0 days 00:15:00
11239 3 90239 90240 456,473.64 456,815.00 1,024.07 0.07 2024-07-08 01:45:00 2024-07-08 02:00:00 NaN 0 days 00:15:00
11240 3 90240 90241 456,860.68 458,510.00 4,947.96 0.36 2024-07-08 02:00:00 2024-07-08 02:15:00 NaN 0 days 00:15:00
11241 3 90241 90242 458,555.85 457,587.00 -2,906.55 -0.21 2024-07-08 02:15:00 2024-07-08 02:30:00 NaN 0 days 00:15:00
11242 3 90242 90243 457,632.76 463,432.00 17,397.72 1.27 2024-07-08 02:30:00 2024-07-08 02:45:00 NaN 0 days 00:15:00
11243 3 90243 90244 463,478.34 464,284.00 2,416.97 0.17 2024-07-08 02:45:00 2024-07-08 03:00:00 NaN 0 days 00:15:00
11244 3 90244 90245 464,330.43 464,500.00 508.71 0.04 2024-07-08 03:00:00 2024-07-08 03:15:00 NaN 0 days 00:15:00
11245 3 90245 90246 464,546.45 462,468.00 -6,235.35 -0.45 2024-07-08 03:15:00 2024-07-08 03:30:00 NaN 0 days 00:15:00
11246 3 90246 90247 462,514.25 461,626.00 -2,664.74 -0.19 2024-07-08 03:30:00 2024-07-08 03:45:00 NaN 0 days 00:15:00
11247 3 90247 90248 461,672.16 462,287.00 1,844.51 0.13 2024-07-08 03:45:00 2024-07-08 04:00:00 NaN 0 days 00:15:00
11248 3 90248 90249 462,333.23 463,108.00 2,324.31 0.17 2024-07-08 04:00:00 2024-07-08 04:15:00 NaN 0 days 00:15:00
11249 3 90249 90250 463,154.31 464,934.00 5,339.07 0.38 2024-07-08 04:15:00 2024-07-08 04:30:00 NaN 0 days 00:15:00
11250 3 90250 90251 464,980.49 465,447.00 1,399.52 0.10 2024-07-08 04:30:00 2024-07-08 04:45:00 NaN 0 days 00:15:00
11251 3 90251 90252 465,493.54 467,406.00 5,737.37 0.41 2024-07-08 04:45:00 2024-07-08 05:00:00 NaN 0 days 00:15:00
11252 3 90252 90253 467,452.74 468,307.00 2,562.78 0.18 2024-07-08 05:00:00 2024-07-08 05:15:00 NaN 0 days 00:15:00
11253 3 90253 90254 468,353.83 467,972.00 -1,145.49 -0.08 2024-07-08 05:15:00 2024-07-08 05:30:00 NaN 0 days 00:15:00
11254 3 90254 90255 468,018.80 468,150.00 393.61 0.03 2024-07-08 05:30:00 2024-07-08 05:45:00 NaN 0 days 00:15:00
11255 3 90255 90256 468,196.82 468,987.00 2,370.55 0.17 2024-07-08 05:45:00 2024-07-08 06:00:00 NaN 0 days 00:15:00
11256 3 90256 90257 469,033.90 470,129.00 3,285.30 0.23 2024-07-08 06:00:00 2024-07-08 06:15:00 NaN 0 days 00:15:00
11257 3 90257 90258 470,176.01 468,300.00 -5,628.04 -0.40 2024-07-08 06:15:00 2024-07-08 06:30:00 NaN 0 days 00:15:00
11258 3 90258 90259 468,346.83 471,650.00 9,909.51 0.71 2024-07-08 06:30:00 2024-07-08 06:45:00 NaN 0 days 00:15:00
11259 3 90259 90260 471,697.16 470,474.00 -3,669.49 -0.26 2024-07-08 06:45:00 2024-07-08 07:00:00 NaN 0 days 00:15:00
11260 3 90260 90261 470,521.05 469,360.00 -3,483.14 -0.25 2024-07-08 07:00:00 2024-07-08 07:15:00 NaN 0 days 00:15:00
11261 3 90261 90262 469,406.94 468,241.00 -3,497.81 -0.25 2024-07-08 07:15:00 2024-07-08 07:30:00 NaN 0 days 00:15:00
11262 3 90262 90263 468,287.82 470,846.00 7,674.53 0.55 2024-07-08 07:30:00 2024-07-08 07:45:00 NaN 0 days 00:15:00
11263 3 90263 90264 470,893.08 470,978.00 254.75 0.02 2024-07-08 07:45:00 2024-07-08 08:00:00 NaN 0 days 00:15:00
11264 3 90264 90265 471,025.10 471,745.00 2,159.71 0.15 2024-07-08 08:00:00 2024-07-08 08:15:00 NaN 0 days 00:15:00
11265 3 90265 90266 471,792.17 479,296.00 22,511.48 1.59 2024-07-08 08:15:00 2024-07-08 08:30:00 NaN 0 days 00:15:00
11266 3 90266 90267 479,343.93 484,545.00 15,603.21 1.09 2024-07-08 08:30:00 2024-07-08 08:45:00 NaN 0 days 00:15:00
11267 3 90267 90268 484,593.45 487,132.00 7,615.64 0.52 2024-07-08 08:45:00 2024-07-08 09:00:00 NaN 0 days 00:15:00
11268 3 90268 90269 487,180.71 492,591.00 16,230.86 1.11 2024-07-08 09:00:00 2024-07-08 09:15:00 NaN 0 days 00:15:00
11269 3 90269 90270 492,640.26 493,842.00 3,605.22 0.24 2024-07-08 09:15:00 2024-07-08 09:30:00 NaN 0 days 00:15:00
11270 3 90270 90271 493,891.38 495,262.00 4,111.85 0.28 2024-07-08 09:30:00 2024-07-08 09:45:00 NaN 0 days 00:15:00
11271 3 90271 90272 495,311.53 491,412.00 -11,698.58 -0.79 2024-07-08 09:45:00 2024-07-08 10:00:00 NaN 0 days 00:15:00
11272 3 90272 90273 491,461.14 492,023.00 1,685.58 0.11 2024-07-08 10:00:00 2024-07-08 10:15:00 NaN 0 days 00:15:00
11273 3 90273 90274 492,072.20 494,100.00 6,083.39 0.41 2024-07-08 10:15:00 2024-07-08 10:30:00 NaN 0 days 00:15:00
11274 3 90274 90275 494,149.41 492,417.00 -5,197.23 -0.35 2024-07-08 10:30:00 2024-07-08 10:45:00 NaN 0 days 00:15:00
11275 3 90275 90276 492,466.24 492,013.00 -1,359.73 -0.09 2024-07-08 10:45:00 2024-07-08 11:00:00 NaN 0 days 00:15:00
11276 3 90276 90277 492,062.20 485,272.00 -20,370.60 -1.38 2024-07-08 11:00:00 2024-07-08 11:15:00 NaN 0 days 00:15:00
11277 3 90277 90278 485,320.53 489,697.00 13,129.42 0.90 2024-07-08 11:15:00 2024-07-08 11:30:00 NaN 0 days 00:15:00
11278 3 90278 90279 489,745.97 489,394.00 -1,055.91 -0.07 2024-07-08 11:30:00 2024-07-08 11:45:00 NaN 0 days 00:15:00
11279 3 90279 90280 489,442.94 491,109.00 4,998.18 0.34 2024-07-08 11:45:00 2024-07-08 12:00:00 NaN 0 days 00:15:00
11280 3 90280 90281 491,158.11 492,041.00 2,648.67 0.18 2024-07-08 12:00:00 2024-07-08 12:15:00 NaN 0 days 00:15:00
11281 3 90281 90282 492,090.20 489,683.00 -7,221.61 -0.49 2024-07-08 12:15:00 2024-07-08 12:30:00 NaN 0 days 00:15:00
11282 3 90282 90283 489,731.97 491,638.00 5,718.10 0.39 2024-07-08 12:30:00 2024-07-08 12:45:00 NaN 0 days 00:15:00
11283 3 90283 90284 491,687.16 491,235.00 -1,356.49 -0.09 2024-07-08 12:45:00 2024-07-08 13:00:00 NaN 0 days 00:15:00
11284 3 90284 90285 491,284.12 489,924.00 -4,080.37 -0.28 2024-07-08 13:00:00 2024-07-08 13:15:00 NaN 0 days 00:15:00
11285 3 90285 90286 489,972.99 491,602.00 4,887.02 0.33 2024-07-08 13:15:00 2024-07-08 13:30:00 NaN 0 days 00:15:00
11286 3 90286 90287 491,651.16 490,616.00 -3,105.48 -0.21 2024-07-08 13:30:00 2024-07-08 13:45:00 NaN 0 days 00:15:00
11287 3 90287 90288 490,665.06 487,269.00 -10,188.18 -0.69 2024-07-08 13:45:00 2024-07-08 14:00:00 NaN 0 days 00:15:00
11288 3 90288 90289 487,317.73 487,491.00 519.82 0.04 2024-07-08 14:00:00 2024-07-08 14:15:00 NaN 0 days 00:15:00
11289 3 90289 90290 487,539.75 487,534.00 -17.25 -0.00 2024-07-08 14:15:00 2024-07-08 14:30:00 NaN 0 days 00:15:00
11290 3 90290 90291 487,582.75 475,000.00 -37,748.26 -2.58 2024-07-08 14:30:00 2024-07-08 14:45:00 NaN 0 days 00:15:00
11291 3 90291 90292 475,047.50 476,087.00 3,118.50 0.22 2024-07-08 14:45:00 2024-07-08 15:00:00 NaN 0 days 00:15:00
11292 3 90292 90293 476,134.61 479,672.00 10,612.17 0.74 2024-07-08 15:00:00 2024-07-08 15:15:00 NaN 0 days 00:15:00
11293 3 90293 90294 479,719.97 483,061.00 10,023.10 0.70 2024-07-08 15:15:00 2024-07-08 15:30:00 NaN 0 days 00:15:00
11294 3 90294 90295 483,109.31 482,801.00 -924.92 -0.06 2024-07-08 15:30:00 2024-07-08 15:45:00 NaN 0 days 00:15:00
11295 3 90295 90296 482,849.28 479,334.00 -10,545.84 -0.73 2024-07-08 15:45:00 2024-07-08 16:00:00 NaN 0 days 00:15:00
11296 3 90296 90297 479,381.93 478,549.00 -2,498.80 -0.17 2024-07-08 16:00:00 2024-07-08 16:15:00 NaN 0 days 00:15:00
11297 3 90297 90298 478,596.85 478,673.00 228.44 0.02 2024-07-08 16:15:00 2024-07-08 16:30:00 NaN 0 days 00:15:00
11298 3 90298 90299 478,720.87 474,043.00 -14,033.60 -0.98 2024-07-08 16:30:00 2024-07-08 16:45:00 NaN 0 days 00:15:00
11299 3 90299 90300 474,090.40 478,886.00 14,386.79 1.01 2024-07-08 16:45:00 2024-07-08 17:00:00 NaN 0 days 00:15:00
11300 3 90300 90301 478,933.89 478,091.00 -2,528.67 -0.18 2024-07-08 17:00:00 2024-07-08 17:15:00 NaN 0 days 00:15:00
11301 3 90301 90302 478,138.81 478,372.00 699.57 0.05 2024-07-08 17:15:00 2024-07-08 17:30:00 NaN 0 days 00:15:00
11302 3 90302 90303 478,419.84 478,209.00 -632.51 -0.04 2024-07-08 17:30:00 2024-07-08 17:45:00 NaN 0 days 00:15:00
11303 3 90303 90304 478,256.82 478,551.00 882.54 0.06 2024-07-08 17:45:00 2024-07-08 18:00:00 NaN 0 days 00:15:00
11304 3 90304 90305 478,598.86 480,474.00 5,625.43 0.39 2024-07-08 18:00:00 2024-07-08 18:15:00 NaN 0 days 00:15:00
11305 3 90305 90306 480,522.05 480,016.00 -1,518.14 -0.11 2024-07-08 18:15:00 2024-07-08 18:30:00 NaN 0 days 00:15:00
11306 3 90306 90307 480,064.00 479,472.00 -1,776.00 -0.12 2024-07-08 18:30:00 2024-07-08 18:45:00 NaN 0 days 00:15:00
11307 3 90307 90308 479,519.95 479,555.00 105.16 0.01 2024-07-08 18:45:00 2024-07-08 19:00:00 NaN 0 days 00:15:00
11308 3 90308 90309 479,602.96 481,524.00 5,763.13 0.40 2024-07-08 19:00:00 2024-07-08 19:15:00 NaN 0 days 00:15:00
11309 3 90309 90310 481,572.15 480,000.00 -4,716.46 -0.33 2024-07-08 19:15:00 2024-07-08 19:30:00 NaN 0 days 00:15:00
11310 3 90310 90311 480,048.00 482,798.00 8,250.00 0.57 2024-07-08 19:30:00 2024-07-08 19:45:00 NaN 0 days 00:15:00
11311 3 90311 90312 482,846.28 481,166.00 -5,040.84 -0.35 2024-07-08 19:45:00 2024-07-08 20:00:00 NaN 0 days 00:15:00
11312 3 90312 90313 481,214.12 483,500.00 6,857.65 0.48 2024-07-08 20:00:00 2024-07-08 20:15:00 NaN 0 days 00:15:00
11313 3 90313 90314 483,548.35 482,600.00 -2,845.05 -0.20 2024-07-08 20:15:00 2024-07-08 20:30:00 NaN 0 days 00:15:00
11314 3 90314 90315 482,648.26 485,217.00 7,706.22 0.53 2024-07-08 20:30:00 2024-07-08 20:45:00 NaN 0 days 00:15:00
11315 3 90315 90316 485,265.52 484,178.00 -3,262.57 -0.22 2024-07-08 20:45:00 2024-07-08 21:00:00 NaN 0 days 00:15:00
11316 3 90316 90317 484,226.42 482,653.00 -4,720.25 -0.32 2024-07-08 21:00:00 2024-07-08 21:15:00 NaN 0 days 00:15:00
11317 3 90317 90318 482,701.27 482,995.00 881.20 0.06 2024-07-08 21:15:00 2024-07-08 21:30:00 NaN 0 days 00:15:00
11318 3 90318 90319 483,043.30 484,360.00 3,950.10 0.27 2024-07-08 21:30:00 2024-07-08 21:45:00 NaN 0 days 00:15:00
11319 3 90319 90320 484,408.44 485,178.00 2,308.69 0.16 2024-07-08 21:45:00 2024-07-08 22:00:00 NaN 0 days 00:15:00
11320 3 90320 90321 485,226.52 486,486.00 3,778.45 0.26 2024-07-08 22:00:00 2024-07-08 22:15:00 NaN 0 days 00:15:00
11321 3 90321 90322 486,534.65 487,810.00 3,826.05 0.26 2024-07-08 22:15:00 2024-07-08 22:30:00 NaN 0 days 00:15:00
11322 3 90322 90323 487,858.78 488,561.00 2,106.66 0.14 2024-07-08 22:30:00 2024-07-08 22:45:00 NaN 0 days 00:15:00
11323 3 90323 90324 488,609.86 487,259.00 -4,052.57 -0.28 2024-07-08 22:45:00 2024-07-08 23:00:00 NaN 0 days 00:15:00
11324 3 90324 90325 487,307.73 487,059.00 -746.18 -0.05 2024-07-08 23:00:00 2024-07-08 23:15:00 NaN 0 days 00:15:00
11325 3 90325 90326 487,107.71 487,933.00 2,475.88 0.17 2024-07-08 23:15:00 2024-07-08 23:30:00 NaN 0 days 00:15:00
11326 3 90326 90327 487,981.79 486,877.00 -3,314.38 -0.23 2024-07-08 23:30:00 2024-07-08 23:45:00 NaN 0 days 00:15:00
11327 3 90327 90328 486,925.69 485,835.00 -3,272.06 -0.22 2024-07-08 23:45:00 2024-07-09 00:00:00 NaN 0 days 00:15:00
11328 3 90328 92729 485,883.58 437,768.00 -144,346.75 -9.90 2024-07-09 00:00:00 2024-08-03 00:15:00 NaN 25 days 00:15:00
11329 3 92729 92730 437,811.78 439,503.00 5,073.67 0.39 2024-08-03 00:15:00 2024-08-03 00:30:00 NaN 0 days 00:15:00
11330 3 92730 92731 439,546.95 438,297.00 -3,749.85 -0.28 2024-08-03 00:30:00 2024-08-03 00:45:00 NaN 0 days 00:15:00
11331 3 92731 92732 438,340.83 437,789.00 -1,655.49 -0.13 2024-08-03 00:45:00 2024-08-03 01:00:00 NaN 0 days 00:15:00
11332 3 92732 92733 437,832.78 435,000.00 -8,498.34 -0.65 2024-08-03 01:00:00 2024-08-03 01:15:00 NaN 0 days 00:15:00
11333 3 92733 92734 435,043.50 428,726.00 -18,952.50 -1.45 2024-08-03 01:15:00 2024-08-03 01:30:00 NaN 0 days 00:15:00
11334 3 92734 92735 428,768.87 432,065.00 9,888.38 0.77 2024-08-03 01:30:00 2024-08-03 01:45:00 NaN 0 days 00:15:00
11335 3 92735 92736 432,108.21 430,574.00 -4,602.62 -0.36 2024-08-03 01:45:00 2024-08-03 02:00:00 NaN 0 days 00:15:00
11336 3 92736 92737 430,617.06 433,612.00 8,984.83 0.70 2024-08-03 02:00:00 2024-08-03 02:15:00 NaN 0 days 00:15:00
11337 3 92737 92738 433,655.36 434,685.00 3,088.92 0.24 2024-08-03 02:15:00 2024-08-03 02:30:00 NaN 0 days 00:15:00
11338 3 92738 92739 434,728.47 434,616.00 -337.41 -0.03 2024-08-03 02:30:00 2024-08-03 02:45:00 NaN 0 days 00:15:00
11339 3 92739 92740 434,659.46 434,807.00 442.62 0.03 2024-08-03 02:45:00 2024-08-03 03:00:00 NaN 0 days 00:15:00
11340 3 92740 92741 434,850.48 434,557.00 -880.44 -0.07 2024-08-03 03:00:00 2024-08-03 03:15:00 NaN 0 days 00:15:00
11341 3 92741 92742 434,600.46 435,463.00 2,587.63 0.20 2024-08-03 03:15:00 2024-08-03 03:30:00 NaN 0 days 00:15:00
11342 3 92742 92743 435,506.55 436,102.00 1,786.36 0.14 2024-08-03 03:30:00 2024-08-03 03:45:00 NaN 0 days 00:15:00
11343 3 92743 92744 436,145.61 437,517.00 4,114.17 0.31 2024-08-03 03:45:00 2024-08-03 04:00:00 NaN 0 days 00:15:00
11344 3 92744 92745 437,560.75 437,703.00 426.74 0.03 2024-08-03 04:00:00 2024-08-03 04:15:00 NaN 0 days 00:15:00
11345 3 92745 92746 437,746.77 437,480.00 -800.31 -0.06 2024-08-03 04:15:00 2024-08-03 04:30:00 NaN 0 days 00:15:00
11346 3 92746 92747 437,523.75 437,163.00 -1,082.24 -0.08 2024-08-03 04:30:00 2024-08-03 04:45:00 NaN 0 days 00:15:00
11347 3 92747 92748 437,206.72 436,692.00 -1,544.15 -0.12 2024-08-03 04:45:00 2024-08-03 05:00:00 NaN 0 days 00:15:00
11348 3 92748 92749 436,735.67 434,873.00 -5,588.01 -0.43 2024-08-03 05:00:00 2024-08-03 05:15:00 NaN 0 days 00:15:00
11349 3 92749 92750 434,916.49 435,430.00 1,540.54 0.12 2024-08-03 05:15:00 2024-08-03 05:30:00 NaN 0 days 00:15:00
11350 3 92750 92751 435,473.54 435,272.00 -604.63 -0.05 2024-08-03 05:30:00 2024-08-03 05:45:00 NaN 0 days 00:15:00
11351 3 92751 92752 435,315.53 435,662.00 1,039.42 0.08 2024-08-03 05:45:00 2024-08-03 06:00:00 NaN 0 days 00:15:00
11352 3 92752 92753 435,705.57 436,270.00 1,693.30 0.13 2024-08-03 06:00:00 2024-08-03 06:15:00 NaN 0 days 00:15:00
11353 3 92753 92754 436,313.63 438,000.00 5,059.12 0.39 2024-08-03 06:15:00 2024-08-03 06:30:00 NaN 0 days 00:15:00
11354 3 92754 92755 438,043.80 437,106.00 -2,813.40 -0.21 2024-08-03 06:30:00 2024-08-03 06:45:00 NaN 0 days 00:15:00
11355 3 92755 92756 437,149.71 437,752.00 1,806.87 0.14 2024-08-03 06:45:00 2024-08-03 07:00:00 NaN 0 days 00:15:00
11356 3 92756 92757 437,795.78 438,800.00 3,012.67 0.23 2024-08-03 07:00:00 2024-08-03 07:15:00 NaN 0 days 00:15:00
11357 3 92757 92758 438,843.88 439,337.00 1,479.36 0.11 2024-08-03 07:15:00 2024-08-03 07:30:00 NaN 0 days 00:15:00
11358 3 92758 92759 439,380.93 439,337.00 -131.80 -0.01 2024-08-03 07:30:00 2024-08-03 07:45:00 NaN 0 days 00:15:00
11359 3 92759 92760 439,380.93 439,337.00 -131.80 -0.01 2024-08-03 07:45:00 2024-08-03 08:00:00 NaN 0 days 00:15:00
11360 3 92760 92761 439,380.93 439,337.00 -131.80 -0.01 2024-08-03 08:00:00 2024-08-03 08:15:00 NaN 0 days 00:15:00
11361 3 92761 92762 439,380.93 439,337.00 -131.80 -0.01 2024-08-03 08:15:00 2024-08-03 08:30:00 NaN 0 days 00:15:00
11362 3 92762 92763 439,380.93 439,337.00 -131.80 -0.01 2024-08-03 08:30:00 2024-08-03 08:45:00 NaN 0 days 00:15:00
11363 3 92763 92764 439,380.93 439,337.00 -131.80 -0.01 2024-08-03 08:45:00 2024-08-03 09:00:00 NaN 0 days 00:15:00
11364 3 92764 92765 439,380.93 439,337.00 -131.80 -0.01 2024-08-03 09:00:00 2024-08-03 09:15:00 NaN 0 days 00:15:00
11365 3 92765 92766 439,380.93 439,337.00 -131.80 -0.01 2024-08-03 09:15:00 2024-08-03 09:30:00 NaN 0 days 00:15:00
11366 3 92766 92767 439,380.93 438,090.00 -3,872.80 -0.29 2024-08-03 09:30:00 2024-08-03 09:45:00 NaN 0 days 00:15:00
11367 3 92767 92768 438,133.81 438,536.00 1,206.57 0.09 2024-08-03 09:45:00 2024-08-03 10:00:00 NaN 0 days 00:15:00
11368 3 92768 92769 438,579.85 438,996.00 1,248.44 0.09 2024-08-03 10:00:00 2024-08-03 10:15:00 NaN 0 days 00:15:00
11369 3 92769 92770 439,039.90 439,797.00 2,271.30 0.17 2024-08-03 10:15:00 2024-08-03 10:30:00 NaN 0 days 00:15:00
11370 3 92770 92771 439,840.98 438,478.00 -4,088.94 -0.31 2024-08-03 10:30:00 2024-08-03 10:45:00 NaN 0 days 00:15:00
11371 3 92771 92772 438,521.85 439,488.00 2,898.46 0.22 2024-08-03 10:45:00 2024-08-03 11:00:00 NaN 0 days 00:15:00
11372 3 92772 92773 439,531.95 439,656.00 372.15 0.03 2024-08-03 11:00:00 2024-08-03 11:15:00 NaN 0 days 00:15:00
11373 3 92773 92774 439,699.97 439,704.00 12.10 0.00 2024-08-03 11:15:00 2024-08-03 11:30:00 NaN 0 days 00:15:00
11374 3 92774 92775 439,747.97 439,796.00 144.09 0.01 2024-08-03 11:30:00 2024-08-03 11:45:00 NaN 0 days 00:15:00
11375 3 92775 92776 439,839.98 441,267.00 4,281.06 0.32 2024-08-03 11:45:00 2024-08-03 12:00:00 NaN 0 days 00:15:00
11376 3 92776 92777 441,311.13 440,275.00 -3,108.38 -0.23 2024-08-03 12:00:00 2024-08-03 12:15:00 NaN 0 days 00:15:00
11377 3 92777 92778 440,319.03 441,018.00 2,096.92 0.16 2024-08-03 12:15:00 2024-08-03 12:30:00 NaN 0 days 00:15:00
11378 3 92778 92779 441,062.10 443,265.00 6,608.69 0.50 2024-08-03 12:30:00 2024-08-03 12:45:00 NaN 0 days 00:15:00
11379 3 92779 92780 443,309.33 441,475.00 -5,502.98 -0.41 2024-08-03 12:45:00 2024-08-03 13:00:00 NaN 0 days 00:15:00
11380 3 92780 92781 441,519.15 442,446.00 2,780.56 0.21 2024-08-03 13:00:00 2024-08-03 13:15:00 NaN 0 days 00:15:00
11381 3 92781 92782 442,490.24 440,882.00 -4,824.73 -0.36 2024-08-03 13:15:00 2024-08-03 13:30:00 NaN 0 days 00:15:00
11382 3 92782 92783 440,926.09 441,421.00 1,484.74 0.11 2024-08-03 13:30:00 2024-08-03 13:45:00 NaN 0 days 00:15:00
11383 3 92783 92784 441,465.14 440,934.00 -1,593.43 -0.12 2024-08-03 13:45:00 2024-08-03 14:00:00 NaN 0 days 00:15:00
11384 3 92784 92785 440,978.09 442,351.00 4,118.72 0.31 2024-08-03 14:00:00 2024-08-03 14:15:00 NaN 0 days 00:15:00
11385 3 92785 92786 442,395.24 441,055.00 -4,020.71 -0.30 2024-08-03 14:15:00 2024-08-03 14:30:00 NaN 0 days 00:15:00
11386 3 92786 92787 441,099.11 442,464.00 4,094.68 0.31 2024-08-03 14:30:00 2024-08-03 14:45:00 NaN 0 days 00:15:00
11387 3 92787 92788 442,508.25 442,688.00 539.26 0.04 2024-08-03 14:45:00 2024-08-03 15:00:00 NaN 0 days 00:15:00
11388 3 92788 92789 442,732.27 441,086.00 -4,938.81 -0.37 2024-08-03 15:00:00 2024-08-03 15:15:00 NaN 0 days 00:15:00
11389 3 92789 92790 441,130.11 440,800.00 -990.33 -0.07 2024-08-03 15:15:00 2024-08-03 15:30:00 NaN 0 days 00:15:00
11390 3 92790 92791 440,844.08 437,668.00 -9,528.24 -0.72 2024-08-03 15:30:00 2024-08-03 15:45:00 NaN 0 days 00:15:00
11391 3 92791 92792 437,711.77 434,890.00 -8,465.30 -0.64 2024-08-03 15:45:00 2024-08-03 16:00:00 NaN 0 days 00:15:00
11392 3 92792 92793 434,933.49 431,495.00 -10,315.47 -0.79 2024-08-03 16:00:00 2024-08-03 16:15:00 NaN 0 days 00:15:00
11393 3 92793 92794 431,538.15 430,785.00 -2,259.45 -0.17 2024-08-03 16:15:00 2024-08-03 16:30:00 NaN 0 days 00:15:00
11394 3 92794 92795 430,828.08 432,994.00 6,497.76 0.50 2024-08-03 16:30:00 2024-08-03 16:45:00 NaN 0 days 00:15:00
11395 3 92795 92796 433,037.30 428,239.00 -14,394.90 -1.11 2024-08-03 16:45:00 2024-08-03 17:00:00 NaN 0 days 00:15:00
11396 3 92796 92797 428,281.82 431,326.00 9,132.53 0.71 2024-08-03 17:00:00 2024-08-03 17:15:00 NaN 0 days 00:15:00
11397 3 92797 92798 431,369.13 428,444.00 -8,775.40 -0.68 2024-08-03 17:15:00 2024-08-03 17:30:00 NaN 0 days 00:15:00
11398 3 92798 92799 428,486.84 427,386.00 -3,302.53 -0.26 2024-08-03 17:30:00 2024-08-03 17:45:00 NaN 0 days 00:15:00
11399 3 92799 92800 427,428.74 428,048.00 1,857.78 0.14 2024-08-03 17:45:00 2024-08-03 18:00:00 NaN 0 days 00:15:00
11400 3 92800 92801 428,090.80 426,116.00 -5,924.41 -0.46 2024-08-03 18:00:00 2024-08-03 18:15:00 NaN 0 days 00:15:00
11401 3 92801 92802 426,158.61 427,579.00 4,261.17 0.33 2024-08-03 18:15:00 2024-08-03 18:30:00 NaN 0 days 00:15:00
11402 3 92802 92803 427,621.76 427,333.00 -866.27 -0.07 2024-08-03 18:30:00 2024-08-03 18:45:00 NaN 0 days 00:15:00
11403 3 92803 92804 427,375.73 426,756.00 -1,859.20 -0.15 2024-08-03 18:45:00 2024-08-03 19:00:00 NaN 0 days 00:15:00
11404 3 92804 92805 426,798.68 425,868.00 -2,792.03 -0.22 2024-08-03 19:00:00 2024-08-03 19:15:00 NaN 0 days 00:15:00
11405 3 92805 92806 425,910.59 426,711.00 2,401.24 0.19 2024-08-03 19:15:00 2024-08-03 19:30:00 NaN 0 days 00:15:00
11406 3 92806 92807 426,753.67 423,577.00 -9,530.01 -0.74 2024-08-03 19:30:00 2024-08-03 19:45:00 NaN 0 days 00:15:00
11407 3 92807 92808 423,619.36 427,374.00 11,263.93 0.89 2024-08-03 19:45:00 2024-08-03 20:00:00 NaN 0 days 00:15:00
11408 3 92808 92809 427,416.74 425,035.00 -7,145.21 -0.56 2024-08-03 20:00:00 2024-08-03 20:15:00 NaN 0 days 00:15:00
11409 3 92809 92810 425,077.50 425,666.00 1,765.49 0.14 2024-08-03 20:15:00 2024-08-03 20:30:00 NaN 0 days 00:15:00
11410 3 92810 92811 425,708.57 427,504.00 5,386.30 0.42 2024-08-03 20:30:00 2024-08-03 20:45:00 NaN 0 days 00:15:00
11411 3 92811 92812 427,546.75 427,295.00 -755.25 -0.06 2024-08-03 20:45:00 2024-08-03 21:00:00 NaN 0 days 00:15:00
11412 3 92812 92813 427,337.73 424,327.00 -9,032.19 -0.70 2024-08-03 21:00:00 2024-08-03 21:15:00 NaN 0 days 00:15:00
11413 3 92813 92814 424,369.43 423,422.00 -2,842.30 -0.22 2024-08-03 21:15:00 2024-08-03 21:30:00 NaN 0 days 00:15:00
11414 3 92814 92815 423,464.34 425,636.00 6,514.97 0.51 2024-08-03 21:30:00 2024-08-03 21:45:00 NaN 0 days 00:15:00
11415 3 92815 92816 425,678.56 428,201.00 7,567.31 0.59 2024-08-03 21:45:00 2024-08-03 22:00:00 NaN 0 days 00:15:00
11416 3 92816 92817 428,243.82 427,642.00 -1,805.46 -0.14 2024-08-03 22:00:00 2024-08-03 22:15:00 NaN 0 days 00:15:00
11417 3 92817 92818 427,684.76 427,744.00 177.71 0.01 2024-08-03 22:15:00 2024-08-03 22:30:00 NaN 0 days 00:15:00
11418 3 92818 92819 427,786.77 427,120.00 -2,000.32 -0.16 2024-08-03 22:30:00 2024-08-03 22:45:00 NaN 0 days 00:15:00
11419 3 92819 92820 427,162.71 427,260.00 291.86 0.02 2024-08-03 22:45:00 2024-08-03 23:00:00 NaN 0 days 00:15:00
11420 3 92820 92821 427,302.73 427,354.00 153.82 0.01 2024-08-03 23:00:00 2024-08-03 23:15:00 NaN 0 days 00:15:00
11421 3 92821 92822 427,396.74 425,940.00 -4,370.21 -0.34 2024-08-03 23:15:00 2024-08-03 23:30:00 NaN 0 days 00:15:00
11422 3 92822 92823 425,982.59 427,571.00 4,765.22 0.37 2024-08-03 23:30:00 2024-08-03 23:45:00 NaN 0 days 00:15:00
11423 3 92823 92824 427,613.76 427,401.00 -638.27 -0.05 2024-08-03 23:45:00 2024-08-04 00:00:00 NaN 0 days 00:15:00
11424 3 92824 92825 427,443.74 426,209.00 -3,704.22 -0.29 2024-08-04 00:00:00 2024-08-04 00:15:00 NaN 0 days 00:15:00
11425 3 92825 92826 426,251.62 427,281.00 3,088.14 0.24 2024-08-04 00:15:00 2024-08-04 00:30:00 NaN 0 days 00:15:00
11426 3 92826 92827 427,323.73 426,964.00 -1,079.18 -0.08 2024-08-04 00:30:00 2024-08-04 00:45:00 NaN 0 days 00:15:00
11427 3 92827 92828 427,006.70 427,929.00 2,766.91 0.22 2024-08-04 00:45:00 2024-08-04 01:00:00 NaN 0 days 00:15:00
11428 3 92828 92829 427,971.79 428,140.00 504.62 0.04 2024-08-04 01:00:00 2024-08-04 01:15:00 NaN 0 days 00:15:00
11429 3 92829 92830 428,182.81 426,404.00 -5,336.44 -0.42 2024-08-04 01:15:00 2024-08-04 01:30:00 NaN 0 days 00:15:00
11430 3 92830 92831 426,446.64 425,688.00 -2,275.92 -0.18 2024-08-04 01:30:00 2024-08-04 01:45:00 NaN 0 days 00:15:00
11431 3 92831 92832 425,730.57 424,369.00 -4,084.71 -0.32 2024-08-04 01:45:00 2024-08-04 02:00:00 NaN 0 days 00:15:00
11432 3 92832 92833 424,411.44 426,923.00 7,534.69 0.59 2024-08-04 02:00:00 2024-08-04 02:15:00 NaN 0 days 00:15:00
11433 3 92833 92834 426,965.69 427,652.00 2,058.92 0.16 2024-08-04 02:15:00 2024-08-04 02:30:00 NaN 0 days 00:15:00
11434 3 92834 92835 427,694.77 428,847.00 3,456.70 0.27 2024-08-04 02:30:00 2024-08-04 02:45:00 NaN 0 days 00:15:00
11435 3 92835 92836 428,889.88 428,388.00 -1,505.65 -0.12 2024-08-04 02:45:00 2024-08-04 03:00:00 NaN 0 days 00:15:00
11436 3 92836 92837 428,430.84 428,788.00 1,071.48 0.08 2024-08-04 03:00:00 2024-08-04 03:15:00 NaN 0 days 00:15:00
11437 3 92837 92838 428,830.88 427,814.00 -3,050.64 -0.24 2024-08-04 03:15:00 2024-08-04 03:30:00 NaN 0 days 00:15:00
11438 3 92838 92839 427,856.78 427,420.00 -1,310.34 -0.10 2024-08-04 03:30:00 2024-08-04 03:45:00 NaN 0 days 00:15:00
11439 3 92839 92840 427,462.74 427,519.00 168.77 0.01 2024-08-04 03:45:00 2024-08-04 04:00:00 NaN 0 days 00:15:00
11440 3 92840 92841 427,561.75 427,928.00 1,098.74 0.09 2024-08-04 04:00:00 2024-08-04 04:15:00 NaN 0 days 00:15:00
11441 3 92841 92842 427,970.79 427,923.00 -143.38 -0.01 2024-08-04 04:15:00 2024-08-04 04:30:00 NaN 0 days 00:15:00
11442 3 92842 92843 427,965.79 428,357.00 1,173.62 0.09 2024-08-04 04:30:00 2024-08-04 04:45:00 NaN 0 days 00:15:00
11443 3 92843 92844 428,399.84 426,500.00 -5,699.51 -0.44 2024-08-04 04:45:00 2024-08-04 05:00:00 NaN 0 days 00:15:00
11444 3 92844 92845 426,542.65 425,700.00 -2,527.95 -0.20 2024-08-04 05:00:00 2024-08-04 05:15:00 NaN 0 days 00:15:00
11445 3 92845 92846 425,742.57 426,426.00 2,050.29 0.16 2024-08-04 05:15:00 2024-08-04 05:30:00 NaN 0 days 00:15:00
11446 3 92846 92847 426,468.64 426,796.00 982.07 0.08 2024-08-04 05:30:00 2024-08-04 05:45:00 NaN 0 days 00:15:00
11447 3 92847 92848 426,838.68 427,900.00 3,183.96 0.25 2024-08-04 05:45:00 2024-08-04 06:00:00 NaN 0 days 00:15:00
11448 3 92848 92849 427,942.79 427,619.00 -971.37 -0.08 2024-08-04 06:00:00 2024-08-04 06:15:00 NaN 0 days 00:15:00
11449 3 92849 92850 427,661.76 427,205.00 -1,370.29 -0.11 2024-08-04 06:15:00 2024-08-04 06:30:00 NaN 0 days 00:15:00
11450 3 92850 92851 427,247.72 428,358.00 3,330.84 0.26 2024-08-04 06:30:00 2024-08-04 06:45:00 NaN 0 days 00:15:00
11451 3 92851 92852 428,400.84 428,217.00 -551.51 -0.04 2024-08-04 06:45:00 2024-08-04 07:00:00 NaN 0 days 00:15:00
11452 3 92852 92853 428,259.82 428,264.00 12.53 0.00 2024-08-04 07:00:00 2024-08-04 07:15:00 NaN 0 days 00:15:00
11453 3 92853 92854 428,306.83 428,020.00 -860.48 -0.07 2024-08-04 07:15:00 2024-08-04 07:30:00 NaN 0 days 00:15:00
11454 3 92854 92855 428,062.80 427,279.00 -2,351.41 -0.18 2024-08-04 07:30:00 2024-08-04 07:45:00 NaN 0 days 00:15:00
11455 3 92855 92856 427,321.73 425,349.00 -5,918.18 -0.46 2024-08-04 07:45:00 2024-08-04 08:00:00 NaN 0 days 00:15:00
11456 3 92856 92857 425,391.53 424,597.00 -2,383.60 -0.19 2024-08-04 08:00:00 2024-08-04 08:15:00 NaN 0 days 00:15:00
11457 3 92857 92858 424,639.46 423,644.00 -2,986.38 -0.23 2024-08-04 08:15:00 2024-08-04 08:30:00 NaN 0 days 00:15:00
11458 3 92858 92859 423,686.36 425,904.00 6,652.91 0.52 2024-08-04 08:30:00 2024-08-04 08:45:00 NaN 0 days 00:15:00
11459 3 92859 92860 425,946.59 427,447.00 4,501.23 0.35 2024-08-04 08:45:00 2024-08-04 09:00:00 NaN 0 days 00:15:00
11460 3 92860 92861 427,489.74 426,643.00 -2,540.23 -0.20 2024-08-04 09:00:00 2024-08-04 09:15:00 NaN 0 days 00:15:00
11461 3 92861 92862 426,685.66 427,980.00 3,883.01 0.30 2024-08-04 09:15:00 2024-08-04 09:30:00 NaN 0 days 00:15:00
11462 3 92862 92863 428,022.80 427,324.00 -2,096.39 -0.16 2024-08-04 09:30:00 2024-08-04 09:45:00 NaN 0 days 00:15:00
11463 3 92863 92864 427,366.73 427,718.00 1,053.80 0.08 2024-08-04 09:45:00 2024-08-04 10:00:00 NaN 0 days 00:15:00
11464 3 92864 92865 427,760.77 427,372.00 -1,166.32 -0.09 2024-08-04 10:00:00 2024-08-04 10:15:00 NaN 0 days 00:15:00
11465 3 92865 92866 427,414.74 427,350.00 -194.21 -0.02 2024-08-04 10:15:00 2024-08-04 10:30:00 NaN 0 days 00:15:00
11466 3 92866 92867 427,392.73 427,473.00 240.80 0.02 2024-08-04 10:30:00 2024-08-04 10:45:00 NaN 0 days 00:15:00
11467 3 92867 92868 427,515.75 427,000.00 -1,547.24 -0.12 2024-08-04 10:45:00 2024-08-04 11:00:00 NaN 0 days 00:15:00
11468 3 92868 92869 427,042.70 427,854.00 2,433.90 0.19 2024-08-04 11:00:00 2024-08-04 11:15:00 NaN 0 days 00:15:00
11469 3 92869 92870 427,896.79 427,995.00 294.64 0.02 2024-08-04 11:15:00 2024-08-04 11:30:00 NaN 0 days 00:15:00
11470 3 92870 92871 428,037.80 428,989.00 2,853.60 0.22 2024-08-04 11:30:00 2024-08-04 11:45:00 NaN 0 days 00:15:00
11471 3 92871 92872 429,031.90 428,333.00 -2,096.70 -0.16 2024-08-04 11:45:00 2024-08-04 12:00:00 NaN 0 days 00:15:00
11472 3 92872 92873 428,375.83 428,122.00 -761.50 -0.06 2024-08-04 12:00:00 2024-08-04 12:15:00 NaN 0 days 00:15:00
11473 3 92873 92874 428,164.81 428,006.00 -476.44 -0.04 2024-08-04 12:15:00 2024-08-04 12:30:00 NaN 0 days 00:15:00
11474 3 92874 92875 428,048.80 428,265.00 648.60 0.05 2024-08-04 12:30:00 2024-08-04 12:45:00 NaN 0 days 00:15:00
11475 3 92875 92876 428,307.83 428,554.00 738.52 0.06 2024-08-04 12:45:00 2024-08-04 13:00:00 NaN 0 days 00:15:00
11476 3 92876 92877 428,596.86 429,724.00 3,381.43 0.26 2024-08-04 13:00:00 2024-08-04 13:15:00 NaN 0 days 00:15:00
11477 3 92877 92878 429,766.97 427,492.00 -6,824.92 -0.53 2024-08-04 13:15:00 2024-08-04 13:30:00 NaN 0 days 00:15:00
11478 3 92878 92879 427,534.75 428,933.00 4,194.75 0.33 2024-08-04 13:30:00 2024-08-04 13:45:00 NaN 0 days 00:15:00
11479 3 92879 92880 428,975.89 428,894.00 -245.68 -0.02 2024-08-04 13:45:00 2024-08-04 14:00:00 NaN 0 days 00:15:00
11480 3 92880 92881 428,936.89 427,841.00 -3,287.67 -0.26 2024-08-04 14:00:00 2024-08-04 14:15:00 NaN 0 days 00:15:00
11481 3 92881 92882 427,883.78 425,031.00 -8,558.35 -0.67 2024-08-04 14:15:00 2024-08-04 14:30:00 NaN 0 days 00:15:00
11482 3 92882 92883 425,073.50 423,000.00 -6,220.51 -0.49 2024-08-04 14:30:00 2024-08-04 14:45:00 NaN 0 days 00:15:00
11483 3 92883 92884 423,042.30 421,615.00 -4,281.90 -0.34 2024-08-04 14:45:00 2024-08-04 15:00:00 NaN 0 days 00:15:00
11484 3 92884 92885 421,657.16 420,452.00 -3,615.48 -0.29 2024-08-04 15:00:00 2024-08-04 15:15:00 NaN 0 days 00:15:00
11485 3 92885 92886 420,494.05 418,737.00 -5,271.14 -0.42 2024-08-04 15:15:00 2024-08-04 15:30:00 NaN 0 days 00:15:00
11486 3 92886 92887 418,778.87 416,961.00 -5,453.62 -0.43 2024-08-04 15:30:00 2024-08-04 15:45:00 NaN 0 days 00:15:00
11487 3 92887 92888 417,002.70 417,360.00 1,071.91 0.09 2024-08-04 15:45:00 2024-08-04 16:00:00 NaN 0 days 00:15:00
11488 3 92888 92889 417,401.74 414,912.00 -7,469.21 -0.60 2024-08-04 16:00:00 2024-08-04 16:15:00 NaN 0 days 00:15:00
11489 3 92889 92890 414,953.49 415,082.00 385.53 0.03 2024-08-04 16:15:00 2024-08-04 16:30:00 NaN 0 days 00:15:00
11490 3 92890 92891 415,123.51 414,929.00 -583.52 -0.05 2024-08-04 16:30:00 2024-08-04 16:45:00 NaN 0 days 00:15:00
11491 3 92891 92892 414,970.49 415,520.00 1,648.52 0.13 2024-08-04 16:45:00 2024-08-04 17:00:00 NaN 0 days 00:15:00
11492 3 92892 92893 415,561.55 412,922.00 -7,918.66 -0.64 2024-08-04 17:00:00 2024-08-04 17:15:00 NaN 0 days 00:15:00
11493 3 92893 92894 412,963.29 402,902.00 -30,183.88 -2.44 2024-08-04 17:15:00 2024-08-04 17:30:00 NaN 0 days 00:15:00
11494 3 92894 92895 402,942.29 401,299.00 -4,929.87 -0.41 2024-08-04 17:30:00 2024-08-04 17:45:00 NaN 0 days 00:15:00
11495 3 92895 92896 401,339.13 390,894.00 -31,335.39 -2.60 2024-08-04 17:45:00 2024-08-04 18:00:00 NaN 0 days 00:15:00
11496 3 92896 92897 390,933.09 395,517.00 13,751.73 1.17 2024-08-04 18:00:00 2024-08-04 18:15:00 NaN 0 days 00:15:00
11497 3 92897 92898 395,556.55 394,679.00 -2,632.66 -0.22 2024-08-04 18:15:00 2024-08-04 18:30:00 NaN 0 days 00:15:00
11498 3 92898 92899 394,718.47 396,145.00 4,279.60 0.36 2024-08-04 18:30:00 2024-08-04 18:45:00 NaN 0 days 00:15:00
11499 3 92899 92900 396,184.61 396,603.00 1,255.16 0.11 2024-08-04 18:45:00 2024-08-04 19:00:00 NaN 0 days 00:15:00
11500 3 92900 92901 396,642.66 400,729.00 12,259.02 1.03 2024-08-04 19:00:00 2024-08-04 19:15:00 NaN 0 days 00:15:00
11501 3 92901 92902 400,769.07 401,120.00 1,052.78 0.09 2024-08-04 19:15:00 2024-08-04 19:30:00 NaN 0 days 00:15:00
11502 3 92902 92903 401,160.11 404,401.00 9,722.66 0.81 2024-08-04 19:30:00 2024-08-04 19:45:00 NaN 0 days 00:15:00
11503 3 92903 92904 404,441.44 403,605.00 -2,509.32 -0.21 2024-08-04 19:45:00 2024-08-04 20:00:00 NaN 0 days 00:15:00
11504 3 92904 92905 403,645.36 404,359.00 2,140.92 0.18 2024-08-04 20:00:00 2024-08-04 20:15:00 NaN 0 days 00:15:00
11505 3 92905 92906 404,399.44 406,511.00 6,334.69 0.52 2024-08-04 20:15:00 2024-08-04 20:30:00 NaN 0 days 00:15:00
11506 3 92906 92907 406,551.65 404,683.00 -5,605.95 -0.46 2024-08-04 20:30:00 2024-08-04 20:45:00 NaN 0 days 00:15:00
11507 3 92907 92908 404,723.47 402,486.00 -6,712.40 -0.55 2024-08-04 20:45:00 2024-08-04 21:00:00 NaN 0 days 00:15:00
11508 3 92908 92909 402,526.25 403,563.00 3,110.25 0.26 2024-08-04 21:00:00 2024-08-04 21:15:00 NaN 0 days 00:15:00
11509 3 92909 92910 403,603.36 402,614.00 -2,968.07 -0.25 2024-08-04 21:15:00 2024-08-04 21:30:00 NaN 0 days 00:15:00
11510 3 92910 92911 402,654.26 401,097.00 -4,671.78 -0.39 2024-08-04 21:30:00 2024-08-04 21:45:00 NaN 0 days 00:15:00
11511 3 92911 92912 401,137.11 401,662.00 1,574.67 0.13 2024-08-04 21:45:00 2024-08-04 22:00:00 NaN 0 days 00:15:00
11512 3 92912 92913 401,702.17 400,487.00 -3,645.50 -0.30 2024-08-04 22:00:00 2024-08-04 22:15:00 NaN 0 days 00:15:00
11513 3 92913 92914 400,527.05 400,832.00 914.85 0.08 2024-08-04 22:15:00 2024-08-04 22:30:00 NaN 0 days 00:15:00
11514 3 92914 92915 400,872.08 401,992.00 3,359.75 0.28 2024-08-04 22:30:00 2024-08-04 22:45:00 NaN 0 days 00:15:00
11515 3 92915 92916 402,032.20 401,352.00 -2,040.60 -0.17 2024-08-04 22:45:00 2024-08-04 23:00:00 NaN 0 days 00:15:00
11516 3 92916 92917 401,392.14 397,979.00 -10,239.41 -0.85 2024-08-04 23:00:00 2024-08-04 23:15:00 NaN 0 days 00:15:00
11517 3 92917 92918 398,018.80 395,559.00 -7,379.39 -0.62 2024-08-04 23:15:00 2024-08-04 23:30:00 NaN 0 days 00:15:00
11518 3 92918 92919 395,598.56 396,024.00 1,276.33 0.11 2024-08-04 23:30:00 2024-08-04 23:45:00 NaN 0 days 00:15:00
11519 3 92919 92920 396,063.60 393,936.00 -6,382.81 -0.54 2024-08-04 23:45:00 2024-08-05 00:00:00 NaN 0 days 00:15:00
11520 3 92920 92921 393,975.39 391,731.00 -6,733.18 -0.57 2024-08-05 00:00:00 2024-08-05 00:15:00 NaN 0 days 00:15:00
11521 3 92921 92922 391,770.17 388,817.00 -8,859.52 -0.75 2024-08-05 00:15:00 2024-08-05 00:30:00 NaN 0 days 00:15:00
11522 3 92922 92923 388,855.88 386,731.00 -6,374.65 -0.55 2024-08-05 00:30:00 2024-08-05 00:45:00 NaN 0 days 00:15:00
11523 3 92923 92924 386,769.67 382,730.00 -12,119.02 -1.04 2024-08-05 00:45:00 2024-08-05 01:00:00 NaN 0 days 00:15:00
11524 3 92924 92925 382,768.27 368,927.00 -41,523.82 -3.62 2024-08-05 01:00:00 2024-08-05 01:15:00 NaN 0 days 00:15:00
11525 3 92925 92926 368,963.89 339,517.00 -88,340.68 -7.98 2024-08-05 01:15:00 2024-08-05 01:30:00 NaN 0 days 00:15:00
11526 3 92926 92927 339,550.95 334,475.00 -15,227.86 -1.49 2024-08-05 01:30:00 2024-08-05 01:45:00 NaN 0 days 00:15:00
11527 3 92927 92928 334,508.45 338,019.00 10,531.66 1.05 2024-08-05 01:45:00 2024-08-05 02:00:00 NaN 0 days 00:15:00
11528 3 92928 92929 338,052.80 337,852.00 -602.41 -0.06 2024-08-05 02:00:00 2024-08-05 02:15:00 NaN 0 days 00:15:00
11529 3 92929 92930 337,885.79 330,542.00 -22,031.36 -2.17 2024-08-05 02:15:00 2024-08-05 02:30:00 NaN 0 days 00:15:00
11530 4 92930 92931 330,575.05 333,157.00 10,327.78 0.78 2024-08-05 02:30:00 2024-08-05 02:45:00 NaN 0 days 00:15:00
11531 4 92931 92932 333,190.32 328,883.00 -17,229.26 -1.29 2024-08-05 02:45:00 2024-08-05 03:00:00 NaN 0 days 00:15:00
11532 4 92932 92933 328,915.89 338,000.00 36,336.45 2.76 2024-08-05 03:00:00 2024-08-05 03:15:00 NaN 0 days 00:15:00
11533 4 92933 92934 338,033.80 334,548.00 -13,943.20 -1.03 2024-08-05 03:15:00 2024-08-05 03:30:00 NaN 0 days 00:15:00
11534 4 92934 92935 334,581.45 335,714.00 4,530.18 0.34 2024-08-05 03:30:00 2024-08-05 03:45:00 NaN 0 days 00:15:00
11535 4 92935 92936 335,747.57 338,737.00 11,957.71 0.89 2024-08-05 03:45:00 2024-08-05 04:00:00 NaN 0 days 00:15:00
11536 4 92936 92937 338,770.87 334,289.00 -17,927.49 -1.32 2024-08-05 04:00:00 2024-08-05 04:15:00 NaN 0 days 00:15:00
11537 4 92937 92938 334,322.43 341,966.00 30,574.28 2.29 2024-08-05 04:15:00 2024-08-05 04:30:00 NaN 0 days 00:15:00
11538 4 92938 92939 342,000.20 337,555.00 -17,780.79 -1.30 2024-08-05 04:30:00 2024-08-05 04:45:00 NaN 0 days 00:15:00
11539 4 92939 92940 337,588.76 336,980.00 -2,435.02 -0.18 2024-08-05 04:45:00 2024-08-05 05:00:00 NaN 0 days 00:15:00
11540 4 92940 92941 337,013.70 335,456.00 -6,230.79 -0.46 2024-08-05 05:00:00 2024-08-05 05:15:00 NaN 0 days 00:15:00
11541 4 92941 92942 335,489.55 330,156.00 -21,334.18 -1.59 2024-08-05 05:15:00 2024-08-05 05:30:00 NaN 0 days 00:15:00
11542 4 92942 92943 330,189.02 336,432.00 24,971.94 1.89 2024-08-05 05:30:00 2024-08-05 05:45:00 NaN 0 days 00:15:00
11543 4 92943 92944 336,465.64 335,261.00 -4,818.57 -0.36 2024-08-05 05:45:00 2024-08-05 06:00:00 NaN 0 days 00:15:00
11544 4 92944 92945 335,294.53 330,225.00 -20,278.10 -1.51 2024-08-05 06:00:00 2024-08-05 06:15:00 NaN 0 days 00:15:00
11545 4 92945 92946 330,258.02 324,304.00 -23,816.09 -1.80 2024-08-05 06:15:00 2024-08-05 06:30:00 NaN 0 days 00:15:00
11546 4 92946 92947 324,336.43 317,408.00 -27,713.72 -2.14 2024-08-05 06:30:00 2024-08-05 06:45:00 NaN 0 days 00:15:00
11547 4 92947 92948 317,439.74 313,829.00 -14,442.96 -1.14 2024-08-05 06:45:00 2024-08-05 07:00:00 NaN 0 days 00:15:00
11548 4 92948 92949 313,860.38 323,677.00 39,266.47 3.13 2024-08-05 07:00:00 2024-08-05 07:15:00 NaN 0 days 00:15:00
11549 4 92949 92950 323,709.37 328,597.00 19,550.53 1.51 2024-08-05 07:15:00 2024-08-05 07:30:00 NaN 0 days 00:15:00
11550 4 92950 92951 328,629.86 335,651.00 28,084.56 2.14 2024-08-05 07:30:00 2024-08-05 07:45:00 NaN 0 days 00:15:00
11551 4 92951 92952 335,684.57 337,899.00 8,857.74 0.66 2024-08-05 07:45:00 2024-08-05 08:00:00 NaN 0 days 00:15:00
11552 4 92952 92953 337,932.79 337,791.00 -567.16 -0.04 2024-08-05 08:00:00 2024-08-05 08:15:00 NaN 0 days 00:15:00
11553 3 92953 92954 337,824.78 334,852.00 -8,918.34 -0.88 2024-08-05 08:15:00 2024-08-05 08:30:00 NaN 0 days 00:15:00
11554 4 92954 92955 334,885.49 332,615.00 -9,081.94 -0.68 2024-08-05 08:30:00 2024-08-05 08:45:00 NaN 0 days 00:15:00
11555 4 92955 92956 332,648.26 328,440.00 -16,833.05 -1.27 2024-08-05 08:45:00 2024-08-05 09:00:00 NaN 0 days 00:15:00
11556 4 92956 92957 328,472.84 332,869.00 17,584.62 1.34 2024-08-05 09:00:00 2024-08-05 09:15:00 NaN 0 days 00:15:00
11557 4 92957 92958 332,902.29 330,496.00 -9,625.15 -0.72 2024-08-05 09:15:00 2024-08-05 09:30:00 NaN 0 days 00:15:00
11558 4 92958 92959 330,529.05 331,144.00 2,459.80 0.19 2024-08-05 09:30:00 2024-08-05 09:45:00 NaN 0 days 00:15:00
11559 4 92959 92960 331,177.11 329,036.00 -8,564.46 -0.65 2024-08-05 09:45:00 2024-08-05 10:00:00 NaN 0 days 00:15:00
11560 4 92960 92961 329,068.90 329,603.00 2,136.39 0.16 2024-08-05 10:00:00 2024-08-05 10:15:00 NaN 0 days 00:15:00
11561 4 92961 92962 329,635.96 323,642.00 -23,975.84 -1.82 2024-08-05 10:15:00 2024-08-05 10:30:00 NaN 0 days 00:15:00
11562 4 92962 92963 323,674.36 322,813.00 -3,445.46 -0.27 2024-08-05 10:30:00 2024-08-05 10:45:00 NaN 0 days 00:15:00
11563 4 92963 92964 322,845.28 324,609.00 7,054.87 0.55 2024-08-05 10:45:00 2024-08-05 11:00:00 NaN 0 days 00:15:00
11564 4 92964 92965 324,641.46 323,880.00 -3,045.84 -0.23 2024-08-05 11:00:00 2024-08-05 11:15:00 NaN 0 days 00:15:00
11565 4 92965 92966 323,912.39 325,680.00 7,070.45 0.55 2024-08-05 11:15:00 2024-08-05 11:30:00 NaN 0 days 00:15:00
11566 4 92966 92967 325,712.57 319,969.00 -22,974.27 -1.76 2024-08-05 11:30:00 2024-08-05 11:45:00 NaN 0 days 00:15:00
11567 4 92967 92968 320,001.00 322,008.00 8,028.01 0.63 2024-08-05 11:45:00 2024-08-05 12:00:00 NaN 0 days 00:15:00
11568 4 92968 92969 322,040.20 325,153.00 12,451.20 0.97 2024-08-05 12:00:00 2024-08-05 12:15:00 NaN 0 days 00:15:00
11569 4 92969 92970 325,185.52 322,443.00 -10,970.06 -0.84 2024-08-05 12:15:00 2024-08-05 12:30:00 NaN 0 days 00:15:00
11570 4 92970 92971 322,475.24 318,828.00 -14,588.98 -1.13 2024-08-05 12:30:00 2024-08-05 12:45:00 NaN 0 days 00:15:00
11571 4 92971 92972 318,859.88 322,309.00 13,796.47 1.08 2024-08-05 12:45:00 2024-08-05 13:00:00 NaN 0 days 00:15:00
11572 4 92972 92973 322,341.23 316,007.00 -25,336.92 -1.97 2024-08-05 13:00:00 2024-08-05 13:15:00 NaN 0 days 00:15:00
11573 4 92973 92974 316,038.60 317,079.00 4,161.60 0.33 2024-08-05 13:15:00 2024-08-05 13:30:00 NaN 0 days 00:15:00
11574 4 92974 92975 317,110.71 317,625.00 2,057.17 0.16 2024-08-05 13:30:00 2024-08-05 13:45:00 NaN 0 days 00:15:00
11575 3 92975 92976 317,656.76 329,780.00 36,369.71 3.82 2024-08-05 13:45:00 2024-08-05 14:00:00 NaN 0 days 00:15:00
11576 3 92976 92977 329,812.98 342,059.00 36,738.07 3.71 2024-08-05 14:00:00 2024-08-05 14:15:00 NaN 0 days 00:15:00
11577 3 92977 92978 342,093.21 339,348.00 -8,235.62 -0.80 2024-08-05 14:15:00 2024-08-05 14:30:00 NaN 0 days 00:15:00
11578 3 92978 92979 339,381.93 339,882.00 1,500.20 0.15 2024-08-05 14:30:00 2024-08-05 14:45:00 NaN 0 days 00:15:00
11579 3 92979 92980 339,915.99 346,357.00 19,323.04 1.89 2024-08-05 14:45:00 2024-08-05 15:00:00 NaN 0 days 00:15:00
11580 3 92980 92981 346,391.64 341,170.00 -15,664.91 -1.51 2024-08-05 15:00:00 2024-08-05 15:15:00 NaN 0 days 00:15:00
11581 3 92981 92982 341,204.12 347,425.00 18,662.65 1.82 2024-08-05 15:15:00 2024-08-05 15:30:00 NaN 0 days 00:15:00
11582 3 92982 92983 347,459.74 347,721.00 783.77 0.08 2024-08-05 15:30:00 2024-08-05 15:45:00 NaN 0 days 00:15:00
11583 3 92983 92984 347,755.77 351,214.00 10,374.68 0.99 2024-08-05 15:45:00 2024-08-05 16:00:00 NaN 0 days 00:15:00
11584 3 92984 92985 351,249.12 353,550.00 6,902.64 0.66 2024-08-05 16:00:00 2024-08-05 16:15:00 NaN 0 days 00:15:00
11585 3 92985 92986 353,585.35 356,445.00 8,578.94 0.81 2024-08-05 16:15:00 2024-08-05 16:30:00 NaN 0 days 00:15:00
11586 3 92986 92987 356,480.64 364,261.00 23,341.07 2.18 2024-08-05 16:30:00 2024-08-05 16:45:00 NaN 0 days 00:15:00
11587 3 92987 92988 364,297.43 357,722.00 -19,726.28 -1.80 2024-08-05 16:45:00 2024-08-05 17:00:00 NaN 0 days 00:15:00
11588 3 92988 92989 357,757.77 355,893.00 -5,594.32 -0.52 2024-08-05 17:00:00 2024-08-05 17:15:00 NaN 0 days 00:15:00
11589 3 92989 92990 355,928.59 354,680.00 -3,745.77 -0.35 2024-08-05 17:15:00 2024-08-05 17:30:00 NaN 0 days 00:15:00
11590 3 92990 92991 354,715.47 356,048.00 3,997.60 0.38 2024-08-05 17:30:00 2024-08-05 17:45:00 NaN 0 days 00:15:00
11591 3 92991 92992 356,083.60 357,680.00 4,789.19 0.45 2024-08-05 17:45:00 2024-08-05 18:00:00 NaN 0 days 00:15:00
11592 3 92992 92993 357,715.77 356,597.00 -3,356.30 -0.31 2024-08-05 18:00:00 2024-08-05 18:15:00 NaN 0 days 00:15:00
11593 3 92993 92994 356,632.66 354,622.00 -6,031.98 -0.56 2024-08-05 18:15:00 2024-08-05 18:30:00 NaN 0 days 00:15:00
11594 3 92994 92995 354,657.46 350,164.00 -13,480.39 -1.27 2024-08-05 18:30:00 2024-08-05 18:45:00 NaN 0 days 00:15:00
11595 3 92995 92996 350,199.02 347,190.00 -9,027.05 -0.86 2024-08-05 18:45:00 2024-08-05 19:00:00 NaN 0 days 00:15:00
11596 3 92996 92997 347,224.72 341,358.00 -17,600.16 -1.69 2024-08-05 19:00:00 2024-08-05 19:15:00 NaN 0 days 00:15:00
11597 3 92997 92998 341,392.14 342,711.00 3,956.59 0.39 2024-08-05 19:15:00 2024-08-05 19:30:00 NaN 0 days 00:15:00
11598 3 92998 92999 342,745.27 346,464.00 11,156.19 1.08 2024-08-05 19:30:00 2024-08-05 19:45:00 NaN 0 days 00:15:00
11599 3 92999 93000 346,498.65 344,279.00 -6,658.94 -0.64 2024-08-05 19:45:00 2024-08-05 20:00:00 NaN 0 days 00:15:00
11600 3 93000 93001 344,313.43 346,721.00 7,222.72 0.70 2024-08-05 20:00:00 2024-08-05 20:15:00 NaN 0 days 00:15:00
11601 3 93001 93002 346,755.67 349,270.00 7,542.98 0.73 2024-08-05 20:15:00 2024-08-05 20:30:00 NaN 0 days 00:15:00
11602 3 93002 93003 349,304.93 349,870.00 1,695.22 0.16 2024-08-05 20:30:00 2024-08-05 20:45:00 NaN 0 days 00:15:00
11603 3 93003 93004 349,904.99 350,141.00 708.04 0.07 2024-08-05 20:45:00 2024-08-05 21:00:00 NaN 0 days 00:15:00
11604 3 93004 93005 350,176.01 352,162.00 5,957.96 0.57 2024-08-05 21:00:00 2024-08-05 21:15:00 NaN 0 days 00:15:00
11605 3 93005 93006 352,197.22 354,000.00 5,408.35 0.51 2024-08-05 21:15:00 2024-08-05 21:30:00 NaN 0 days 00:15:00
11606 3 93006 93007 354,035.40 352,462.00 -4,720.20 -0.44 2024-08-05 21:30:00 2024-08-05 21:45:00 NaN 0 days 00:15:00
11607 3 93007 93008 352,497.25 350,848.00 -4,947.74 -0.47 2024-08-05 21:45:00 2024-08-05 22:00:00 NaN 0 days 00:15:00
11608 3 93008 93009 350,883.08 350,749.00 -402.25 -0.04 2024-08-05 22:00:00 2024-08-05 22:15:00 NaN 0 days 00:15:00
11609 3 93009 93010 350,784.07 350,119.00 -1,995.22 -0.19 2024-08-05 22:15:00 2024-08-05 22:30:00 NaN 0 days 00:15:00
11610 3 93010 93011 350,154.01 353,987.00 11,498.96 1.09 2024-08-05 22:30:00 2024-08-05 22:45:00 NaN 0 days 00:15:00
11611 3 93011 93012 354,022.40 354,708.00 2,056.80 0.19 2024-08-05 22:45:00 2024-08-05 23:00:00 NaN 0 days 00:15:00
11612 3 93012 93013 354,743.47 355,535.00 2,374.59 0.22 2024-08-05 23:00:00 2024-08-05 23:15:00 NaN 0 days 00:15:00
11613 3 93013 93014 355,570.55 358,169.00 7,795.34 0.73 2024-08-05 23:15:00 2024-08-05 23:30:00 NaN 0 days 00:15:00
11614 3 93014 93015 358,204.82 355,624.00 -7,742.45 -0.72 2024-08-05 23:30:00 2024-08-05 23:45:00 NaN 0 days 00:15:00
11615 3 93015 93016 355,659.56 354,850.00 -2,428.69 -0.23 2024-08-05 23:45:00 2024-08-06 00:00:00 NaN 0 days 00:15:00
11616 3 93016 93017 354,885.48 354,096.00 -2,368.45 -0.22 2024-08-06 00:00:00 2024-08-06 00:15:00 NaN 0 days 00:15:00
11617 3 93017 93018 354,131.41 363,642.00 28,531.77 2.69 2024-08-06 00:15:00 2024-08-06 00:30:00 NaN 0 days 00:15:00
11618 3 93018 93019 363,678.36 367,468.00 11,368.91 1.04 2024-08-06 00:30:00 2024-08-06 00:45:00 NaN 0 days 00:15:00
11619 3 93019 93020 367,504.75 366,924.00 -1,742.24 -0.16 2024-08-06 00:45:00 2024-08-06 01:00:00 NaN 0 days 00:15:00
11620 3 93020 93021 366,960.69 369,376.00 7,245.92 0.66 2024-08-06 01:00:00 2024-08-06 01:15:00 NaN 0 days 00:15:00
11621 3 93021 93022 369,412.94 370,774.00 4,083.19 0.37 2024-08-06 01:15:00 2024-08-06 01:30:00 NaN 0 days 00:15:00
11622 3 93022 93023 370,811.08 367,692.00 -9,357.23 -0.84 2024-08-06 01:30:00 2024-08-06 01:45:00 NaN 0 days 00:15:00
11623 3 93023 93024 367,728.77 363,004.00 -14,174.31 -1.28 2024-08-06 01:45:00 2024-08-06 02:00:00 NaN 0 days 00:15:00
11624 3 93024 93025 363,040.30 365,550.00 7,529.10 0.69 2024-08-06 02:00:00 2024-08-06 02:15:00 NaN 0 days 00:15:00
11625 3 93025 93026 365,586.55 362,591.00 -8,986.66 -0.82 2024-08-06 02:15:00 2024-08-06 02:30:00 NaN 0 days 00:15:00
11626 3 93026 93027 362,627.26 365,200.00 7,718.22 0.71 2024-08-06 02:30:00 2024-08-06 02:45:00 NaN 0 days 00:15:00
11627 3 93027 93028 365,236.52 364,267.00 -2,908.56 -0.27 2024-08-06 02:45:00 2024-08-06 03:00:00 NaN 0 days 00:15:00
11628 3 93028 93029 364,303.43 364,973.00 2,008.72 0.18 2024-08-06 03:00:00 2024-08-06 03:15:00 NaN 0 days 00:15:00
11629 3 93029 93030 365,009.50 362,909.00 -6,301.49 -0.58 2024-08-06 03:15:00 2024-08-06 03:30:00 NaN 0 days 00:15:00
11630 3 93030 93031 362,945.29 365,648.00 8,108.13 0.74 2024-08-06 03:30:00 2024-08-06 03:45:00 NaN 0 days 00:15:00
11631 3 93031 93032 365,684.56 364,012.00 -5,017.69 -0.46 2024-08-06 03:45:00 2024-08-06 04:00:00 NaN 0 days 00:15:00
11632 3 93032 93033 364,048.40 363,568.00 -1,441.20 -0.13 2024-08-06 04:00:00 2024-08-06 04:15:00 NaN 0 days 00:15:00
11633 3 93033 93034 363,604.36 363,616.00 34.93 0.00 2024-08-06 04:15:00 2024-08-06 04:30:00 NaN 0 days 00:15:00
11634 3 93034 93035 363,652.36 363,197.00 -1,366.08 -0.13 2024-08-06 04:30:00 2024-08-06 04:45:00 NaN 0 days 00:15:00
11635 3 93035 93036 363,233.32 362,871.00 -1,086.96 -0.10 2024-08-06 04:45:00 2024-08-06 05:00:00 NaN 0 days 00:15:00
11636 3 93036 93037 362,907.29 365,370.00 7,388.14 0.68 2024-08-06 05:00:00 2024-08-06 05:15:00 NaN 0 days 00:15:00
11637 3 93037 93038 365,406.54 362,385.00 -9,064.61 -0.83 2024-08-06 05:15:00 2024-08-06 05:30:00 NaN 0 days 00:15:00
11638 3 93038 93039 362,421.24 364,711.00 6,869.28 0.63 2024-08-06 05:30:00 2024-08-06 05:45:00 NaN 0 days 00:15:00
11639 3 93039 93040 364,747.47 368,218.00 10,411.59 0.95 2024-08-06 05:45:00 2024-08-06 06:00:00 NaN 0 days 00:15:00
11640 3 93040 93041 368,254.82 368,630.00 1,125.53 0.10 2024-08-06 06:00:00 2024-08-06 06:15:00 NaN 0 days 00:15:00
11641 3 93041 93042 368,666.86 367,091.00 -4,727.59 -0.43 2024-08-06 06:15:00 2024-08-06 06:30:00 NaN 0 days 00:15:00
11642 3 93042 93043 367,127.71 369,522.00 7,182.87 0.65 2024-08-06 06:30:00 2024-08-06 06:45:00 NaN 0 days 00:15:00
11643 3 93043 93044 369,558.95 367,725.00 -5,501.86 -0.50 2024-08-06 06:45:00 2024-08-06 07:00:00 NaN 0 days 00:15:00
11644 3 93044 93045 367,761.77 366,601.00 -3,482.32 -0.32 2024-08-06 07:00:00 2024-08-06 07:15:00 NaN 0 days 00:15:00
11645 3 93045 93046 366,637.66 365,374.00 -3,790.98 -0.34 2024-08-06 07:15:00 2024-08-06 07:30:00 NaN 0 days 00:15:00
11646 3 93046 93047 365,410.54 366,303.00 2,677.39 0.24 2024-08-06 07:30:00 2024-08-06 07:45:00 NaN 0 days 00:15:00
11647 3 93047 93048 366,339.63 367,204.00 2,593.11 0.24 2024-08-06 07:45:00 2024-08-06 08:00:00 NaN 0 days 00:15:00
11648 3 93048 93049 367,240.72 367,063.00 -533.16 -0.05 2024-08-06 08:00:00 2024-08-06 08:15:00 NaN 0 days 00:15:00
11649 3 93049 93050 367,099.71 363,850.00 -9,749.12 -0.89 2024-08-06 08:15:00 2024-08-06 08:30:00 NaN 0 days 00:15:00
11650 3 93050 93051 363,886.39 361,505.00 -7,144.16 -0.65 2024-08-06 08:30:00 2024-08-06 08:45:00 NaN 0 days 00:15:00
11651 3 93051 93052 361,541.15 356,806.00 -14,205.45 -1.31 2024-08-06 08:45:00 2024-08-06 09:00:00 NaN 0 days 00:15:00
11652 3 93052 93053 356,841.68 357,192.00 1,050.96 0.10 2024-08-06 09:00:00 2024-08-06 09:15:00 NaN 0 days 00:15:00
11653 3 93053 93054 357,227.72 355,750.00 -4,433.16 -0.41 2024-08-06 09:15:00 2024-08-06 09:30:00 NaN 0 days 00:15:00
11654 3 93054 93055 355,785.58 357,711.00 5,776.27 0.54 2024-08-06 09:30:00 2024-08-06 09:45:00 NaN 0 days 00:15:00
11655 3 93055 93056 357,746.77 356,303.00 -4,331.31 -0.40 2024-08-06 09:45:00 2024-08-06 10:00:00 NaN 0 days 00:15:00
11656 3 93056 93057 356,338.63 357,255.00 2,749.11 0.26 2024-08-06 10:00:00 2024-08-06 10:15:00 NaN 0 days 00:15:00
11657 3 93057 93058 357,290.73 356,229.00 -3,185.18 -0.30 2024-08-06 10:15:00 2024-08-06 10:30:00 NaN 0 days 00:15:00
11658 3 93058 93059 356,264.62 359,149.00 8,653.13 0.81 2024-08-06 10:30:00 2024-08-06 10:45:00 NaN 0 days 00:15:00
11659 3 93059 93060 359,184.91 356,535.00 -7,949.74 -0.74 2024-08-06 10:45:00 2024-08-06 11:00:00 NaN 0 days 00:15:00
11660 3 93060 93061 356,570.65 357,527.00 2,869.04 0.27 2024-08-06 11:00:00 2024-08-06 11:15:00 NaN 0 days 00:15:00
11661 3 93061 93062 357,562.75 357,455.00 -323.26 -0.03 2024-08-06 11:15:00 2024-08-06 11:30:00 NaN 0 days 00:15:00
11662 3 93062 93063 357,490.75 357,262.00 -686.24 -0.06 2024-08-06 11:30:00 2024-08-06 11:45:00 NaN 0 days 00:15:00
11663 3 93063 93064 357,297.73 357,569.00 813.82 0.08 2024-08-06 11:45:00 2024-08-06 12:00:00 NaN 0 days 00:15:00
11664 3 93064 93065 357,604.76 357,655.00 150.73 0.01 2024-08-06 12:00:00 2024-08-06 12:15:00 NaN 0 days 00:15:00
11665 3 93065 93066 357,690.77 358,221.00 1,590.70 0.15 2024-08-06 12:15:00 2024-08-06 12:30:00 NaN 0 days 00:15:00
11666 3 93066 93067 358,256.82 356,901.00 -4,067.47 -0.38 2024-08-06 12:30:00 2024-08-06 12:45:00 NaN 0 days 00:15:00
11667 3 93067 93068 356,936.69 352,103.00 -14,501.07 -1.35 2024-08-06 12:45:00 2024-08-06 13:00:00 NaN 0 days 00:15:00
11668 3 93068 93069 352,138.21 354,000.00 5,585.37 0.53 2024-08-06 13:00:00 2024-08-06 13:15:00 NaN 0 days 00:15:00
11669 3 93069 93070 354,035.40 352,938.00 -3,292.20 -0.31 2024-08-06 13:15:00 2024-08-06 13:30:00 NaN 0 days 00:15:00
11670 3 93070 93071 352,973.29 356,025.00 9,155.12 0.86 2024-08-06 13:30:00 2024-08-06 13:45:00 NaN 0 days 00:15:00
11671 3 93071 93072 356,060.60 350,182.00 -17,635.81 -1.65 2024-08-06 13:45:00 2024-08-06 14:00:00 NaN 0 days 00:15:00
11672 3 93072 93073 350,217.02 355,390.00 15,518.95 1.48 2024-08-06 14:00:00 2024-08-06 14:15:00 NaN 0 days 00:15:00
11673 3 93073 93074 355,425.54 367,108.00 35,047.38 3.29 2024-08-06 14:15:00 2024-08-06 14:30:00 NaN 0 days 00:15:00
11674 3 93074 93075 367,144.71 366,148.00 -2,990.13 -0.27 2024-08-06 14:30:00 2024-08-06 14:45:00 NaN 0 days 00:15:00
11675 3 93075 93076 366,184.61 368,324.00 6,418.16 0.58 2024-08-06 14:45:00 2024-08-06 15:00:00 NaN 0 days 00:15:00
11676 3 93076 93077 368,360.83 365,886.00 -7,424.50 -0.67 2024-08-06 15:00:00 2024-08-06 15:15:00 NaN 0 days 00:15:00
11677 3 93077 93078 365,922.59 363,836.00 -6,259.77 -0.57 2024-08-06 15:15:00 2024-08-06 15:30:00 NaN 0 days 00:15:00
11678 3 93078 93079 363,872.38 361,978.00 -5,683.15 -0.52 2024-08-06 15:30:00 2024-08-06 15:45:00 NaN 0 days 00:15:00
11679 3 93079 93080 362,014.20 365,945.00 11,792.41 1.09 2024-08-06 15:45:00 2024-08-06 16:00:00 NaN 0 days 00:15:00
11680 3 93080 93081 365,981.59 367,931.00 5,848.22 0.53 2024-08-06 16:00:00 2024-08-06 16:15:00 NaN 0 days 00:15:00
11681 3 93081 93082 367,967.79 368,767.00 2,397.62 0.22 2024-08-06 16:15:00 2024-08-06 16:30:00 NaN 0 days 00:15:00
11682 3 93082 93083 368,803.88 365,530.00 -9,821.63 -0.89 2024-08-06 16:30:00 2024-08-06 16:45:00 NaN 0 days 00:15:00
11683 3 93083 93084 365,566.55 368,329.00 8,287.34 0.76 2024-08-06 16:45:00 2024-08-06 17:00:00 NaN 0 days 00:15:00
11684 3 93084 93085 368,365.83 367,699.00 -2,000.50 -0.18 2024-08-06 17:00:00 2024-08-06 17:15:00 NaN 0 days 00:15:00
11685 3 93085 93086 367,735.77 368,152.00 1,248.69 0.11 2024-08-06 17:15:00 2024-08-06 17:30:00 NaN 0 days 00:15:00
11686 3 93086 93087 368,188.82 367,487.00 -2,105.45 -0.19 2024-08-06 17:30:00 2024-08-06 17:45:00 NaN 0 days 00:15:00
11687 3 93087 93088 367,523.75 364,096.00 -10,283.25 -0.93 2024-08-06 17:45:00 2024-08-06 18:00:00 NaN 0 days 00:15:00
11688 3 93088 93089 364,132.41 361,564.00 -7,705.23 -0.71 2024-08-06 18:00:00 2024-08-06 18:15:00 NaN 0 days 00:15:00
11689 3 93089 93090 361,600.16 364,463.00 8,588.53 0.79 2024-08-06 18:15:00 2024-08-06 18:30:00 NaN 0 days 00:15:00
11690 3 93090 93091 364,499.45 363,987.00 -1,537.34 -0.14 2024-08-06 18:30:00 2024-08-06 18:45:00 NaN 0 days 00:15:00
11691 3 93091 93092 364,023.40 364,826.00 2,407.80 0.22 2024-08-06 18:45:00 2024-08-06 19:00:00 NaN 0 days 00:15:00
11692 3 93092 93093 364,862.48 363,417.00 -4,336.45 -0.40 2024-08-06 19:00:00 2024-08-06 19:15:00 NaN 0 days 00:15:00
11693 3 93093 93094 363,453.34 361,905.00 -4,645.03 -0.43 2024-08-06 19:15:00 2024-08-06 19:30:00 NaN 0 days 00:15:00
11694 3 93094 93095 361,941.19 364,465.00 7,571.43 0.70 2024-08-06 19:30:00 2024-08-06 19:45:00 NaN 0 days 00:15:00
11695 3 93095 93096 364,501.45 363,385.00 -3,349.34 -0.31 2024-08-06 19:45:00 2024-08-06 20:00:00 NaN 0 days 00:15:00
11696 3 93096 93097 363,421.34 361,445.00 -5,929.02 -0.54 2024-08-06 20:00:00 2024-08-06 20:15:00 NaN 0 days 00:15:00
11697 3 93097 93098 361,481.14 360,451.00 -3,090.43 -0.28 2024-08-06 20:15:00 2024-08-06 20:30:00 NaN 0 days 00:15:00
11698 3 93098 93099 360,487.05 360,689.00 605.86 0.06 2024-08-06 20:30:00 2024-08-06 20:45:00 NaN 0 days 00:15:00
11699 3 93099 93100 360,725.07 359,760.00 -2,895.21 -0.27 2024-08-06 20:45:00 2024-08-06 21:00:00 NaN 0 days 00:15:00
11700 3 93100 93101 359,795.98 359,670.00 -377.93 -0.04 2024-08-06 21:00:00 2024-08-06 21:15:00 NaN 0 days 00:15:00
11701 3 93101 93102 359,705.97 358,687.00 -3,056.90 -0.28 2024-08-06 21:15:00 2024-08-06 21:30:00 NaN 0 days 00:15:00
11702 3 93102 93103 358,722.87 359,832.00 3,327.39 0.31 2024-08-06 21:30:00 2024-08-06 21:45:00 NaN 0 days 00:15:00
11703 3 93103 93104 359,867.98 360,004.00 408.05 0.04 2024-08-06 21:45:00 2024-08-06 22:00:00 NaN 0 days 00:15:00
11704 3 93104 93105 360,040.00 360,672.00 1,896.00 0.18 2024-08-06 22:00:00 2024-08-06 22:15:00 NaN 0 days 00:15:00
11705 3 93105 93106 360,708.07 362,774.00 6,197.80 0.57 2024-08-06 22:15:00 2024-08-06 22:30:00 NaN 0 days 00:15:00
11706 3 93106 93107 362,810.28 356,600.00 -18,630.83 -1.71 2024-08-06 22:30:00 2024-08-06 22:45:00 NaN 0 days 00:15:00
11707 3 93107 93108 356,635.66 357,230.00 1,783.02 0.17 2024-08-06 22:45:00 2024-08-06 23:00:00 NaN 0 days 00:15:00
11708 3 93108 93109 357,265.72 358,038.00 2,316.83 0.22 2024-08-06 23:00:00 2024-08-06 23:15:00 NaN 0 days 00:15:00
11709 3 93109 93110 358,073.80 357,984.00 -269.41 -0.03 2024-08-06 23:15:00 2024-08-06 23:30:00 NaN 0 days 00:15:00
11710 3 93110 93111 358,019.80 355,648.00 -7,115.40 -0.66 2024-08-06 23:30:00 2024-08-06 23:45:00 NaN 0 days 00:15:00
11711 3 93111 93112 355,683.56 354,533.00 -3,451.69 -0.32 2024-08-06 23:45:00 2024-08-07 00:00:00 NaN 0 days 00:15:00
11712 3 93112 93113 354,568.45 356,591.00 6,067.64 0.57 2024-08-07 00:00:00 2024-08-07 00:15:00 NaN 0 days 00:15:00
11713 3 93113 93114 356,626.66 355,378.00 -3,745.98 -0.35 2024-08-07 00:15:00 2024-08-07 00:30:00 NaN 0 days 00:15:00
11714 3 93114 93115 355,413.54 357,100.00 5,059.39 0.47 2024-08-07 00:30:00 2024-08-07 00:45:00 NaN 0 days 00:15:00
11715 3 93115 93116 357,135.71 354,777.00 -7,076.13 -0.66 2024-08-07 00:45:00 2024-08-07 01:00:00 NaN 0 days 00:15:00
11716 3 93116 93117 354,812.48 356,565.00 5,257.57 0.49 2024-08-07 01:00:00 2024-08-07 01:15:00 NaN 0 days 00:15:00
11717 3 93117 93118 356,600.66 353,506.00 -9,283.97 -0.87 2024-08-07 01:15:00 2024-08-07 01:30:00 NaN 0 days 00:15:00
11718 3 93118 93119 353,541.35 355,385.00 5,530.95 0.52 2024-08-07 01:30:00 2024-08-07 01:45:00 NaN 0 days 00:15:00
11719 3 93119 93120 355,420.54 363,244.00 23,470.38 2.20 2024-08-07 01:45:00 2024-08-07 02:00:00 NaN 0 days 00:15:00
11720 3 93120 93121 363,280.32 367,000.00 11,159.03 1.02 2024-08-07 02:00:00 2024-08-07 02:15:00 NaN 0 days 00:15:00
11721 3 93121 93122 367,036.70 364,996.00 -6,122.10 -0.56 2024-08-07 02:15:00 2024-08-07 02:30:00 NaN 0 days 00:15:00
11722 3 93122 93123 365,032.50 370,051.00 15,055.50 1.37 2024-08-07 02:30:00 2024-08-07 02:45:00 NaN 0 days 00:15:00
11723 3 93123 93124 370,088.01 366,075.00 -12,039.02 -1.08 2024-08-07 02:45:00 2024-08-07 03:00:00 NaN 0 days 00:15:00
11724 3 93124 93125 366,111.61 367,910.00 5,395.18 0.49 2024-08-07 03:00:00 2024-08-07 03:15:00 NaN 0 days 00:15:00
11725 3 93125 93126 367,946.79 368,582.00 1,905.63 0.17 2024-08-07 03:15:00 2024-08-07 03:30:00 NaN 0 days 00:15:00
11726 3 93126 93127 368,618.86 367,914.00 -2,114.57 -0.19 2024-08-07 03:30:00 2024-08-07 03:45:00 NaN 0 days 00:15:00
11727 3 93127 93128 367,950.79 369,557.00 4,818.63 0.44 2024-08-07 03:45:00 2024-08-07 04:00:00 NaN 0 days 00:15:00
11728 3 93128 93129 369,593.96 369,691.00 291.13 0.03 2024-08-07 04:00:00 2024-08-07 04:15:00 NaN 0 days 00:15:00
11729 3 93129 93130 369,727.97 372,115.00 7,161.09 0.65 2024-08-07 04:15:00 2024-08-07 04:30:00 NaN 0 days 00:15:00
11730 3 93130 93131 372,152.21 373,879.00 5,180.37 0.46 2024-08-07 04:30:00 2024-08-07 04:45:00 NaN 0 days 00:15:00
11731 3 93131 93132 373,916.39 373,140.00 -2,329.16 -0.21 2024-08-07 04:45:00 2024-08-07 05:00:00 NaN 0 days 00:15:00
11732 3 93132 93133 373,177.31 372,464.00 -2,139.94 -0.19 2024-08-07 05:00:00 2024-08-07 05:15:00 NaN 0 days 00:15:00
11733 3 93133 93134 372,501.25 373,011.00 1,529.26 0.14 2024-08-07 05:15:00 2024-08-07 05:30:00 NaN 0 days 00:15:00
11734 3 93134 93135 373,048.30 372,061.00 -2,961.90 -0.26 2024-08-07 05:30:00 2024-08-07 05:45:00 NaN 0 days 00:15:00
11735 3 93135 93136 372,098.21 370,700.00 -4,194.62 -0.38 2024-08-07 05:45:00 2024-08-07 06:00:00 NaN 0 days 00:15:00
11736 3 93136 93137 370,737.07 368,789.00 -5,844.21 -0.53 2024-08-07 06:00:00 2024-08-07 06:15:00 NaN 0 days 00:15:00
11737 3 93137 93138 368,825.88 368,320.00 -1,517.64 -0.14 2024-08-07 06:15:00 2024-08-07 06:30:00 NaN 0 days 00:15:00
11738 3 93138 93139 368,356.83 369,065.00 2,124.50 0.19 2024-08-07 06:30:00 2024-08-07 06:45:00 NaN 0 days 00:15:00
11739 3 93139 93140 369,101.91 367,759.00 -4,028.72 -0.36 2024-08-07 06:45:00 2024-08-07 07:00:00 NaN 0 days 00:15:00
11740 3 93140 93141 367,795.78 367,088.00 -2,123.33 -0.19 2024-08-07 07:00:00 2024-08-07 07:15:00 NaN 0 days 00:15:00
11741 3 93141 93142 367,124.71 366,348.00 -2,330.13 -0.21 2024-08-07 07:15:00 2024-08-07 07:30:00 NaN 0 days 00:15:00
11742 3 93142 93143 366,384.63 366,599.00 643.10 0.06 2024-08-07 07:30:00 2024-08-07 07:45:00 NaN 0 days 00:15:00
11743 3 93143 93144 366,635.66 367,903.00 3,802.02 0.35 2024-08-07 07:45:00 2024-08-07 08:00:00 NaN 0 days 00:15:00
11744 3 93144 93145 367,939.79 369,204.00 3,792.63 0.34 2024-08-07 08:00:00 2024-08-07 08:15:00 NaN 0 days 00:15:00
11745 3 93145 93146 369,240.92 371,121.00 5,640.24 0.51 2024-08-07 08:15:00 2024-08-07 08:30:00 NaN 0 days 00:15:00
11746 3 93146 93147 371,158.11 370,047.00 -3,333.34 -0.30 2024-08-07 08:30:00 2024-08-07 08:45:00 NaN 0 days 00:15:00
11747 3 93147 93148 370,084.00 369,692.00 -1,176.01 -0.11 2024-08-07 08:45:00 2024-08-07 09:00:00 NaN 0 days 00:15:00
11748 3 93148 93149 369,728.97 372,174.00 7,335.09 0.66 2024-08-07 09:00:00 2024-08-07 09:15:00 NaN 0 days 00:15:00
11749 3 93149 93150 372,211.22 372,149.00 -186.65 -0.02 2024-08-07 09:15:00 2024-08-07 09:30:00 NaN 0 days 00:15:00
11750 3 93150 93151 372,186.21 373,148.00 2,885.36 0.26 2024-08-07 09:30:00 2024-08-07 09:45:00 NaN 0 days 00:15:00
11751 3 93151 93152 373,185.31 373,568.00 1,148.06 0.10 2024-08-07 09:45:00 2024-08-07 10:00:00 NaN 0 days 00:15:00
11752 3 93152 93153 373,605.36 372,526.00 -3,238.07 -0.29 2024-08-07 10:00:00 2024-08-07 10:15:00 NaN 0 days 00:15:00
11753 3 93153 93154 372,563.25 373,816.00 3,758.24 0.34 2024-08-07 10:15:00 2024-08-07 10:30:00 NaN 0 days 00:15:00
11754 3 93154 93155 373,853.38 373,851.00 -7.14 -0.00 2024-08-07 10:30:00 2024-08-07 10:45:00 NaN 0 days 00:15:00
11755 3 93155 93156 373,888.39 373,331.00 -1,672.16 -0.15 2024-08-07 10:45:00 2024-08-07 11:00:00 NaN 0 days 00:15:00
11756 3 93156 93157 373,368.33 370,771.00 -7,792.00 -0.70 2024-08-07 11:00:00 2024-08-07 11:15:00 NaN 0 days 00:15:00
11757 3 93157 93158 370,808.08 368,952.00 -5,568.23 -0.50 2024-08-07 11:15:00 2024-08-07 11:30:00 NaN 0 days 00:15:00
11758 3 93158 93159 368,988.90 367,031.00 -5,873.69 -0.53 2024-08-07 11:30:00 2024-08-07 11:45:00 NaN 0 days 00:15:00
11759 3 93159 93160 367,067.70 364,995.00 -6,218.11 -0.56 2024-08-07 11:45:00 2024-08-07 12:00:00 NaN 0 days 00:15:00
11760 3 93160 93161 365,031.50 365,277.00 736.50 0.07 2024-08-07 12:00:00 2024-08-07 12:15:00 NaN 0 days 00:15:00
11761 3 93161 93162 365,313.53 363,138.00 -6,526.58 -0.60 2024-08-07 12:15:00 2024-08-07 12:30:00 NaN 0 days 00:15:00
11762 3 93162 93163 363,174.31 363,746.00 1,715.06 0.16 2024-08-07 12:30:00 2024-08-07 12:45:00 NaN 0 days 00:15:00
11763 3 93163 93164 363,782.37 362,103.00 -5,038.12 -0.46 2024-08-07 12:45:00 2024-08-07 13:00:00 NaN 0 days 00:15:00
11764 3 93164 93165 362,139.21 364,133.00 5,981.37 0.55 2024-08-07 13:00:00 2024-08-07 13:15:00 NaN 0 days 00:15:00
11765 3 93165 93166 364,169.41 362,325.00 -5,533.24 -0.51 2024-08-07 13:15:00 2024-08-07 13:30:00 NaN 0 days 00:15:00
11766 3 93166 93167 362,361.23 364,181.00 5,459.30 0.50 2024-08-07 13:30:00 2024-08-07 13:45:00 NaN 0 days 00:15:00
11767 3 93167 93168 364,217.42 363,636.00 -1,744.25 -0.16 2024-08-07 13:45:00 2024-08-07 14:00:00 NaN 0 days 00:15:00
11768 3 93168 93169 363,672.36 361,427.00 -6,736.09 -0.62 2024-08-07 14:00:00 2024-08-07 14:15:00 NaN 0 days 00:15:00
11769 3 93169 93170 361,463.14 359,275.00 -6,564.43 -0.61 2024-08-07 14:15:00 2024-08-07 14:30:00 NaN 0 days 00:15:00
11770 3 93170 93171 359,310.93 354,028.00 -15,848.78 -1.47 2024-08-07 14:30:00 2024-08-07 14:45:00 NaN 0 days 00:15:00
11771 3 93171 93172 354,063.40 350,920.00 -9,430.21 -0.89 2024-08-07 14:45:00 2024-08-07 15:00:00 NaN 0 days 00:15:00
11772 3 93172 93173 350,955.09 352,440.00 4,454.72 0.42 2024-08-07 15:00:00 2024-08-07 15:15:00 NaN 0 days 00:15:00
11773 3 93173 93174 352,475.24 354,253.00 5,333.27 0.50 2024-08-07 15:15:00 2024-08-07 15:30:00 NaN 0 days 00:15:00
11774 3 93174 93175 354,288.43 353,856.00 -1,297.28 -0.12 2024-08-07 15:30:00 2024-08-07 15:45:00 NaN 0 days 00:15:00
11775 3 93175 93176 353,891.39 353,703.00 -565.16 -0.05 2024-08-07 15:45:00 2024-08-07 16:00:00 NaN 0 days 00:15:00
11776 3 93176 93177 353,738.37 356,477.00 8,215.89 0.77 2024-08-07 16:00:00 2024-08-07 16:15:00 NaN 0 days 00:15:00
11777 3 93177 93178 356,512.65 354,142.00 -7,111.94 -0.66 2024-08-07 16:15:00 2024-08-07 16:30:00 NaN 0 days 00:15:00
11778 3 93178 93179 354,177.41 353,749.00 -1,285.24 -0.12 2024-08-07 16:30:00 2024-08-07 16:45:00 NaN 0 days 00:15:00
11779 3 93179 93180 353,784.37 352,669.00 -3,346.12 -0.32 2024-08-07 16:45:00 2024-08-07 17:00:00 NaN 0 days 00:15:00
11780 3 93180 93181 352,704.27 352,951.00 740.20 0.07 2024-08-07 17:00:00 2024-08-07 17:15:00 NaN 0 days 00:15:00
11781 3 93181 93182 352,986.30 351,097.00 -5,667.89 -0.54 2024-08-07 17:15:00 2024-08-07 17:30:00 NaN 0 days 00:15:00
11782 3 93182 93183 351,132.11 350,726.00 -1,218.33 -0.12 2024-08-07 17:30:00 2024-08-07 17:45:00 NaN 0 days 00:15:00
11783 3 93183 93184 350,761.07 351,442.00 2,042.78 0.19 2024-08-07 17:45:00 2024-08-07 18:00:00 NaN 0 days 00:15:00
11784 3 93184 93185 351,477.14 348,657.00 -8,460.43 -0.80 2024-08-07 18:00:00 2024-08-07 18:15:00 NaN 0 days 00:15:00
11785 3 93185 93186 348,691.87 349,132.00 1,320.40 0.13 2024-08-07 18:15:00 2024-08-07 18:30:00 NaN 0 days 00:15:00
11786 3 93186 93187 349,166.91 346,979.00 -6,563.74 -0.63 2024-08-07 18:30:00 2024-08-07 18:45:00 NaN 0 days 00:15:00
11787 3 93187 93188 347,013.70 345,539.00 -4,424.09 -0.42 2024-08-07 18:45:00 2024-08-07 19:00:00 NaN 0 days 00:15:00
11788 3 93188 93189 345,573.55 344,338.00 -3,706.66 -0.36 2024-08-07 19:00:00 2024-08-07 19:15:00 NaN 0 days 00:15:00
11789 3 93189 93190 344,372.43 345,844.00 4,414.70 0.43 2024-08-07 19:15:00 2024-08-07 19:30:00 NaN 0 days 00:15:00
11790 3 93190 93191 345,878.58 345,750.00 -385.75 -0.04 2024-08-07 19:30:00 2024-08-07 19:45:00 NaN 0 days 00:15:00
11791 3 93191 93192 345,784.58 345,187.00 -1,792.73 -0.17 2024-08-07 19:45:00 2024-08-07 20:00:00 NaN 0 days 00:15:00
11792 3 93192 93193 345,221.52 345,113.00 -325.56 -0.03 2024-08-07 20:00:00 2024-08-07 20:15:00 NaN 0 days 00:15:00
11793 3 93193 93194 345,147.51 344,236.00 -2,734.53 -0.26 2024-08-07 20:15:00 2024-08-07 20:30:00 NaN 0 days 00:15:00
11794 3 93194 93195 344,270.42 345,339.00 3,205.73 0.31 2024-08-07 20:30:00 2024-08-07 20:45:00 NaN 0 days 00:15:00
11795 3 93195 93196 345,373.53 344,251.00 -3,367.60 -0.33 2024-08-07 20:45:00 2024-08-07 21:00:00 NaN 0 days 00:15:00
11796 3 93196 93197 344,285.43 344,667.00 1,144.72 0.11 2024-08-07 21:00:00 2024-08-07 21:15:00 NaN 0 days 00:15:00
11797 3 93197 93198 344,701.47 343,235.00 -4,399.40 -0.43 2024-08-07 21:15:00 2024-08-07 21:30:00 NaN 0 days 00:15:00
11798 3 93198 93199 343,269.32 344,832.00 4,688.03 0.46 2024-08-07 21:30:00 2024-08-07 21:45:00 NaN 0 days 00:15:00
11799 3 93199 93200 344,866.48 347,136.00 6,808.55 0.66 2024-08-07 21:45:00 2024-08-07 22:00:00 NaN 0 days 00:15:00
11800 3 93200 93201 347,170.71 346,345.00 -2,477.14 -0.24 2024-08-07 22:00:00 2024-08-07 22:15:00 NaN 0 days 00:15:00
11801 3 93201 93202 346,379.63 343,852.00 -7,582.90 -0.73 2024-08-07 22:15:00 2024-08-07 22:30:00 NaN 0 days 00:15:00
11802 3 93202 93203 343,886.39 341,322.00 -7,693.16 -0.75 2024-08-07 22:30:00 2024-08-07 22:45:00 NaN 0 days 00:15:00
11803 3 93203 93204 341,356.13 344,461.00 9,314.60 0.91 2024-08-07 22:45:00 2024-08-07 23:00:00 NaN 0 days 00:15:00
11804 3 93204 93205 344,495.45 345,662.00 3,499.66 0.34 2024-08-07 23:00:00 2024-08-07 23:15:00 NaN 0 days 00:15:00
11805 3 93205 93206 345,696.57 345,932.00 706.30 0.07 2024-08-07 23:15:00 2024-08-07 23:30:00 NaN 0 days 00:15:00
11806 3 93206 93207 345,966.59 343,001.00 -8,896.78 -0.86 2024-08-07 23:30:00 2024-08-07 23:45:00 NaN 0 days 00:15:00
11807 3 93207 93208 343,035.30 342,116.00 -2,757.90 -0.27 2024-08-07 23:45:00 2024-08-08 00:00:00 NaN 0 days 00:15:00
11808 3 93208 93209 342,150.21 341,996.00 -462.63 -0.05 2024-08-08 00:00:00 2024-08-08 00:15:00 NaN 0 days 00:15:00
11809 3 93209 93210 342,030.20 343,744.00 5,141.40 0.50 2024-08-08 00:15:00 2024-08-08 00:30:00 NaN 0 days 00:15:00
11810 3 93210 93211 343,778.37 340,917.00 -8,584.12 -0.83 2024-08-08 00:30:00 2024-08-08 00:45:00 NaN 0 days 00:15:00
11811 3 93211 93212 340,951.09 340,494.00 -1,371.28 -0.13 2024-08-08 00:45:00 2024-08-08 01:00:00 NaN 0 days 00:15:00
11812 3 93212 93213 340,528.05 344,073.00 10,634.85 1.04 2024-08-08 01:00:00 2024-08-08 01:15:00 NaN 0 days 00:15:00
11813 3 93213 93214 344,107.41 350,187.00 18,238.78 1.77 2024-08-08 01:15:00 2024-08-08 01:30:00 NaN 0 days 00:15:00
11814 3 93214 93215 350,222.02 349,830.00 -1,176.06 -0.11 2024-08-08 01:30:00 2024-08-08 01:45:00 NaN 0 days 00:15:00
11815 3 93215 93216 349,864.98 356,340.00 19,425.05 1.85 2024-08-08 01:45:00 2024-08-08 02:00:00 NaN 0 days 00:15:00
11816 3 93216 93217 356,375.63 358,110.00 5,203.10 0.49 2024-08-08 02:00:00 2024-08-08 02:15:00 NaN 0 days 00:15:00
11817 3 93217 93218 358,145.81 360,806.00 7,980.57 0.74 2024-08-08 02:15:00 2024-08-08 02:30:00 NaN 0 days 00:15:00
11818 3 93218 93219 360,842.08 360,876.00 101.76 0.01 2024-08-08 02:30:00 2024-08-08 02:45:00 NaN 0 days 00:15:00
11819 3 93219 93220 360,912.09 360,308.00 -1,812.26 -0.17 2024-08-08 02:45:00 2024-08-08 03:00:00 NaN 0 days 00:15:00
11820 3 93220 93221 360,344.03 360,547.00 608.91 0.06 2024-08-08 03:00:00 2024-08-08 03:15:00 NaN 0 days 00:15:00
11821 3 93221 93222 360,583.05 358,601.00 -5,946.16 -0.55 2024-08-08 03:15:00 2024-08-08 03:30:00 NaN 0 days 00:15:00
11822 3 93222 93223 358,636.86 359,838.00 3,603.42 0.33 2024-08-08 03:30:00 2024-08-08 03:45:00 NaN 0 days 00:15:00
11823 3 93223 93224 359,873.98 359,345.00 -1,586.95 -0.15 2024-08-08 03:45:00 2024-08-08 04:00:00 NaN 0 days 00:15:00
11824 3 93224 93225 359,380.93 357,068.00 -6,938.80 -0.64 2024-08-08 04:00:00 2024-08-08 04:15:00 NaN 0 days 00:15:00
11825 3 93225 93226 357,103.71 357,629.00 1,575.88 0.15 2024-08-08 04:15:00 2024-08-08 04:30:00 NaN 0 days 00:15:00
11826 3 93226 93227 357,664.76 356,450.00 -3,644.29 -0.34 2024-08-08 04:30:00 2024-08-08 04:45:00 NaN 0 days 00:15:00
11827 3 93227 93228 356,485.65 355,651.00 -2,503.94 -0.23 2024-08-08 04:45:00 2024-08-08 05:00:00 NaN 0 days 00:15:00
11828 3 93228 93229 355,686.57 355,199.00 -1,462.70 -0.14 2024-08-08 05:00:00 2024-08-08 05:15:00 NaN 0 days 00:15:00
11829 3 93229 93230 355,234.52 356,018.00 2,350.44 0.22 2024-08-08 05:15:00 2024-08-08 05:30:00 NaN 0 days 00:15:00
11830 3 93230 93231 356,053.60 356,800.00 2,239.19 0.21 2024-08-08 05:30:00 2024-08-08 05:45:00 NaN 0 days 00:15:00
11831 3 93231 93232 356,835.68 356,213.00 -1,868.04 -0.17 2024-08-08 05:45:00 2024-08-08 06:00:00 NaN 0 days 00:15:00
11832 3 93232 93233 356,248.62 355,117.00 -3,394.86 -0.32 2024-08-08 06:00:00 2024-08-08 06:15:00 NaN 0 days 00:15:00
11833 3 93233 93234 355,152.51 356,094.00 2,824.46 0.27 2024-08-08 06:15:00 2024-08-08 06:30:00 NaN 0 days 00:15:00
11834 3 93234 93235 356,129.61 357,094.00 2,893.17 0.27 2024-08-08 06:30:00 2024-08-08 06:45:00 NaN 0 days 00:15:00
11835 3 93235 93236 357,129.71 355,948.00 -3,545.13 -0.33 2024-08-08 06:45:00 2024-08-08 07:00:00 NaN 0 days 00:15:00
11836 3 93236 93237 355,983.59 356,291.00 922.22 0.09 2024-08-08 07:00:00 2024-08-08 07:15:00 NaN 0 days 00:15:00
11837 3 93237 93238 356,326.63 355,014.00 -3,937.89 -0.37 2024-08-08 07:15:00 2024-08-08 07:30:00 NaN 0 days 00:15:00
11838 3 93238 93239 355,049.50 354,219.00 -2,491.50 -0.23 2024-08-08 07:30:00 2024-08-08 07:45:00 NaN 0 days 00:15:00
11839 3 93239 93240 354,254.42 353,059.00 -3,586.27 -0.34 2024-08-08 07:45:00 2024-08-08 08:00:00 NaN 0 days 00:15:00
11840 3 93240 93241 353,094.31 352,703.00 -1,173.92 -0.11 2024-08-08 08:00:00 2024-08-08 08:15:00 NaN 0 days 00:15:00
11841 3 93241 93242 352,738.27 353,183.00 1,334.19 0.13 2024-08-08 08:15:00 2024-08-08 08:30:00 NaN 0 days 00:15:00
11842 3 93242 93243 353,218.32 353,858.00 1,919.05 0.18 2024-08-08 08:30:00 2024-08-08 08:45:00 NaN 0 days 00:15:00
11843 3 93243 93244 353,893.39 355,123.00 3,688.84 0.35 2024-08-08 08:45:00 2024-08-08 09:00:00 NaN 0 days 00:15:00
11844 3 93244 93245 355,158.51 355,524.00 1,096.46 0.10 2024-08-08 09:00:00 2024-08-08 09:15:00 NaN 0 days 00:15:00
11845 3 93245 93246 355,559.55 354,977.00 -1,747.66 -0.16 2024-08-08 09:15:00 2024-08-08 09:30:00 NaN 0 days 00:15:00
11846 3 93246 93247 355,012.50 356,605.00 4,777.51 0.45 2024-08-08 09:30:00 2024-08-08 09:45:00 NaN 0 days 00:15:00
11847 3 93247 93248 356,640.66 357,949.00 3,925.02 0.37 2024-08-08 09:45:00 2024-08-08 10:00:00 NaN 0 days 00:15:00
11848 3 93248 93249 357,984.79 356,812.00 -3,518.38 -0.33 2024-08-08 10:00:00 2024-08-08 10:15:00 NaN 0 days 00:15:00
11849 3 93249 93250 356,847.68 356,051.00 -2,390.04 -0.22 2024-08-08 10:15:00 2024-08-08 10:30:00 NaN 0 days 00:15:00
11850 3 93250 93251 356,086.61 357,068.00 2,944.18 0.28 2024-08-08 10:30:00 2024-08-08 10:45:00 NaN 0 days 00:15:00
11851 3 93251 93252 357,103.71 358,678.00 4,722.88 0.44 2024-08-08 10:45:00 2024-08-08 11:00:00 NaN 0 days 00:15:00
11852 3 93252 93253 358,713.87 358,045.00 -2,006.60 -0.19 2024-08-08 11:00:00 2024-08-08 11:15:00 NaN 0 days 00:15:00
11853 3 93253 93254 358,080.80 358,528.00 1,341.59 0.12 2024-08-08 11:15:00 2024-08-08 11:30:00 NaN 0 days 00:15:00
11854 3 93254 93255 358,563.85 358,556.00 -23.56 -0.00 2024-08-08 11:30:00 2024-08-08 11:45:00 NaN 0 days 00:15:00
11855 3 93255 93256 358,591.86 357,937.00 -1,964.57 -0.18 2024-08-08 11:45:00 2024-08-08 12:00:00 NaN 0 days 00:15:00
11856 3 93256 93257 357,972.79 358,808.00 2,505.62 0.23 2024-08-08 12:00:00 2024-08-08 12:15:00 NaN 0 days 00:15:00
11857 3 93257 93258 358,843.88 357,751.00 -3,278.64 -0.30 2024-08-08 12:15:00 2024-08-08 12:30:00 NaN 0 days 00:15:00
11858 3 93258 93259 357,786.78 366,486.00 26,097.67 2.43 2024-08-08 12:30:00 2024-08-08 12:45:00 NaN 0 days 00:15:00
11859 3 93259 93260 366,522.65 366,395.00 -382.95 -0.03 2024-08-08 12:45:00 2024-08-08 13:00:00 NaN 0 days 00:15:00
11860 3 93260 93261 366,431.64 365,988.00 -1,330.92 -0.12 2024-08-08 13:00:00 2024-08-08 13:15:00 NaN 0 days 00:15:00
11861 3 93261 93262 366,024.60 364,278.00 -5,239.80 -0.48 2024-08-08 13:15:00 2024-08-08 13:30:00 NaN 0 days 00:15:00
11862 3 93262 93263 364,314.43 363,883.00 -1,294.28 -0.12 2024-08-08 13:30:00 2024-08-08 13:45:00 NaN 0 days 00:15:00
11863 3 93263 93264 363,919.39 361,051.00 -8,605.16 -0.79 2024-08-08 13:45:00 2024-08-08 14:00:00 NaN 0 days 00:15:00
11864 3 93264 93265 361,087.11 358,560.00 -7,581.32 -0.70 2024-08-08 14:00:00 2024-08-08 14:15:00 NaN 0 days 00:15:00
11865 3 93265 93266 358,595.86 360,429.00 5,499.43 0.51 2024-08-08 14:15:00 2024-08-08 14:30:00 NaN 0 days 00:15:00
11866 3 93266 93267 360,465.04 365,112.00 13,940.87 1.29 2024-08-08 14:30:00 2024-08-08 14:45:00 NaN 0 days 00:15:00
11867 3 93267 93268 365,148.51 366,341.00 3,577.47 0.33 2024-08-08 14:45:00 2024-08-08 15:00:00 NaN 0 days 00:15:00
11868 3 93268 93269 366,377.63 368,176.00 5,395.10 0.49 2024-08-08 15:00:00 2024-08-08 15:15:00 NaN 0 days 00:15:00
11869 3 93269 93270 368,212.82 366,124.00 -6,266.45 -0.57 2024-08-08 15:15:00 2024-08-08 15:30:00 NaN 0 days 00:15:00
11870 3 93270 93271 366,160.61 367,010.00 2,548.16 0.23 2024-08-08 15:30:00 2024-08-08 15:45:00 NaN 0 days 00:15:00
11871 3 93271 93272 367,046.70 366,350.00 -2,090.10 -0.19 2024-08-08 15:45:00 2024-08-08 16:00:00 NaN 0 days 00:15:00
11872 3 93272 93273 366,386.64 368,874.00 7,462.09 0.68 2024-08-08 16:00:00 2024-08-08 16:15:00 NaN 0 days 00:15:00
11873 3 93273 93274 368,910.89 379,216.00 30,915.34 2.79 2024-08-08 16:15:00 2024-08-08 16:30:00 NaN 0 days 00:15:00
11874 3 93274 93275 379,253.92 380,079.00 2,475.24 0.22 2024-08-08 16:30:00 2024-08-08 16:45:00 NaN 0 days 00:15:00
11875 3 93275 93276 380,117.01 380,500.00 1,148.98 0.10 2024-08-08 16:45:00 2024-08-08 17:00:00 NaN 0 days 00:15:00
11876 3 93276 93277 380,538.05 382,000.00 4,385.85 0.38 2024-08-08 17:00:00 2024-08-08 17:15:00 NaN 0 days 00:15:00
11877 3 93277 93278 382,038.20 381,305.00 -2,199.60 -0.19 2024-08-08 17:15:00 2024-08-08 17:30:00 NaN 0 days 00:15:00
11878 3 93278 93279 381,343.13 381,803.00 1,379.61 0.12 2024-08-08 17:30:00 2024-08-08 17:45:00 NaN 0 days 00:15:00
11879 3 93279 93280 381,841.18 380,830.00 -3,033.54 -0.26 2024-08-08 17:45:00 2024-08-08 18:00:00 NaN 0 days 00:15:00
11880 3 93280 93281 380,868.08 380,424.00 -1,332.25 -0.12 2024-08-08 18:00:00 2024-08-08 18:15:00 NaN 0 days 00:15:00
11881 3 93281 93282 380,462.04 381,928.00 4,397.87 0.39 2024-08-08 18:15:00 2024-08-08 18:30:00 NaN 0 days 00:15:00
11882 3 93282 93283 381,966.19 381,405.00 -1,683.58 -0.15 2024-08-08 18:30:00 2024-08-08 18:45:00 NaN 0 days 00:15:00
11883 3 93283 93284 381,443.14 380,934.00 -1,527.42 -0.13 2024-08-08 18:45:00 2024-08-08 19:00:00 NaN 0 days 00:15:00
11884 3 93284 93285 380,972.09 380,267.00 -2,115.28 -0.19 2024-08-08 19:00:00 2024-08-08 19:15:00 NaN 0 days 00:15:00
11885 3 93285 93286 380,305.03 380,917.00 1,835.92 0.16 2024-08-08 19:15:00 2024-08-08 19:30:00 NaN 0 days 00:15:00
11886 3 93286 93287 380,955.09 380,560.00 -1,185.28 -0.10 2024-08-08 19:30:00 2024-08-08 19:45:00 NaN 0 days 00:15:00
11887 3 93287 93288 380,598.06 380,870.00 815.83 0.07 2024-08-08 19:45:00 2024-08-08 20:00:00 NaN 0 days 00:15:00
11888 3 93288 93289 380,908.09 379,456.00 -4,356.26 -0.38 2024-08-08 20:00:00 2024-08-08 20:15:00 NaN 0 days 00:15:00
11889 3 93289 93290 379,493.95 378,871.00 -1,868.84 -0.16 2024-08-08 20:15:00 2024-08-08 20:30:00 NaN 0 days 00:15:00
11890 3 93290 93291 378,908.89 379,995.00 3,258.34 0.29 2024-08-08 20:30:00 2024-08-08 20:45:00 NaN 0 days 00:15:00
11891 3 93291 93292 380,033.00 379,851.00 -546.00 -0.05 2024-08-08 20:45:00 2024-08-08 21:00:00 NaN 0 days 00:15:00
11892 3 93292 93293 379,888.99 379,127.00 -2,285.96 -0.20 2024-08-08 21:00:00 2024-08-08 21:15:00 NaN 0 days 00:15:00
11893 3 93293 93294 379,164.91 380,838.00 5,019.26 0.44 2024-08-08 21:15:00 2024-08-08 21:30:00 NaN 0 days 00:15:00
11894 3 93294 93295 380,876.08 379,915.00 -2,883.25 -0.25 2024-08-08 21:30:00 2024-08-08 21:45:00 NaN 0 days 00:15:00
11895 3 93295 93296 379,952.99 385,725.00 17,316.03 1.52 2024-08-08 21:45:00 2024-08-08 22:00:00 NaN 0 days 00:15:00
11896 3 93296 93297 385,763.57 388,263.00 7,498.28 0.65 2024-08-08 22:00:00 2024-08-08 22:15:00 NaN 0 days 00:15:00
11897 3 93297 93298 388,301.83 386,951.00 -4,052.48 -0.35 2024-08-08 22:15:00 2024-08-08 22:30:00 NaN 0 days 00:15:00
11898 3 93298 93299 386,989.70 388,342.00 4,056.91 0.35 2024-08-08 22:30:00 2024-08-08 22:45:00 NaN 0 days 00:15:00
11899 3 93299 93300 388,380.83 391,235.00 8,562.50 0.73 2024-08-08 22:45:00 2024-08-08 23:00:00 NaN 0 days 00:15:00
11900 3 93300 93301 391,274.12 400,795.00 28,562.63 2.43 2024-08-08 23:00:00 2024-08-08 23:15:00 NaN 0 days 00:15:00
11901 3 93301 93302 400,835.08 398,965.00 -5,610.24 -0.47 2024-08-08 23:15:00 2024-08-08 23:30:00 NaN 0 days 00:15:00
11902 3 93302 93303 399,004.90 396,039.00 -8,897.69 -0.74 2024-08-08 23:30:00 2024-08-08 23:45:00 NaN 0 days 00:15:00
11903 3 93303 93304 396,078.60 396,654.00 1,726.19 0.15 2024-08-08 23:45:00 2024-08-09 00:00:00 NaN 0 days 00:15:00
11904 3 93304 96089 396,693.67 317,996.00 -236,093.00 -19.84 2024-08-09 00:00:00 2024-09-07 00:15:00 NaN 29 days 00:15:00
11905 3 96089 96090 318,027.80 318,300.00 816.60 0.09 2024-09-07 00:15:00 2024-09-07 00:30:00 NaN 0 days 00:15:00
11906 3 96090 96091 318,331.83 317,900.00 -1,295.49 -0.14 2024-09-07 00:30:00 2024-09-07 00:45:00 NaN 0 days 00:15:00
11907 3 96091 96092 317,931.79 319,518.00 4,758.63 0.50 2024-09-07 00:45:00 2024-09-07 01:00:00 NaN 0 days 00:15:00
11908 3 96092 96093 319,549.95 319,088.00 -1,385.86 -0.14 2024-09-07 01:00:00 2024-09-07 01:15:00 NaN 0 days 00:15:00
11909 3 96093 96094 319,119.91 318,277.00 -2,528.73 -0.26 2024-09-07 01:15:00 2024-09-07 01:30:00 NaN 0 days 00:15:00
11910 3 96094 96095 318,308.83 318,144.00 -494.48 -0.05 2024-09-07 01:30:00 2024-09-07 01:45:00 NaN 0 days 00:15:00
11911 3 96095 96096 318,175.81 317,741.00 -1,304.44 -0.14 2024-09-07 01:45:00 2024-09-07 02:00:00 NaN 0 days 00:15:00
11912 3 96096 96097 317,772.77 317,715.00 -173.32 -0.02 2024-09-07 02:00:00 2024-09-07 02:15:00 NaN 0 days 00:15:00
11913 3 96097 96098 317,746.77 318,001.00 762.69 0.08 2024-09-07 02:15:00 2024-09-07 02:30:00 NaN 0 days 00:15:00
11914 3 96098 96099 318,032.80 318,368.00 1,005.60 0.11 2024-09-07 02:30:00 2024-09-07 02:45:00 NaN 0 days 00:15:00
11915 3 96099 96100 318,399.84 319,165.00 2,295.49 0.24 2024-09-07 02:45:00 2024-09-07 03:00:00 NaN 0 days 00:15:00
11916 3 96100 96101 319,196.92 318,835.00 -1,085.75 -0.11 2024-09-07 03:00:00 2024-09-07 03:15:00 NaN 0 days 00:15:00
11917 3 96101 96102 318,866.88 319,288.00 1,263.35 0.13 2024-09-07 03:15:00 2024-09-07 03:30:00 NaN 0 days 00:15:00
11918 3 96102 96103 319,319.93 320,100.00 2,340.21 0.24 2024-09-07 03:30:00 2024-09-07 03:45:00 NaN 0 days 00:15:00
11919 3 96103 96104 320,132.01 319,832.00 -900.03 -0.09 2024-09-07 03:45:00 2024-09-07 04:00:00 NaN 0 days 00:15:00
11920 3 96104 96105 319,863.98 320,055.00 573.05 0.06 2024-09-07 04:00:00 2024-09-07 04:15:00 NaN 0 days 00:15:00
11921 3 96105 96106 320,087.01 320,350.00 788.98 0.08 2024-09-07 04:15:00 2024-09-07 04:30:00 NaN 0 days 00:15:00
11922 3 96106 96107 320,382.03 320,072.00 -930.10 -0.10 2024-09-07 04:30:00 2024-09-07 04:45:00 NaN 0 days 00:15:00
11923 3 96107 96108 320,104.01 320,298.00 581.98 0.06 2024-09-07 04:45:00 2024-09-07 05:00:00 NaN 0 days 00:15:00
11924 3 96108 96109 320,330.03 321,275.00 2,834.91 0.29 2024-09-07 05:00:00 2024-09-07 05:15:00 NaN 0 days 00:15:00
11925 3 96109 96110 321,307.13 323,279.00 5,915.62 0.61 2024-09-07 05:15:00 2024-09-07 05:30:00 NaN 0 days 00:15:00
11926 3 96110 96111 323,311.33 322,643.00 -2,004.98 -0.21 2024-09-07 05:30:00 2024-09-07 05:45:00 NaN 0 days 00:15:00
11927 3 96111 96112 322,675.26 322,931.00 767.21 0.08 2024-09-07 05:45:00 2024-09-07 06:00:00 NaN 0 days 00:15:00
11928 3 96112 96113 322,963.29 323,421.00 1,373.12 0.14 2024-09-07 06:00:00 2024-09-07 06:15:00 NaN 0 days 00:15:00
11929 3 96113 96114 323,453.34 323,209.00 -733.03 -0.08 2024-09-07 06:15:00 2024-09-07 06:30:00 NaN 0 days 00:15:00
11930 3 96114 96115 323,241.32 324,009.00 2,303.04 0.24 2024-09-07 06:30:00 2024-09-07 06:45:00 NaN 0 days 00:15:00
11931 3 96115 96116 324,041.40 324,553.00 1,534.80 0.16 2024-09-07 06:45:00 2024-09-07 07:00:00 NaN 0 days 00:15:00
11932 3 96116 96117 324,585.46 325,137.00 1,654.63 0.17 2024-09-07 07:00:00 2024-09-07 07:15:00 NaN 0 days 00:15:00
11933 3 96117 96118 325,169.51 326,139.00 2,908.46 0.30 2024-09-07 07:15:00 2024-09-07 07:30:00 NaN 0 days 00:15:00
11934 3 96118 96119 326,171.61 327,100.00 2,785.16 0.28 2024-09-07 07:30:00 2024-09-07 07:45:00 NaN 0 days 00:15:00
11935 3 96119 96120 327,132.71 326,814.00 -956.13 -0.10 2024-09-07 07:45:00 2024-09-07 08:00:00 NaN 0 days 00:15:00
11936 3 96120 96121 326,846.68 326,368.00 -1,436.04 -0.15 2024-09-07 08:00:00 2024-09-07 08:15:00 NaN 0 days 00:15:00
11937 3 96121 96122 326,400.64 325,951.00 -1,348.91 -0.14 2024-09-07 08:15:00 2024-09-07 08:30:00 NaN 0 days 00:15:00
11938 3 96122 96123 325,983.60 327,349.00 4,096.21 0.42 2024-09-07 08:30:00 2024-09-07 08:45:00 NaN 0 days 00:15:00
11939 3 96123 96124 327,381.73 327,344.00 -113.20 -0.01 2024-09-07 08:45:00 2024-09-07 09:00:00 NaN 0 days 00:15:00
11940 3 96124 96125 327,376.73 327,699.00 966.80 0.10 2024-09-07 09:00:00 2024-09-07 09:15:00 NaN 0 days 00:15:00
11941 3 96125 96126 327,731.77 326,881.00 -2,552.31 -0.26 2024-09-07 09:15:00 2024-09-07 09:30:00 NaN 0 days 00:15:00
11942 3 96126 96127 326,913.69 326,114.00 -2,399.06 -0.24 2024-09-07 09:30:00 2024-09-07 09:45:00 NaN 0 days 00:15:00
11943 3 96127 96128 326,146.61 325,619.00 -1,582.83 -0.16 2024-09-07 09:45:00 2024-09-07 10:00:00 NaN 0 days 00:15:00
11944 3 96128 96129 325,651.56 326,037.00 1,156.31 0.12 2024-09-07 10:00:00 2024-09-07 10:15:00 NaN 0 days 00:15:00
11945 3 96129 96130 326,069.60 326,422.00 1,057.19 0.11 2024-09-07 10:15:00 2024-09-07 10:30:00 NaN 0 days 00:15:00
11946 3 96130 96131 326,454.64 326,069.00 -1,156.93 -0.12 2024-09-07 10:30:00 2024-09-07 10:45:00 NaN 0 days 00:15:00
11947 3 96131 96132 326,101.61 326,373.00 814.18 0.08 2024-09-07 10:45:00 2024-09-07 11:00:00 NaN 0 days 00:15:00
11948 3 96132 96133 326,405.64 325,885.00 -1,561.91 -0.16 2024-09-07 11:00:00 2024-09-07 11:15:00 NaN 0 days 00:15:00
11949 3 96133 96134 325,917.59 326,113.00 586.23 0.06 2024-09-07 11:15:00 2024-09-07 11:30:00 NaN 0 days 00:15:00
11950 3 96134 96135 326,145.61 326,822.00 2,029.17 0.21 2024-09-07 11:30:00 2024-09-07 11:45:00 NaN 0 days 00:15:00
11951 3 96135 96136 326,854.68 325,940.00 -2,744.05 -0.28 2024-09-07 11:45:00 2024-09-07 12:00:00 NaN 0 days 00:15:00
11952 3 96136 96137 325,972.59 326,503.00 1,591.22 0.16 2024-09-07 12:00:00 2024-09-07 12:15:00 NaN 0 days 00:15:00
11953 3 96137 96138 326,535.65 326,591.00 166.05 0.02 2024-09-07 12:15:00 2024-09-07 12:30:00 NaN 0 days 00:15:00
11954 3 96138 96139 326,623.66 326,733.00 328.02 0.03 2024-09-07 12:30:00 2024-09-07 12:45:00 NaN 0 days 00:15:00
11955 3 96139 96140 326,765.67 326,695.00 -212.02 -0.02 2024-09-07 12:45:00 2024-09-07 13:00:00 NaN 0 days 00:15:00
11956 3 96140 96141 326,727.67 326,834.00 318.99 0.03 2024-09-07 13:00:00 2024-09-07 13:15:00 NaN 0 days 00:15:00
11957 3 96141 96142 326,866.68 327,562.00 2,085.95 0.21 2024-09-07 13:15:00 2024-09-07 13:30:00 NaN 0 days 00:15:00
11958 3 96142 96143 327,594.76 327,722.00 381.73 0.04 2024-09-07 13:30:00 2024-09-07 13:45:00 NaN 0 days 00:15:00
11959 3 96143 96144 327,754.77 326,514.00 -3,722.32 -0.38 2024-09-07 13:45:00 2024-09-07 14:00:00 NaN 0 days 00:15:00
11960 3 96144 96145 326,546.65 327,360.00 2,440.05 0.25 2024-09-07 14:00:00 2024-09-07 14:15:00 NaN 0 days 00:15:00
11961 3 96145 96146 327,392.74 327,830.00 1,311.79 0.13 2024-09-07 14:15:00 2024-09-07 14:30:00 NaN 0 days 00:15:00
11962 3 96146 96147 327,862.78 327,631.00 -695.35 -0.07 2024-09-07 14:30:00 2024-09-07 14:45:00 NaN 0 days 00:15:00
11963 3 96147 96148 327,663.76 326,888.00 -2,327.29 -0.24 2024-09-07 14:45:00 2024-09-07 15:00:00 NaN 0 days 00:15:00
11964 3 96148 96149 326,920.69 327,823.00 2,706.93 0.28 2024-09-07 15:00:00 2024-09-07 15:15:00 NaN 0 days 00:15:00
11965 3 96149 96150 327,855.78 328,075.00 657.65 0.07 2024-09-07 15:15:00 2024-09-07 15:30:00 NaN 0 days 00:15:00
11966 3 96150 96151 328,107.81 329,740.00 4,896.58 0.50 2024-09-07 15:30:00 2024-09-07 15:45:00 NaN 0 days 00:15:00
11967 3 96151 96152 329,772.97 329,057.00 -2,147.92 -0.22 2024-09-07 15:45:00 2024-09-07 16:00:00 NaN 0 days 00:15:00
11968 3 96152 96153 329,089.91 328,438.00 -1,955.72 -0.20 2024-09-07 16:00:00 2024-09-07 16:15:00 NaN 0 days 00:15:00
11969 3 96153 96154 328,470.84 328,197.00 -821.53 -0.08 2024-09-07 16:15:00 2024-09-07 16:30:00 NaN 0 days 00:15:00
11970 3 96154 96155 328,229.82 327,551.00 -2,036.46 -0.21 2024-09-07 16:30:00 2024-09-07 16:45:00 NaN 0 days 00:15:00
11971 3 96155 96156 327,583.76 327,250.00 -1,001.27 -0.10 2024-09-07 16:45:00 2024-09-07 17:00:00 NaN 0 days 00:15:00
11972 3 96156 96157 327,282.72 326,977.00 -917.17 -0.09 2024-09-07 17:00:00 2024-09-07 17:15:00 NaN 0 days 00:15:00
11973 3 96157 96158 327,009.70 327,024.00 42.91 0.00 2024-09-07 17:15:00 2024-09-07 17:30:00 NaN 0 days 00:15:00
11974 3 96158 96159 327,056.70 326,387.00 -2,009.11 -0.20 2024-09-07 17:30:00 2024-09-07 17:45:00 NaN 0 days 00:15:00
11975 3 96159 96160 326,419.64 326,161.00 -775.92 -0.08 2024-09-07 17:45:00 2024-09-07 18:00:00 NaN 0 days 00:15:00
11976 3 96160 96161 326,193.62 324,123.00 -6,211.85 -0.63 2024-09-07 18:00:00 2024-09-07 18:15:00 NaN 0 days 00:15:00
11977 3 96161 96162 324,155.41 325,035.00 2,638.76 0.27 2024-09-07 18:15:00 2024-09-07 18:30:00 NaN 0 days 00:15:00
11978 3 96162 96163 325,067.50 325,305.00 712.49 0.07 2024-09-07 18:30:00 2024-09-07 18:45:00 NaN 0 days 00:15:00
11979 3 96163 96164 325,337.53 325,487.00 448.41 0.05 2024-09-07 18:45:00 2024-09-07 19:00:00 NaN 0 days 00:15:00
11980 3 96164 96165 325,519.55 325,844.00 973.35 0.10 2024-09-07 19:00:00 2024-09-07 19:15:00 NaN 0 days 00:15:00
11981 3 96165 96166 325,876.58 326,100.00 670.25 0.07 2024-09-07 19:15:00 2024-09-07 19:30:00 NaN 0 days 00:15:00
11982 3 96166 96167 326,132.61 326,431.00 895.17 0.09 2024-09-07 19:30:00 2024-09-07 19:45:00 NaN 0 days 00:15:00
11983 3 96167 96168 326,463.64 326,446.00 -52.93 -0.01 2024-09-07 19:45:00 2024-09-07 20:00:00 NaN 0 days 00:15:00
11984 3 96168 96169 326,478.64 326,606.00 382.07 0.04 2024-09-07 20:00:00 2024-09-07 20:15:00 NaN 0 days 00:15:00
11985 3 96169 96170 326,638.66 326,318.00 -961.98 -0.10 2024-09-07 20:15:00 2024-09-07 20:30:00 NaN 0 days 00:15:00
11986 3 96170 96171 326,350.63 325,392.00 -2,875.90 -0.29 2024-09-07 20:30:00 2024-09-07 20:45:00 NaN 0 days 00:15:00
11987 3 96171 96172 325,424.54 325,006.00 -1,255.62 -0.13 2024-09-07 20:45:00 2024-09-07 21:00:00 NaN 0 days 00:15:00
11988 3 96172 96173 325,038.50 323,927.00 -3,334.50 -0.34 2024-09-07 21:00:00 2024-09-07 21:15:00 NaN 0 days 00:15:00
11989 3 96173 96174 323,959.39 323,271.00 -2,065.18 -0.21 2024-09-07 21:15:00 2024-09-07 21:30:00 NaN 0 days 00:15:00
11990 3 96174 96175 323,303.33 323,909.00 1,817.02 0.19 2024-09-07 21:30:00 2024-09-07 21:45:00 NaN 0 days 00:15:00
11991 3 96175 96176 323,941.39 323,238.00 -2,110.17 -0.22 2024-09-07 21:45:00 2024-09-07 22:00:00 NaN 0 days 00:15:00
11992 3 96176 96177 323,270.32 323,021.00 -747.97 -0.08 2024-09-07 22:00:00 2024-09-07 22:15:00 NaN 0 days 00:15:00
11993 3 96177 96178 323,053.30 323,929.00 2,627.09 0.27 2024-09-07 22:15:00 2024-09-07 22:30:00 NaN 0 days 00:15:00
11994 3 96178 96179 323,961.39 323,615.00 -1,039.18 -0.11 2024-09-07 22:30:00 2024-09-07 22:45:00 NaN 0 days 00:15:00
11995 3 96179 96180 323,647.36 323,217.00 -1,291.08 -0.13 2024-09-07 22:45:00 2024-09-07 23:00:00 NaN 0 days 00:15:00
11996 3 96180 96181 323,249.32 323,236.00 -39.97 -0.00 2024-09-07 23:00:00 2024-09-07 23:15:00 NaN 0 days 00:15:00
11997 3 96181 96182 323,268.32 322,813.00 -1,365.97 -0.14 2024-09-07 23:15:00 2024-09-07 23:30:00 NaN 0 days 00:15:00
11998 3 96182 96183 322,845.28 323,373.00 1,583.16 0.16 2024-09-07 23:30:00 2024-09-07 23:45:00 NaN 0 days 00:15:00
11999 3 96183 96184 323,405.34 323,586.00 541.99 0.06 2024-09-07 23:45:00 2024-09-08 00:00:00 NaN 0 days 00:15:00
12000 3 96184 100313 323,618.36 410,504.00 260,656.92 26.85 2024-09-08 00:00:00 2024-10-21 00:15:00 NaN 43 days 00:15:00
12001 -3 100313 100314 410,462.95 411,637.00 -3,522.15 -0.29 2024-10-21 00:15:00 2024-10-21 00:30:00 NaN 0 days 00:15:00
12002 -3 100314 100315 411,595.84 412,902.00 -3,918.49 -0.32 2024-10-21 00:30:00 2024-10-21 00:45:00 NaN 0 days 00:15:00
12003 -3 100315 100316 412,860.71 410,780.00 6,242.13 0.50 2024-10-21 00:45:00 2024-10-21 01:00:00 NaN 0 days 00:15:00
12004 -3 100316 100317 410,738.92 410,511.00 683.77 0.06 2024-10-21 01:00:00 2024-10-21 01:15:00 NaN 0 days 00:15:00
12005 -3 100317 100318 410,469.95 410,325.00 434.85 0.04 2024-10-21 01:15:00 2024-10-21 01:30:00 NaN 0 days 00:15:00
12006 -3 100318 100319 410,283.97 410,440.00 -468.10 -0.04 2024-10-21 01:30:00 2024-10-21 01:45:00 NaN 0 days 00:15:00
12007 -3 100319 100320 410,398.96 410,156.00 728.87 0.06 2024-10-21 01:45:00 2024-10-21 02:00:00 NaN 0 days 00:15:00
12008 -3 100320 100321 410,114.98 410,466.00 -1,053.05 -0.09 2024-10-21 02:00:00 2024-10-21 02:15:00 NaN 0 days 00:15:00
12009 -3 100321 100322 410,424.95 410,208.00 650.86 0.05 2024-10-21 02:15:00 2024-10-21 02:30:00 NaN 0 days 00:15:00
12010 -3 100322 100323 410,166.98 410,080.00 260.94 0.02 2024-10-21 02:30:00 2024-10-21 02:45:00 NaN 0 days 00:15:00
12011 -3 100323 100324 410,038.99 408,487.00 4,655.98 0.38 2024-10-21 02:45:00 2024-10-21 03:00:00 NaN 0 days 00:15:00
12012 -3 100324 100325 408,446.15 408,332.00 342.45 0.03 2024-10-21 03:00:00 2024-10-21 03:15:00 NaN 0 days 00:15:00
12013 -3 100325 100326 408,291.17 407,728.00 1,689.50 0.14 2024-10-21 03:15:00 2024-10-21 03:30:00 NaN 0 days 00:15:00
12014 -3 100326 100327 407,687.23 408,585.00 -2,693.32 -0.22 2024-10-21 03:30:00 2024-10-21 03:45:00 NaN 0 days 00:15:00
12015 -3 100327 100328 408,544.14 408,443.00 303.42 0.02 2024-10-21 03:45:00 2024-10-21 04:00:00 NaN 0 days 00:15:00
12016 -3 100328 100329 408,402.16 408,333.00 207.47 0.02 2024-10-21 04:00:00 2024-10-21 04:15:00 NaN 0 days 00:15:00
12017 -3 100329 100330 408,292.17 407,974.00 954.50 0.08 2024-10-21 04:15:00 2024-10-21 04:30:00 NaN 0 days 00:15:00
12018 -3 100330 100331 407,933.20 408,150.00 -650.39 -0.05 2024-10-21 04:30:00 2024-10-21 04:45:00 NaN 0 days 00:15:00
12019 -3 100331 100332 408,109.18 408,735.00 -1,877.45 -0.15 2024-10-21 04:45:00 2024-10-21 05:00:00 NaN 0 days 00:15:00
12020 -3 100332 100333 408,694.13 409,477.00 -2,348.62 -0.19 2024-10-21 05:00:00 2024-10-21 05:15:00 NaN 0 days 00:15:00
12021 -3 100333 100334 409,436.05 408,424.00 3,036.16 0.25 2024-10-21 05:15:00 2024-10-21 05:30:00 NaN 0 days 00:15:00
12022 -3 100334 100335 408,383.16 409,218.00 -2,504.53 -0.20 2024-10-21 05:30:00 2024-10-21 05:45:00 NaN 0 days 00:15:00
12023 -3 100335 100336 409,177.08 409,403.00 -677.77 -0.06 2024-10-21 05:45:00 2024-10-21 06:00:00 NaN 0 days 00:15:00
12024 -3 100336 100337 409,362.06 408,632.00 2,190.18 0.18 2024-10-21 06:00:00 2024-10-21 06:15:00 NaN 0 days 00:15:00
12025 -3 100337 100338 408,591.14 409,152.00 -1,682.59 -0.14 2024-10-21 06:15:00 2024-10-21 06:30:00 NaN 0 days 00:15:00
12026 -3 100338 100339 409,111.08 409,676.00 -1,694.75 -0.14 2024-10-21 06:30:00 2024-10-21 06:45:00 NaN 0 days 00:15:00
12027 -3 100339 100340 409,635.03 410,519.00 -2,651.90 -0.22 2024-10-21 06:45:00 2024-10-21 07:00:00 NaN 0 days 00:15:00
12028 -3 100340 100341 410,477.95 408,262.00 6,647.84 0.54 2024-10-21 07:00:00 2024-10-21 07:15:00 NaN 0 days 00:15:00
12029 -3 100341 100342 408,221.17 409,777.00 -4,667.48 -0.38 2024-10-21 07:15:00 2024-10-21 07:30:00 NaN 0 days 00:15:00
12030 -3 100342 100343 409,736.02 409,597.00 417.07 0.03 2024-10-21 07:30:00 2024-10-21 07:45:00 NaN 0 days 00:15:00
12031 -3 100343 100344 409,556.04 408,843.00 2,139.12 0.17 2024-10-21 07:45:00 2024-10-21 08:00:00 NaN 0 days 00:15:00
12032 -3 100344 100345 408,802.12 408,478.00 972.35 0.08 2024-10-21 08:00:00 2024-10-21 08:15:00 NaN 0 days 00:15:00
12033 -3 100345 100346 408,437.15 409,098.00 -1,982.54 -0.16 2024-10-21 08:15:00 2024-10-21 08:30:00 NaN 0 days 00:15:00
12034 -3 100346 100347 409,057.09 408,970.00 261.27 0.02 2024-10-21 08:30:00 2024-10-21 08:45:00 NaN 0 days 00:15:00
12035 -3 100347 100348 408,929.10 408,514.00 1,245.31 0.10 2024-10-21 08:45:00 2024-10-21 09:00:00 NaN 0 days 00:15:00
12036 -3 100348 100349 408,473.15 407,774.00 2,097.45 0.17 2024-10-21 09:00:00 2024-10-21 09:15:00 NaN 0 days 00:15:00
12037 -3 100349 100350 407,733.22 408,448.00 -2,144.33 -0.18 2024-10-21 09:15:00 2024-10-21 09:30:00 NaN 0 days 00:15:00
12038 -3 100350 100351 408,407.16 407,284.00 3,369.47 0.28 2024-10-21 09:30:00 2024-10-21 09:45:00 NaN 0 days 00:15:00
12039 -3 100351 100352 407,243.27 405,917.00 3,978.81 0.33 2024-10-21 09:45:00 2024-10-21 10:00:00 NaN 0 days 00:15:00
12040 -3 100352 100353 405,876.41 407,316.00 -4,318.78 -0.35 2024-10-21 10:00:00 2024-10-21 10:15:00 NaN 0 days 00:15:00
12041 -3 100353 100354 407,275.27 407,508.00 -698.19 -0.06 2024-10-21 10:15:00 2024-10-21 10:30:00 NaN 0 days 00:15:00
12042 -3 100354 100355 407,467.25 407,087.00 1,140.75 0.09 2024-10-21 10:30:00 2024-10-21 10:45:00 NaN 0 days 00:15:00
12043 -3 100355 100356 407,046.29 406,561.00 1,455.87 0.12 2024-10-21 10:45:00 2024-10-21 11:00:00 NaN 0 days 00:15:00
12044 -3 100356 100357 406,520.34 406,312.00 625.03 0.05 2024-10-21 11:00:00 2024-10-21 11:15:00 NaN 0 days 00:15:00
12045 -3 100357 100358 406,271.37 406,791.00 -1,558.89 -0.13 2024-10-21 11:15:00 2024-10-21 11:30:00 NaN 0 days 00:15:00
12046 -3 100358 100359 406,750.32 406,738.00 36.96 0.00 2024-10-21 11:30:00 2024-10-21 11:45:00 NaN 0 days 00:15:00
12047 -3 100359 100360 406,697.33 406,465.00 696.98 0.06 2024-10-21 11:45:00 2024-10-21 12:00:00 NaN 0 days 00:15:00
12048 -3 100360 100361 406,424.35 405,965.00 1,378.06 0.11 2024-10-21 12:00:00 2024-10-21 12:15:00 NaN 0 days 00:15:00
12049 -3 100361 100362 405,924.40 406,880.00 -2,866.79 -0.24 2024-10-21 12:15:00 2024-10-21 12:30:00 NaN 0 days 00:15:00
12050 -3 100362 100363 406,839.31 406,141.00 2,094.94 0.17 2024-10-21 12:30:00 2024-10-21 12:45:00 NaN 0 days 00:15:00
12051 -3 100363 100364 406,100.39 403,726.00 7,123.16 0.58 2024-10-21 12:45:00 2024-10-21 13:00:00 NaN 0 days 00:15:00
12052 -3 100364 100365 403,685.63 404,969.00 -3,850.12 -0.32 2024-10-21 13:00:00 2024-10-21 13:15:00 NaN 0 days 00:15:00
12053 -3 100365 100366 404,928.50 404,153.00 2,326.51 0.19 2024-10-21 13:15:00 2024-10-21 13:30:00 NaN 0 days 00:15:00
12054 -3 100366 100367 404,112.58 404,262.00 -448.25 -0.04 2024-10-21 13:30:00 2024-10-21 13:45:00 NaN 0 days 00:15:00
12055 -3 100367 100368 404,221.57 401,988.00 6,700.72 0.55 2024-10-21 13:45:00 2024-10-21 14:00:00 NaN 0 days 00:15:00
12056 -3 100368 100369 401,947.80 401,968.00 -60.60 -0.01 2024-10-21 14:00:00 2024-10-21 14:15:00 NaN 0 days 00:15:00
12057 -3 100369 100370 401,927.80 402,546.00 -1,854.59 -0.15 2024-10-21 14:15:00 2024-10-21 14:30:00 NaN 0 days 00:15:00
12058 -3 100370 100371 402,505.75 402,562.00 -168.76 -0.01 2024-10-21 14:30:00 2024-10-21 14:45:00 NaN 0 days 00:15:00
12059 -3 100371 100372 402,521.74 401,348.00 3,521.23 0.29 2024-10-21 14:45:00 2024-10-21 15:00:00 NaN 0 days 00:15:00
12060 -3 100372 100373 401,307.87 401,378.00 -210.40 -0.02 2024-10-21 15:00:00 2024-10-21 15:15:00 NaN 0 days 00:15:00
12061 -3 100373 100374 401,337.86 401,371.00 -99.41 -0.01 2024-10-21 15:15:00 2024-10-21 15:30:00 NaN 0 days 00:15:00
12062 -3 100374 100375 401,330.86 400,348.00 2,948.59 0.24 2024-10-21 15:30:00 2024-10-21 15:45:00 NaN 0 days 00:15:00
12063 -3 100375 100376 400,307.97 401,816.00 -4,524.10 -0.38 2024-10-21 15:45:00 2024-10-21 16:00:00 NaN 0 days 00:15:00
12064 -3 100376 100377 401,775.82 403,300.00 -4,572.54 -0.38 2024-10-21 16:00:00 2024-10-21 16:15:00 NaN 0 days 00:15:00
12065 -3 100377 100378 403,259.67 402,911.00 1,046.01 0.09 2024-10-21 16:15:00 2024-10-21 16:30:00 NaN 0 days 00:15:00
12066 -3 100378 100379 402,870.71 400,690.00 6,542.13 0.54 2024-10-21 16:30:00 2024-10-21 16:45:00 NaN 0 days 00:15:00
12067 -3 100379 100380 400,649.93 401,767.00 -3,351.21 -0.28 2024-10-21 16:45:00 2024-10-21 17:00:00 NaN 0 days 00:15:00
12068 -3 100380 100381 401,726.82 402,436.00 -2,127.53 -0.18 2024-10-21 17:00:00 2024-10-21 17:15:00 NaN 0 days 00:15:00
12069 -3 100381 100382 402,395.76 403,544.00 -3,444.73 -0.29 2024-10-21 17:15:00 2024-10-21 17:30:00 NaN 0 days 00:15:00
12070 -3 100382 100383 403,503.65 403,634.00 -391.06 -0.03 2024-10-21 17:30:00 2024-10-21 17:45:00 NaN 0 days 00:15:00
12071 -3 100383 100384 403,593.64 404,846.00 -3,757.09 -0.31 2024-10-21 17:45:00 2024-10-21 18:00:00 NaN 0 days 00:15:00
12072 -3 100384 100385 404,805.52 402,817.00 5,965.55 0.49 2024-10-21 18:00:00 2024-10-21 18:15:00 NaN 0 days 00:15:00
12073 -3 100385 100386 402,776.72 402,208.00 1,706.15 0.14 2024-10-21 18:15:00 2024-10-21 18:30:00 NaN 0 days 00:15:00
12074 -3 100386 100387 402,167.78 401,623.00 1,634.34 0.14 2024-10-21 18:30:00 2024-10-21 18:45:00 NaN 0 days 00:15:00
12075 -3 100387 100388 401,582.84 402,195.00 -1,836.49 -0.15 2024-10-21 18:45:00 2024-10-21 19:00:00 NaN 0 days 00:15:00
12076 -3 100388 100389 402,154.78 402,964.00 -2,427.66 -0.20 2024-10-21 19:00:00 2024-10-21 19:15:00 NaN 0 days 00:15:00
12077 -3 100389 100390 402,923.70 403,760.00 -2,508.89 -0.21 2024-10-21 19:15:00 2024-10-21 19:30:00 NaN 0 days 00:15:00
12078 -3 100390 100391 403,719.62 404,119.00 -1,198.13 -0.10 2024-10-21 19:30:00 2024-10-21 19:45:00 NaN 0 days 00:15:00
12079 -3 100391 100392 404,078.59 404,547.00 -1,405.24 -0.12 2024-10-21 19:45:00 2024-10-21 20:00:00 NaN 0 days 00:15:00
12080 -3 100392 100393 404,506.55 404,298.00 625.64 0.05 2024-10-21 20:00:00 2024-10-21 20:15:00 NaN 0 days 00:15:00
12081 -3 100393 100394 404,257.57 403,727.00 1,591.71 0.13 2024-10-21 20:15:00 2024-10-21 20:30:00 NaN 0 days 00:15:00
12082 -3 100394 100395 403,686.63 403,750.00 -190.12 -0.02 2024-10-21 20:30:00 2024-10-21 20:45:00 NaN 0 days 00:15:00
12083 -3 100395 100396 403,709.62 403,931.00 -664.12 -0.05 2024-10-21 20:45:00 2024-10-21 21:00:00 NaN 0 days 00:15:00
12084 -3 100396 100397 403,890.61 403,963.00 -217.18 -0.02 2024-10-21 21:00:00 2024-10-21 21:15:00 NaN 0 days 00:15:00
12085 -3 100397 100398 403,922.60 404,012.00 -268.19 -0.02 2024-10-21 21:15:00 2024-10-21 21:30:00 NaN 0 days 00:15:00
12086 -3 100398 100399 403,971.60 404,079.00 -322.20 -0.03 2024-10-21 21:30:00 2024-10-21 21:45:00 NaN 0 days 00:15:00
12087 -3 100399 100400 404,038.59 403,466.00 1,717.78 0.14 2024-10-21 21:45:00 2024-10-21 22:00:00 NaN 0 days 00:15:00
12088 -3 100400 100401 403,425.65 403,737.00 -934.04 -0.08 2024-10-21 22:00:00 2024-10-21 22:15:00 NaN 0 days 00:15:00
12089 -3 100401 100402 403,696.63 404,166.00 -1,408.12 -0.12 2024-10-21 22:15:00 2024-10-21 22:30:00 NaN 0 days 00:15:00
12090 -3 100402 100403 404,125.58 404,712.00 -1,759.25 -0.15 2024-10-21 22:30:00 2024-10-21 22:45:00 NaN 0 days 00:15:00
12091 -3 100403 100404 404,671.53 404,192.00 1,438.59 0.12 2024-10-21 22:45:00 2024-10-21 23:00:00 NaN 0 days 00:15:00
12092 -3 100404 100405 404,151.58 403,210.00 2,824.74 0.23 2024-10-21 23:00:00 2024-10-21 23:15:00 NaN 0 days 00:15:00
12093 -3 100405 100406 403,169.68 402,860.00 929.04 0.08 2024-10-21 23:15:00 2024-10-21 23:30:00 NaN 0 days 00:15:00
12094 -3 100406 100407 402,819.71 403,163.00 -1,029.86 -0.09 2024-10-21 23:30:00 2024-10-21 23:45:00 NaN 0 days 00:15:00
12095 -3 100407 100408 403,122.68 402,635.00 1,463.05 0.12 2024-10-21 23:45:00 2024-10-22 00:00:00 NaN 0 days 00:15:00
12096 -3 100408 101945 402,594.74 419,407.41 -50,438.01 -4.18 2024-10-22 00:00:00 2024-11-07 00:15:00 NaN 16 days 00:15:00
12097 -3 101945 101946 419,365.47 420,466.38 -3,302.73 -0.26 2024-11-07 00:15:00 2024-11-07 00:30:00 NaN 0 days 00:15:00
12098 -3 101946 101947 420,424.33 418,479.75 5,833.74 0.46 2024-11-07 00:30:00 2024-11-07 00:45:00 NaN 0 days 00:15:00
12099 -3 101947 101948 418,437.90 418,668.62 -692.17 -0.06 2024-11-07 00:45:00 2024-11-07 01:00:00 NaN 0 days 00:15:00
12100 -3 101948 101949 418,626.76 423,875.47 -15,746.13 -1.25 2024-11-07 01:00:00 2024-11-07 01:15:00 NaN 0 days 00:15:00
12101 -3 101949 101950 423,833.08 432,053.62 -24,661.63 -1.94 2024-11-07 01:15:00 2024-11-07 01:30:00 NaN 0 days 00:15:00
12102 -3 101950 101951 432,010.42 435,688.09 -11,033.02 -0.85 2024-11-07 01:30:00 2024-11-07 01:45:00 NaN 0 days 00:15:00
12103 -3 101951 101952 435,644.52 434,459.88 3,553.95 0.27 2024-11-07 01:45:00 2024-11-07 02:00:00 NaN 0 days 00:15:00
12104 -3 101952 101953 434,416.43 434,970.25 -1,661.46 -0.13 2024-11-07 02:00:00 2024-11-07 02:15:00 NaN 0 days 00:15:00
12105 -3 101953 101954 434,926.75 436,380.41 -4,360.96 -0.33 2024-11-07 02:15:00 2024-11-07 02:30:00 NaN 0 days 00:15:00
12106 -3 101954 101955 436,336.77 437,582.94 -3,738.51 -0.29 2024-11-07 02:30:00 2024-11-07 02:45:00 NaN 0 days 00:15:00
12107 -3 101955 101956 437,539.18 439,873.62 -7,003.34 -0.53 2024-11-07 02:45:00 2024-11-07 03:00:00 NaN 0 days 00:15:00
12108 -3 101956 101957 439,829.64 441,644.16 -5,443.56 -0.41 2024-11-07 03:00:00 2024-11-07 03:15:00 NaN 0 days 00:15:00
12109 -3 101957 101958 441,599.99 440,219.50 4,141.48 0.31 2024-11-07 03:15:00 2024-11-07 03:30:00 NaN 0 days 00:15:00
12110 -3 101958 101959 440,175.48 443,051.50 -8,628.07 -0.65 2024-11-07 03:30:00 2024-11-07 03:45:00 NaN 0 days 00:15:00
12111 -3 101959 101960 443,007.19 441,735.50 3,815.08 0.29 2024-11-07 03:45:00 2024-11-07 04:00:00 NaN 0 days 00:15:00
12112 -3 101960 101961 441,691.33 440,102.88 4,765.35 0.36 2024-11-07 04:00:00 2024-11-07 04:15:00 NaN 0 days 00:15:00
12113 -3 101961 101962 440,058.86 437,606.03 7,358.50 0.56 2024-11-07 04:15:00 2024-11-07 04:30:00 NaN 0 days 00:15:00
12114 -3 101962 101963 437,562.27 438,361.97 -2,399.09 -0.18 2024-11-07 04:30:00 2024-11-07 04:45:00 NaN 0 days 00:15:00
12115 -3 101963 101964 438,318.13 436,796.19 4,565.84 0.35 2024-11-07 04:45:00 2024-11-07 05:00:00 NaN 0 days 00:15:00
12116 -3 101964 101965 436,752.51 438,614.31 -5,585.41 -0.43 2024-11-07 05:00:00 2024-11-07 05:15:00 NaN 0 days 00:15:00
12117 -3 101965 101966 438,570.45 439,067.75 -1,491.90 -0.11 2024-11-07 05:15:00 2024-11-07 05:30:00 NaN 0 days 00:15:00
12118 -3 101966 101967 439,023.84 439,257.28 -700.31 -0.05 2024-11-07 05:30:00 2024-11-07 05:45:00 NaN 0 days 00:15:00
12119 -3 101967 101968 439,213.36 437,869.50 4,031.57 0.31 2024-11-07 05:45:00 2024-11-07 06:00:00 NaN 0 days 00:15:00
12120 -3 101968 101969 437,825.71 436,896.88 2,786.51 0.21 2024-11-07 06:00:00 2024-11-07 06:15:00 NaN 0 days 00:15:00
12121 -3 101969 101970 436,853.19 435,042.00 5,433.56 0.41 2024-11-07 06:15:00 2024-11-07 06:30:00 NaN 0 days 00:15:00
12122 -3 101970 101971 434,998.50 434,886.00 337.49 0.03 2024-11-07 06:30:00 2024-11-07 06:45:00 NaN 0 days 00:15:00
12123 -3 101971 101972 434,842.51 430,399.00 13,330.53 1.02 2024-11-07 06:45:00 2024-11-07 07:00:00 NaN 0 days 00:15:00
12124 -3 101972 101973 430,355.96 431,898.00 -4,626.12 -0.36 2024-11-07 07:00:00 2024-11-07 07:15:00 NaN 0 days 00:15:00
12125 -3 101973 101974 431,854.81 432,640.00 -2,355.57 -0.18 2024-11-07 07:15:00 2024-11-07 07:30:00 NaN 0 days 00:15:00
12126 -3 101974 101975 432,596.74 432,999.00 -1,206.79 -0.09 2024-11-07 07:30:00 2024-11-07 07:45:00 NaN 0 days 00:15:00
12127 -3 101975 101976 432,955.70 433,841.00 -2,655.90 -0.20 2024-11-07 07:45:00 2024-11-07 08:00:00 NaN 0 days 00:15:00
12128 -3 101976 101977 433,797.62 434,636.00 -2,515.15 -0.19 2024-11-07 08:00:00 2024-11-07 08:15:00 NaN 0 days 00:15:00
12129 -3 101977 101978 434,592.54 435,137.00 -1,633.39 -0.13 2024-11-07 08:15:00 2024-11-07 08:30:00 NaN 0 days 00:15:00
12130 -3 101978 101979 435,093.49 432,677.00 7,249.46 0.56 2024-11-07 08:30:00 2024-11-07 08:45:00 NaN 0 days 00:15:00
12131 -3 101979 101980 432,633.73 434,072.00 -4,314.80 -0.33 2024-11-07 08:45:00 2024-11-07 09:00:00 NaN 0 days 00:15:00
12132 -3 101980 101981 434,028.59 434,775.00 -2,239.22 -0.17 2024-11-07 09:00:00 2024-11-07 09:15:00 NaN 0 days 00:15:00
12133 -3 101981 101982 434,731.52 435,700.00 -2,905.43 -0.22 2024-11-07 09:15:00 2024-11-07 09:30:00 NaN 0 days 00:15:00
12134 -3 101982 101983 435,656.43 435,598.00 175.29 0.01 2024-11-07 09:30:00 2024-11-07 09:45:00 NaN 0 days 00:15:00
12135 -3 101983 101984 435,554.44 435,799.00 -733.68 -0.06 2024-11-07 09:45:00 2024-11-07 10:00:00 NaN 0 days 00:15:00
12136 -3 101984 101985 435,755.42 433,842.00 5,740.26 0.44 2024-11-07 10:00:00 2024-11-07 10:15:00 NaN 0 days 00:15:00
12137 -3 101985 101986 433,798.62 434,400.00 -1,804.15 -0.14 2024-11-07 10:15:00 2024-11-07 10:30:00 NaN 0 days 00:15:00
12138 -3 101986 101987 434,356.56 432,900.00 4,369.68 0.34 2024-11-07 10:30:00 2024-11-07 10:45:00 NaN 0 days 00:15:00
12139 -3 101987 101988 432,856.71 434,993.00 -6,408.87 -0.49 2024-11-07 10:45:00 2024-11-07 11:00:00 NaN 0 days 00:15:00
12140 -3 101988 101989 434,949.50 434,835.00 343.50 0.03 2024-11-07 11:00:00 2024-11-07 11:15:00 NaN 0 days 00:15:00
12141 -3 101989 101990 434,791.52 435,222.00 -1,291.45 -0.10 2024-11-07 11:15:00 2024-11-07 11:30:00 NaN 0 days 00:15:00
12142 -3 101990 101991 435,178.48 434,731.00 1,342.43 0.10 2024-11-07 11:30:00 2024-11-07 11:45:00 NaN 0 days 00:15:00
12143 -3 101991 101992 434,687.53 433,764.00 2,770.58 0.21 2024-11-07 11:45:00 2024-11-07 12:00:00 NaN 0 days 00:15:00
12144 -3 101992 101993 433,720.62 431,000.00 8,161.87 0.63 2024-11-07 12:00:00 2024-11-07 12:15:00 NaN 0 days 00:15:00
12145 -3 101993 101994 430,956.90 433,000.00 -6,129.30 -0.47 2024-11-07 12:15:00 2024-11-07 12:30:00 NaN 0 days 00:15:00
12146 -3 101994 101995 432,956.70 433,061.00 -312.90 -0.02 2024-11-07 12:30:00 2024-11-07 12:45:00 NaN 0 days 00:15:00
12147 -3 101995 101996 433,017.69 434,442.00 -4,272.92 -0.33 2024-11-07 12:45:00 2024-11-07 13:00:00 NaN 0 days 00:15:00
12148 -3 101996 101997 434,398.56 434,059.00 1,018.67 0.08 2024-11-07 13:00:00 2024-11-07 13:15:00 NaN 0 days 00:15:00
12149 -3 101997 101998 434,015.59 434,058.00 -127.22 -0.01 2024-11-07 13:15:00 2024-11-07 13:30:00 NaN 0 days 00:15:00
12150 -3 101998 101999 434,014.59 433,233.00 2,344.78 0.18 2024-11-07 13:30:00 2024-11-07 13:45:00 NaN 0 days 00:15:00
12151 -3 101999 102000 433,189.68 433,151.00 116.03 0.01 2024-11-07 13:45:00 2024-11-07 14:00:00 NaN 0 days 00:15:00
12152 -3 102000 102001 433,107.68 431,566.00 4,625.05 0.36 2024-11-07 14:00:00 2024-11-07 14:15:00 NaN 0 days 00:15:00
12153 -3 102001 102002 431,522.84 430,376.00 3,440.53 0.27 2024-11-07 14:15:00 2024-11-07 14:30:00 NaN 0 days 00:15:00
12154 -3 102002 102003 430,332.96 432,868.00 -7,605.11 -0.59 2024-11-07 14:30:00 2024-11-07 14:45:00 NaN 0 days 00:15:00
12155 -3 102003 102004 432,824.71 429,885.00 8,819.14 0.68 2024-11-07 14:45:00 2024-11-07 15:00:00 NaN 0 days 00:15:00
12156 -3 102004 102005 429,842.01 428,941.00 2,703.03 0.21 2024-11-07 15:00:00 2024-11-07 15:15:00 NaN 0 days 00:15:00
12157 -3 102005 102006 428,898.11 431,076.00 -6,533.68 -0.51 2024-11-07 15:15:00 2024-11-07 15:30:00 NaN 0 days 00:15:00
12158 -3 102006 102007 431,032.89 432,751.00 -5,154.32 -0.40 2024-11-07 15:30:00 2024-11-07 15:45:00 NaN 0 days 00:15:00
12159 -3 102007 102008 432,707.72 432,536.00 515.17 0.04 2024-11-07 15:45:00 2024-11-07 16:00:00 NaN 0 days 00:15:00
12160 -3 102008 102009 432,492.75 435,717.00 -9,672.76 -0.75 2024-11-07 16:00:00 2024-11-07 16:15:00 NaN 0 days 00:15:00
12161 -3 102009 102010 435,673.43 433,890.00 5,350.28 0.41 2024-11-07 16:15:00 2024-11-07 16:30:00 NaN 0 days 00:15:00
12162 -3 102010 102011 433,846.61 434,155.00 -925.17 -0.07 2024-11-07 16:30:00 2024-11-07 16:45:00 NaN 0 days 00:15:00
12163 -3 102011 102012 434,111.58 435,357.00 -3,736.25 -0.29 2024-11-07 16:45:00 2024-11-07 17:00:00 NaN 0 days 00:15:00
12164 -3 102012 102013 435,313.46 436,325.00 -3,034.61 -0.23 2024-11-07 17:00:00 2024-11-07 17:15:00 NaN 0 days 00:15:00
12165 -3 102013 102014 436,281.37 438,357.00 -6,226.90 -0.48 2024-11-07 17:15:00 2024-11-07 17:30:00 NaN 0 days 00:15:00
12166 -3 102014 102015 438,313.16 439,629.00 -3,947.51 -0.30 2024-11-07 17:30:00 2024-11-07 17:45:00 NaN 0 days 00:15:00
12167 -3 102015 102016 439,585.04 438,277.00 3,924.11 0.30 2024-11-07 17:45:00 2024-11-07 18:00:00 NaN 0 days 00:15:00
12168 -3 102016 102017 438,233.17 438,727.00 -1,481.48 -0.11 2024-11-07 18:00:00 2024-11-07 18:15:00 NaN 0 days 00:15:00
12169 -3 102017 102018 438,683.13 436,929.00 5,262.38 0.40 2024-11-07 18:15:00 2024-11-07 18:30:00 NaN 0 days 00:15:00
12170 -3 102018 102019 436,885.31 438,889.00 -6,011.08 -0.46 2024-11-07 18:30:00 2024-11-07 18:45:00 NaN 0 days 00:15:00
12171 -3 102019 102020 438,845.11 439,218.00 -1,118.67 -0.08 2024-11-07 18:45:00 2024-11-07 19:00:00 NaN 0 days 00:15:00
12172 -3 102020 102021 439,174.08 440,902.00 -5,183.77 -0.39 2024-11-07 19:00:00 2024-11-07 19:15:00 NaN 0 days 00:15:00
12173 -3 102021 102022 440,857.91 442,288.00 -4,290.27 -0.32 2024-11-07 19:15:00 2024-11-07 19:30:00 NaN 0 days 00:15:00
12174 -3 102022 102023 442,243.77 440,356.00 5,663.31 0.43 2024-11-07 19:30:00 2024-11-07 19:45:00 NaN 0 days 00:15:00
12175 -3 102023 102024 440,311.96 439,201.00 3,332.89 0.25 2024-11-07 19:45:00 2024-11-07 20:00:00 NaN 0 days 00:15:00
12176 -3 102024 102025 439,157.08 441,911.00 -8,261.76 -0.63 2024-11-07 20:00:00 2024-11-07 20:15:00 NaN 0 days 00:15:00
12177 -3 102025 102026 441,866.81 441,345.00 1,565.43 0.12 2024-11-07 20:15:00 2024-11-07 20:30:00 NaN 0 days 00:15:00
12178 -3 102026 102027 441,300.87 442,047.00 -2,238.40 -0.17 2024-11-07 20:30:00 2024-11-07 20:45:00 NaN 0 days 00:15:00
12179 -3 102027 102028 442,002.80 441,111.00 2,675.39 0.20 2024-11-07 20:45:00 2024-11-07 21:00:00 NaN 0 days 00:15:00
12180 -3 102028 102029 441,066.89 443,389.00 -6,966.33 -0.53 2024-11-07 21:00:00 2024-11-07 21:15:00 NaN 0 days 00:15:00
12181 -3 102029 102030 443,344.66 444,576.00 -3,694.02 -0.28 2024-11-07 21:15:00 2024-11-07 21:30:00 NaN 0 days 00:15:00
12182 -3 102030 102031 444,531.54 446,019.00 -4,462.37 -0.33 2024-11-07 21:30:00 2024-11-07 21:45:00 NaN 0 days 00:15:00
12183 -3 102031 102032 445,974.40 443,209.00 8,296.19 0.62 2024-11-07 21:45:00 2024-11-07 22:00:00 NaN 0 days 00:15:00
12184 -3 102032 102033 443,164.68 442,579.00 1,757.04 0.13 2024-11-07 22:00:00 2024-11-07 22:15:00 NaN 0 days 00:15:00
12185 -3 102033 102034 442,534.74 440,342.00 6,578.23 0.50 2024-11-07 22:15:00 2024-11-07 22:30:00 NaN 0 days 00:15:00
12186 -3 102034 102035 440,297.97 439,975.00 968.90 0.07 2024-11-07 22:30:00 2024-11-07 22:45:00 NaN 0 days 00:15:00
12187 -3 102035 102036 439,931.00 441,391.00 -4,379.99 -0.33 2024-11-07 22:45:00 2024-11-07 23:00:00 NaN 0 days 00:15:00
12188 -3 102036 102037 441,346.86 441,551.00 -612.42 -0.05 2024-11-07 23:00:00 2024-11-07 23:15:00 NaN 0 days 00:15:00
12189 -3 102037 102038 441,506.84 441,668.00 -483.47 -0.04 2024-11-07 23:15:00 2024-11-07 23:30:00 NaN 0 days 00:15:00
12190 -3 102038 102039 441,623.83 441,721.00 -291.50 -0.02 2024-11-07 23:30:00 2024-11-07 23:45:00 NaN 0 days 00:15:00
12191 -3 102039 102040 441,676.83 444,444.00 -8,301.52 -0.63 2024-11-07 23:45:00 2024-11-08 00:00:00 NaN 0 days 00:15:00
12192 -3 102040 102041 444,399.56 444,346.00 160.67 0.01 2024-11-08 00:00:00 2024-11-08 00:15:00 NaN 0 days 00:15:00
12193 -3 102041 102042 444,301.57 451,154.00 -20,557.30 -1.54 2024-11-08 00:15:00 2024-11-08 00:30:00 NaN 0 days 00:15:00
12194 -3 102042 102043 451,108.88 451,379.00 -810.35 -0.06 2024-11-08 00:30:00 2024-11-08 00:45:00 NaN 0 days 00:15:00
12195 -3 102043 102044 451,333.86 448,572.00 8,285.59 0.61 2024-11-08 00:45:00 2024-11-08 01:00:00 NaN 0 days 00:15:00
12196 -3 102044 102045 448,527.14 445,359.00 9,504.43 0.71 2024-11-08 01:00:00 2024-11-08 01:15:00 NaN 0 days 00:15:00
12197 -3 102045 102046 445,314.46 446,732.00 -4,252.61 -0.32 2024-11-08 01:15:00 2024-11-08 01:30:00 NaN 0 days 00:15:00
12198 -3 102046 102047 446,687.33 448,449.00 -5,285.02 -0.39 2024-11-08 01:30:00 2024-11-08 01:45:00 NaN 0 days 00:15:00
12199 -3 102047 102048 448,404.16 447,398.00 3,018.47 0.22 2024-11-08 01:45:00 2024-11-08 02:00:00 NaN 0 days 00:15:00
12200 -3 102048 102049 447,353.26 448,371.00 -3,053.22 -0.23 2024-11-08 02:00:00 2024-11-08 02:15:00 NaN 0 days 00:15:00
12201 -3 102049 102050 448,326.16 447,752.00 1,722.49 0.13 2024-11-08 02:15:00 2024-11-08 02:30:00 NaN 0 days 00:15:00
12202 -3 102050 102051 447,707.22 445,527.00 6,540.67 0.49 2024-11-08 02:30:00 2024-11-08 02:45:00 NaN 0 days 00:15:00
12203 -3 102051 102052 445,482.45 443,572.00 5,731.34 0.43 2024-11-08 02:45:00 2024-11-08 03:00:00 NaN 0 days 00:15:00
12204 -3 102052 102053 443,527.64 443,483.00 133.93 0.01 2024-11-08 03:00:00 2024-11-08 03:15:00 NaN 0 days 00:15:00
12205 -3 102053 102054 443,438.65 445,359.00 -5,761.04 -0.43 2024-11-08 03:15:00 2024-11-08 03:30:00 NaN 0 days 00:15:00
12206 -3 102054 102055 445,314.46 444,074.00 3,721.39 0.28 2024-11-08 03:30:00 2024-11-08 03:45:00 NaN 0 days 00:15:00
12207 -3 102055 102056 444,029.59 443,495.00 1,603.78 0.12 2024-11-08 03:45:00 2024-11-08 04:00:00 NaN 0 days 00:15:00
12208 -3 102056 102057 443,450.65 444,678.00 -3,682.05 -0.28 2024-11-08 04:00:00 2024-11-08 04:15:00 NaN 0 days 00:15:00
12209 -3 102057 102058 444,633.53 444,790.00 -469.40 -0.04 2024-11-08 04:15:00 2024-11-08 04:30:00 NaN 0 days 00:15:00
12210 -3 102058 102059 444,745.52 446,278.00 -4,597.44 -0.34 2024-11-08 04:30:00 2024-11-08 04:45:00 NaN 0 days 00:15:00
12211 -3 102059 102060 446,233.37 444,767.00 4,399.12 0.33 2024-11-08 04:45:00 2024-11-08 05:00:00 NaN 0 days 00:15:00
12212 -3 102060 102061 444,722.52 445,248.00 -1,576.43 -0.12 2024-11-08 05:00:00 2024-11-08 05:15:00 NaN 0 days 00:15:00
12213 -3 102061 102062 445,203.48 446,382.00 -3,535.57 -0.26 2024-11-08 05:15:00 2024-11-08 05:30:00 NaN 0 days 00:15:00
12214 -3 102062 102063 446,337.36 446,609.00 -814.91 -0.06 2024-11-08 05:30:00 2024-11-08 05:45:00 NaN 0 days 00:15:00
12215 -3 102063 102064 446,564.34 447,365.00 -2,401.98 -0.18 2024-11-08 05:45:00 2024-11-08 06:00:00 NaN 0 days 00:15:00
12216 -3 102064 102065 447,320.26 446,610.44 2,129.48 0.16 2024-11-08 06:00:00 2024-11-08 06:15:00 NaN 0 days 00:15:00
12217 -3 102065 102066 446,565.78 446,977.22 -1,234.33 -0.09 2024-11-08 06:15:00 2024-11-08 06:30:00 NaN 0 days 00:15:00
12218 -3 102066 102067 446,932.52 446,136.66 2,387.59 0.18 2024-11-08 06:30:00 2024-11-08 06:45:00 NaN 0 days 00:15:00
12219 -3 102067 102068 446,092.04 445,360.25 2,195.38 0.16 2024-11-08 06:45:00 2024-11-08 07:00:00 NaN 0 days 00:15:00
12220 -3 102068 102069 445,315.71 444,081.22 3,703.49 0.28 2024-11-08 07:00:00 2024-11-08 07:15:00 NaN 0 days 00:15:00
12221 -3 102069 102070 444,036.81 442,503.78 4,599.09 0.35 2024-11-08 07:15:00 2024-11-08 07:30:00 NaN 0 days 00:15:00
12222 -3 102070 102071 442,459.53 444,858.25 -7,196.16 -0.54 2024-11-08 07:30:00 2024-11-08 07:45:00 NaN 0 days 00:15:00
12223 -3 102071 102072 444,813.76 446,163.47 -4,049.11 -0.30 2024-11-08 07:45:00 2024-11-08 08:00:00 NaN 0 days 00:15:00
12224 -3 102072 102073 446,118.85 443,682.03 7,310.46 0.55 2024-11-08 08:00:00 2024-11-08 08:15:00 NaN 0 days 00:15:00
12225 -3 102073 102074 443,637.66 443,022.03 1,846.90 0.14 2024-11-08 08:15:00 2024-11-08 08:30:00 NaN 0 days 00:15:00
12226 -3 102074 102075 442,977.73 443,747.06 -2,308.00 -0.17 2024-11-08 08:30:00 2024-11-08 08:45:00 NaN 0 days 00:15:00
12227 -3 102075 102076 443,702.69 442,298.16 4,213.59 0.32 2024-11-08 08:45:00 2024-11-08 09:00:00 NaN 0 days 00:15:00
12228 -3 102076 102077 442,253.93 442,092.56 484.09 0.04 2024-11-08 09:00:00 2024-11-08 09:15:00 NaN 0 days 00:15:00
12229 -3 102077 102078 442,048.35 443,786.81 -5,215.38 -0.39 2024-11-08 09:15:00 2024-11-08 09:30:00 NaN 0 days 00:15:00
12230 -3 102078 102079 443,742.43 444,042.22 -899.35 -0.07 2024-11-08 09:30:00 2024-11-08 09:45:00 NaN 0 days 00:15:00
12231 -3 102079 102080 443,997.81 444,286.59 -866.34 -0.07 2024-11-08 09:45:00 2024-11-08 10:00:00 NaN 0 days 00:15:00
12232 -3 102080 102081 444,242.17 442,670.28 4,715.65 0.35 2024-11-08 10:00:00 2024-11-08 10:15:00 NaN 0 days 00:15:00
12233 -3 102081 102082 442,626.01 442,872.84 -740.49 -0.06 2024-11-08 10:15:00 2024-11-08 10:30:00 NaN 0 days 00:15:00
12234 -3 102082 102083 442,828.56 444,407.41 -4,736.55 -0.36 2024-11-08 10:30:00 2024-11-08 10:45:00 NaN 0 days 00:15:00
12235 -3 102083 102084 444,362.97 444,056.56 919.21 0.07 2024-11-08 10:45:00 2024-11-08 11:00:00 NaN 0 days 00:15:00
12236 -3 102084 102085 444,012.16 445,482.22 -4,410.19 -0.33 2024-11-08 11:00:00 2024-11-08 11:15:00 NaN 0 days 00:15:00
12237 -3 102085 102086 445,437.67 445,045.44 1,176.70 0.09 2024-11-08 11:15:00 2024-11-08 11:30:00 NaN 0 days 00:15:00
12238 -3 102086 102087 445,000.93 444,899.06 305.61 0.02 2024-11-08 11:30:00 2024-11-08 11:45:00 NaN 0 days 00:15:00
12239 -3 102087 102088 444,854.57 445,007.97 -460.19 -0.03 2024-11-08 11:45:00 2024-11-08 12:00:00 NaN 0 days 00:15:00
12240 -3 102088 102089 444,963.47 444,998.12 -103.97 -0.01 2024-11-08 12:00:00 2024-11-08 12:15:00 NaN 0 days 00:15:00
12241 -3 102089 102090 444,953.63 445,057.81 -312.56 -0.02 2024-11-08 12:15:00 2024-11-08 12:30:00 NaN 0 days 00:15:00
12242 -3 102090 102091 445,013.31 446,632.81 -4,858.52 -0.36 2024-11-08 12:30:00 2024-11-08 12:45:00 NaN 0 days 00:15:00
12243 -3 102091 102092 446,588.15 447,528.22 -2,820.21 -0.21 2024-11-08 12:45:00 2024-11-08 13:00:00 NaN 0 days 00:15:00
12244 -3 102092 102093 447,483.47 447,744.84 -784.13 -0.06 2024-11-08 13:00:00 2024-11-08 13:15:00 NaN 0 days 00:15:00
12245 -3 102093 102094 447,700.07 448,297.75 -1,793.04 -0.13 2024-11-08 13:15:00 2024-11-08 13:30:00 NaN 0 days 00:15:00
12246 -3 102094 102095 448,252.92 447,326.72 2,778.60 0.21 2024-11-08 13:30:00 2024-11-08 13:45:00 NaN 0 days 00:15:00
12247 -3 102095 102096 447,281.99 449,583.75 -6,905.29 -0.51 2024-11-08 13:45:00 2024-11-08 14:00:00 NaN 0 days 00:15:00
12248 -3 102096 102097 449,538.79 450,265.81 -2,181.06 -0.16 2024-11-08 14:00:00 2024-11-08 14:15:00 NaN 0 days 00:15:00
12249 -3 102097 102098 450,220.79 449,537.41 2,050.14 0.15 2024-11-08 14:15:00 2024-11-08 14:30:00 NaN 0 days 00:15:00
12250 -3 102098 102099 449,492.45 448,571.12 2,763.98 0.20 2024-11-08 14:30:00 2024-11-08 14:45:00 NaN 0 days 00:15:00
12251 -3 102099 102100 448,526.27 445,764.59 8,285.02 0.62 2024-11-08 14:45:00 2024-11-08 15:00:00 NaN 0 days 00:15:00
12252 -3 102100 102101 445,720.02 444,755.44 2,893.74 0.22 2024-11-08 15:00:00 2024-11-08 15:15:00 NaN 0 days 00:15:00
12253 -3 102101 102102 444,710.96 444,886.00 -525.11 -0.04 2024-11-08 15:15:00 2024-11-08 15:30:00 NaN 0 days 00:15:00
12254 -3 102102 102103 444,841.51 448,832.78 -11,973.81 -0.90 2024-11-08 15:30:00 2024-11-08 15:45:00 NaN 0 days 00:15:00
12255 -3 102103 102104 448,787.90 445,606.50 9,544.19 0.71 2024-11-08 15:45:00 2024-11-08 16:00:00 NaN 0 days 00:15:00
12256 -3 102104 102105 445,561.94 448,045.59 -7,450.96 -0.56 2024-11-08 16:00:00 2024-11-08 16:15:00 NaN 0 days 00:15:00
12257 -3 102105 102106 448,000.79 447,364.50 1,908.87 0.14 2024-11-08 16:15:00 2024-11-08 16:30:00 NaN 0 days 00:15:00
12258 -3 102106 102107 447,319.76 444,916.81 7,208.85 0.54 2024-11-08 16:30:00 2024-11-08 16:45:00 NaN 0 days 00:15:00
12259 -3 102107 102108 444,872.32 444,419.25 1,359.21 0.10 2024-11-08 16:45:00 2024-11-08 17:00:00 NaN 0 days 00:15:00
12260 -3 102108 102109 444,374.81 445,114.22 -2,218.23 -0.17 2024-11-08 17:00:00 2024-11-08 17:15:00 NaN 0 days 00:15:00
12261 -3 102109 102110 445,069.71 442,826.25 6,730.37 0.50 2024-11-08 17:15:00 2024-11-08 17:30:00 NaN 0 days 00:15:00
12262 -3 102110 102111 442,781.97 444,490.19 -5,124.66 -0.39 2024-11-08 17:30:00 2024-11-08 17:45:00 NaN 0 days 00:15:00
12263 -3 102111 102112 444,445.74 444,775.31 -988.72 -0.07 2024-11-08 17:45:00 2024-11-08 18:00:00 NaN 0 days 00:15:00
12264 -3 102112 102113 444,730.83 445,833.38 -3,307.62 -0.25 2024-11-08 18:00:00 2024-11-08 18:15:00 NaN 0 days 00:15:00
12265 -3 102113 102114 445,788.79 447,039.62 -3,752.50 -0.28 2024-11-08 18:15:00 2024-11-08 18:30:00 NaN 0 days 00:15:00
12266 -3 102114 102115 446,994.92 448,256.28 -3,784.08 -0.28 2024-11-08 18:30:00 2024-11-08 18:45:00 NaN 0 days 00:15:00
12267 -3 102115 102116 448,211.46 453,155.00 -14,830.63 -1.10 2024-11-08 18:45:00 2024-11-08 19:00:00 NaN 0 days 00:15:00
12268 -2 102116 102117 453,109.68 452,171.62 1,876.12 0.21 2024-11-08 19:00:00 2024-11-08 19:15:00 NaN 0 days 00:15:00
12269 -2 102117 102118 452,126.41 452,777.50 -1,302.18 -0.14 2024-11-08 19:15:00 2024-11-08 19:30:00 NaN 0 days 00:15:00
12270 -2 102118 102119 452,732.22 452,148.06 1,168.32 0.13 2024-11-08 19:30:00 2024-11-08 19:45:00 NaN 0 days 00:15:00
12271 -2 102119 102120 452,102.85 454,566.62 -4,927.55 -0.54 2024-11-08 19:45:00 2024-11-08 20:00:00 NaN 0 days 00:15:00
12272 -2 102120 102121 454,521.17 451,017.56 7,007.21 0.77 2024-11-08 20:00:00 2024-11-08 20:15:00 NaN 0 days 00:15:00
12273 -2 102121 102122 450,972.46 450,981.56 -18.20 -0.00 2024-11-08 20:15:00 2024-11-08 20:30:00 NaN 0 days 00:15:00
12274 -2 102122 102123 450,936.46 448,777.94 4,317.05 0.48 2024-11-08 20:30:00 2024-11-08 20:45:00 NaN 0 days 00:15:00
12275 -3 102123 102124 448,733.06 447,323.44 4,228.87 0.31 2024-11-08 20:45:00 2024-11-08 21:00:00 NaN 0 days 00:15:00
12276 -3 102124 102125 447,278.71 447,717.75 -1,317.13 -0.10 2024-11-08 21:00:00 2024-11-08 21:15:00 NaN 0 days 00:15:00
12277 -3 102125 102126 447,672.98 445,393.78 6,837.59 0.51 2024-11-08 21:15:00 2024-11-08 21:30:00 NaN 0 days 00:15:00
12278 -3 102126 102127 445,349.24 446,383.09 -3,101.56 -0.23 2024-11-08 21:30:00 2024-11-08 21:45:00 NaN 0 days 00:15:00
12279 -3 102127 102128 446,338.46 448,906.34 -7,703.66 -0.58 2024-11-08 21:45:00 2024-11-08 22:00:00 NaN 0 days 00:15:00
12280 -3 102128 102129 448,861.45 450,236.28 -4,124.48 -0.31 2024-11-08 22:00:00 2024-11-08 22:15:00 NaN 0 days 00:15:00
12281 -2 102129 102130 450,191.26 450,564.00 -745.48 -0.08 2024-11-08 22:15:00 2024-11-08 22:30:00 NaN 0 days 00:15:00
12282 -2 102130 102131 450,518.94 454,852.00 -8,666.11 -0.96 2024-11-08 22:30:00 2024-11-08 22:45:00 NaN 0 days 00:15:00
12283 -2 102131 102132 454,806.51 452,835.00 3,943.03 0.43 2024-11-08 22:45:00 2024-11-08 23:00:00 NaN 0 days 00:15:00
12284 -2 102132 102133 452,789.72 452,782.00 15.43 0.00 2024-11-08 23:00:00 2024-11-08 23:15:00 NaN 0 days 00:15:00
12285 -2 102133 102134 452,736.72 452,495.00 483.44 0.05 2024-11-08 23:15:00 2024-11-08 23:30:00 NaN 0 days 00:15:00
12286 -2 102134 102135 452,449.75 452,499.00 -98.50 -0.01 2024-11-08 23:30:00 2024-11-08 23:45:00 NaN 0 days 00:15:00
12287 -2 102135 102136 452,453.75 452,369.00 169.50 0.02 2024-11-08 23:45:00 2024-11-09 00:00:00 NaN 0 days 00:15:00
12288 -2 102136 102137 452,323.76 452,939.00 -1,230.47 -0.14 2024-11-09 00:00:00 2024-11-09 00:15:00 NaN 0 days 00:15:00
12289 -2 102137 102138 452,893.71 454,185.00 -2,582.59 -0.29 2024-11-09 00:15:00 2024-11-09 00:30:00 NaN 0 days 00:15:00
12290 -2 102138 102139 454,139.58 454,112.00 55.16 0.01 2024-11-09 00:30:00 2024-11-09 00:45:00 NaN 0 days 00:15:00
12291 -2 102139 102140 454,066.59 456,590.00 -5,046.82 -0.56 2024-11-09 00:45:00 2024-11-09 01:00:00 NaN 0 days 00:15:00
12292 -2 102140 102141 456,544.34 455,691.00 1,706.68 0.19 2024-11-09 01:00:00 2024-11-09 01:15:00 NaN 0 days 00:15:00
12293 -2 102141 102142 455,645.43 456,484.00 -1,677.14 -0.18 2024-11-09 01:15:00 2024-11-09 01:30:00 NaN 0 days 00:15:00
12294 -2 102142 102143 456,438.35 455,193.00 2,490.70 0.27 2024-11-09 01:30:00 2024-11-09 01:45:00 NaN 0 days 00:15:00
12295 -2 102143 102144 455,147.48 457,168.00 -4,041.04 -0.44 2024-11-09 01:45:00 2024-11-09 02:00:00 NaN 0 days 00:15:00
12296 -2 102144 102145 457,122.28 456,429.00 1,386.57 0.15 2024-11-09 02:00:00 2024-11-09 02:15:00 NaN 0 days 00:15:00
12297 -2 102145 102146 456,383.36 454,546.00 3,674.71 0.40 2024-11-09 02:15:00 2024-11-09 02:30:00 NaN 0 days 00:15:00
12298 -2 102146 102147 454,500.55 454,434.00 133.09 0.01 2024-11-09 02:30:00 2024-11-09 02:45:00 NaN 0 days 00:15:00
12299 -2 102147 102148 454,388.56 454,316.00 145.11 0.02 2024-11-09 02:45:00 2024-11-09 03:00:00 NaN 0 days 00:15:00
12300 -2 102148 102149 454,270.57 455,395.00 -2,248.86 -0.25 2024-11-09 03:00:00 2024-11-09 03:15:00 NaN 0 days 00:15:00
12301 -2 102149 102150 455,349.46 454,398.00 1,902.92 0.21 2024-11-09 03:15:00 2024-11-09 03:30:00 NaN 0 days 00:15:00
12302 -2 102150 102151 454,352.56 454,127.00 451.12 0.05 2024-11-09 03:30:00 2024-11-09 03:45:00 NaN 0 days 00:15:00
12303 -2 102151 102152 454,081.59 454,062.00 39.17 0.00 2024-11-09 03:45:00 2024-11-09 04:00:00 NaN 0 days 00:15:00
12304 -2 102152 102153 454,016.59 454,027.00 -20.81 -0.00 2024-11-09 04:00:00 2024-11-09 04:15:00 NaN 0 days 00:15:00
12305 -2 102153 102154 453,981.60 453,383.00 1,197.19 0.13 2024-11-09 04:15:00 2024-11-09 04:30:00 NaN 0 days 00:15:00
12306 -2 102154 102155 453,337.66 454,239.00 -1,802.68 -0.20 2024-11-09 04:30:00 2024-11-09 04:45:00 NaN 0 days 00:15:00
12307 -2 102155 102156 454,193.58 454,173.00 41.15 0.00 2024-11-09 04:45:00 2024-11-09 05:00:00 NaN 0 days 00:15:00
12308 -2 102156 102157 454,127.58 454,748.00 -1,240.83 -0.14 2024-11-09 05:00:00 2024-11-09 05:15:00 NaN 0 days 00:15:00
12309 -2 102157 102158 454,702.53 454,839.00 -272.95 -0.03 2024-11-09 05:15:00 2024-11-09 05:30:00 NaN 0 days 00:15:00
12310 -2 102158 102159 454,793.52 457,128.00 -4,668.97 -0.51 2024-11-09 05:30:00 2024-11-09 05:45:00 NaN 0 days 00:15:00
12311 -2 102159 102160 457,082.29 463,482.00 -12,799.43 -1.40 2024-11-09 05:45:00 2024-11-09 06:00:00 NaN 0 days 00:15:00
12312 -2 102160 102161 463,435.65 465,113.00 -3,354.70 -0.36 2024-11-09 06:00:00 2024-11-09 06:15:00 NaN 0 days 00:15:00
12313 -2 102161 102162 465,066.49 467,207.00 -4,281.02 -0.46 2024-11-09 06:15:00 2024-11-09 06:30:00 NaN 0 days 00:15:00
12314 -2 102162 102163 467,160.28 466,554.00 1,212.56 0.13 2024-11-09 06:30:00 2024-11-09 06:45:00 NaN 0 days 00:15:00
12315 -2 102163 102164 466,507.34 464,708.00 3,598.69 0.39 2024-11-09 06:45:00 2024-11-09 07:00:00 NaN 0 days 00:15:00
12316 -2 102164 102165 464,661.53 464,404.00 515.06 0.06 2024-11-09 07:00:00 2024-11-09 07:15:00 NaN 0 days 00:15:00
12317 -2 102165 102166 464,357.56 464,225.00 265.12 0.03 2024-11-09 07:15:00 2024-11-09 07:30:00 NaN 0 days 00:15:00
12318 -2 102166 102167 464,178.58 463,424.00 1,509.16 0.16 2024-11-09 07:30:00 2024-11-09 07:45:00 NaN 0 days 00:15:00
12319 -2 102167 102168 463,377.66 462,873.00 1,009.32 0.11 2024-11-09 07:45:00 2024-11-09 08:00:00 NaN 0 days 00:15:00
12320 -2 102168 102169 462,826.71 463,836.00 -2,018.57 -0.22 2024-11-09 08:00:00 2024-11-09 08:15:00 NaN 0 days 00:15:00
12321 -2 102169 102170 463,789.62 463,780.00 19.23 0.00 2024-11-09 08:15:00 2024-11-09 08:30:00 NaN 0 days 00:15:00
12322 -2 102170 102171 463,733.62 462,933.00 1,601.24 0.17 2024-11-09 08:30:00 2024-11-09 08:45:00 NaN 0 days 00:15:00
12323 -2 102171 102172 462,886.71 463,357.00 -940.59 -0.10 2024-11-09 08:45:00 2024-11-09 09:00:00 NaN 0 days 00:15:00
12324 -2 102172 102173 463,310.66 463,028.00 565.33 0.06 2024-11-09 09:00:00 2024-11-09 09:15:00 NaN 0 days 00:15:00
12325 -2 102173 102174 462,981.70 465,073.00 -4,182.61 -0.45 2024-11-09 09:15:00 2024-11-09 09:30:00 NaN 0 days 00:15:00
12326 -2 102174 102175 465,026.49 465,956.00 -1,859.01 -0.20 2024-11-09 09:30:00 2024-11-09 09:45:00 NaN 0 days 00:15:00
12327 -2 102175 102176 465,909.40 465,258.00 1,302.81 0.14 2024-11-09 09:45:00 2024-11-09 10:00:00 NaN 0 days 00:15:00
12328 -2 102176 102177 465,211.47 465,989.00 -1,555.05 -0.17 2024-11-09 10:00:00 2024-11-09 10:15:00 NaN 0 days 00:15:00
12329 -2 102177 102178 465,942.40 466,508.00 -1,131.20 -0.12 2024-11-09 10:15:00 2024-11-09 10:30:00 NaN 0 days 00:15:00
12330 -2 102178 102179 466,461.35 466,074.00 774.70 0.08 2024-11-09 10:30:00 2024-11-09 10:45:00 NaN 0 days 00:15:00
12331 -2 102179 102180 466,027.39 465,706.00 642.79 0.07 2024-11-09 10:45:00 2024-11-09 11:00:00 NaN 0 days 00:15:00
12332 -2 102180 102181 465,659.43 466,809.00 -2,299.14 -0.25 2024-11-09 11:00:00 2024-11-09 11:15:00 NaN 0 days 00:15:00
12333 -2 102181 102182 466,762.32 466,656.00 212.64 0.02 2024-11-09 11:15:00 2024-11-09 11:30:00 NaN 0 days 00:15:00
12334 -2 102182 102183 466,609.33 466,035.00 1,148.67 0.12 2024-11-09 11:30:00 2024-11-09 11:45:00 NaN 0 days 00:15:00
12335 -2 102183 102184 465,988.40 467,115.00 -2,253.21 -0.24 2024-11-09 11:45:00 2024-11-09 12:00:00 NaN 0 days 00:15:00
12336 -2 102184 102185 467,068.29 467,154.00 -171.42 -0.02 2024-11-09 12:00:00 2024-11-09 12:15:00 NaN 0 days 00:15:00
12337 -2 102185 102186 467,107.28 464,838.00 4,538.57 0.49 2024-11-09 12:15:00 2024-11-09 12:30:00 NaN 0 days 00:15:00
12338 -2 102186 102187 464,791.52 465,068.00 -552.97 -0.06 2024-11-09 12:30:00 2024-11-09 12:45:00 NaN 0 days 00:15:00
12339 -2 102187 102188 465,021.49 465,101.00 -159.01 -0.02 2024-11-09 12:45:00 2024-11-09 13:00:00 NaN 0 days 00:15:00
12340 -2 102188 102189 465,054.49 464,127.00 1,854.98 0.20 2024-11-09 13:00:00 2024-11-09 13:15:00 NaN 0 days 00:15:00
12341 -2 102189 102190 464,080.59 464,636.00 -1,110.83 -0.12 2024-11-09 13:15:00 2024-11-09 13:30:00 NaN 0 days 00:15:00
12342 -2 102190 102191 464,589.54 464,784.00 -388.93 -0.04 2024-11-09 13:30:00 2024-11-09 13:45:00 NaN 0 days 00:15:00
12343 -2 102191 102192 464,737.52 465,798.00 -2,120.96 -0.23 2024-11-09 13:45:00 2024-11-09 14:00:00 NaN 0 days 00:15:00
12344 -2 102192 102193 465,751.42 465,681.00 140.84 0.02 2024-11-09 14:00:00 2024-11-09 14:15:00 NaN 0 days 00:15:00
12345 -2 102193 102194 465,634.43 465,244.00 780.86 0.08 2024-11-09 14:15:00 2024-11-09 14:30:00 NaN 0 days 00:15:00
12346 -2 102194 102195 465,197.48 464,846.00 702.95 0.08 2024-11-09 14:30:00 2024-11-09 14:45:00 NaN 0 days 00:15:00
12347 -2 102195 102196 464,799.52 463,403.00 2,793.03 0.30 2024-11-09 14:45:00 2024-11-09 15:00:00 NaN 0 days 00:15:00
12348 -2 102196 102197 463,356.66 464,746.00 -2,778.68 -0.30 2024-11-09 15:00:00 2024-11-09 15:15:00 NaN 0 days 00:15:00
12349 -2 102197 102198 464,699.53 464,037.00 1,325.05 0.14 2024-11-09 15:15:00 2024-11-09 15:30:00 NaN 0 days 00:15:00
12350 -2 102198 102199 463,990.60 464,854.00 -1,726.81 -0.19 2024-11-09 15:30:00 2024-11-09 15:45:00 NaN 0 days 00:15:00
12351 -2 102199 102200 464,807.51 465,403.00 -1,190.97 -0.13 2024-11-09 15:45:00 2024-11-09 16:00:00 NaN 0 days 00:15:00
12352 -2 102200 102201 465,356.46 465,186.00 340.92 0.04 2024-11-09 16:00:00 2024-11-09 16:15:00 NaN 0 days 00:15:00
12353 -2 102201 102202 465,139.48 464,389.00 1,500.96 0.16 2024-11-09 16:15:00 2024-11-09 16:30:00 NaN 0 days 00:15:00
12354 -2 102202 102203 464,342.56 463,298.00 2,089.12 0.22 2024-11-09 16:30:00 2024-11-09 16:45:00 NaN 0 days 00:15:00
12355 -2 102203 102204 463,251.67 463,053.00 397.34 0.04 2024-11-09 16:45:00 2024-11-09 17:00:00 NaN 0 days 00:15:00
12356 -2 102204 102205 463,006.69 463,441.00 -868.61 -0.09 2024-11-09 17:00:00 2024-11-09 17:15:00 NaN 0 days 00:15:00
12357 -2 102205 102206 463,394.66 459,109.00 8,571.31 0.92 2024-11-09 17:15:00 2024-11-09 17:30:00 NaN 0 days 00:15:00
12358 -2 102206 102207 459,063.09 461,406.00 -4,685.82 -0.51 2024-11-09 17:30:00 2024-11-09 17:45:00 NaN 0 days 00:15:00
12359 -2 102207 102208 461,359.86 462,162.00 -1,604.28 -0.17 2024-11-09 17:45:00 2024-11-09 18:00:00 NaN 0 days 00:15:00
12360 -2 102208 102209 462,115.78 464,407.00 -4,582.43 -0.50 2024-11-09 18:00:00 2024-11-09 18:15:00 NaN 0 days 00:15:00
12361 -2 102209 102210 464,360.56 464,107.00 507.12 0.05 2024-11-09 18:15:00 2024-11-09 18:30:00 NaN 0 days 00:15:00
12362 -2 102210 102211 464,060.59 465,644.00 -3,166.82 -0.34 2024-11-09 18:30:00 2024-11-09 18:45:00 NaN 0 days 00:15:00
12363 -2 102211 102212 465,597.44 465,891.00 -587.13 -0.06 2024-11-09 18:45:00 2024-11-09 19:00:00 NaN 0 days 00:15:00
12364 -2 102212 102213 465,844.41 466,204.00 -719.18 -0.08 2024-11-09 19:00:00 2024-11-09 19:15:00 NaN 0 days 00:15:00
12365 -2 102213 102214 466,157.38 469,497.00 -6,679.24 -0.72 2024-11-09 19:15:00 2024-11-09 19:30:00 NaN 0 days 00:15:00
12366 -2 102214 102215 469,450.05 470,788.00 -2,675.90 -0.29 2024-11-09 19:30:00 2024-11-09 19:45:00 NaN 0 days 00:15:00
12367 -2 102215 102216 470,740.92 468,790.00 3,901.84 0.41 2024-11-09 19:45:00 2024-11-09 20:00:00 NaN 0 days 00:15:00
12368 -2 102216 102217 468,743.12 469,933.00 -2,379.76 -0.25 2024-11-09 20:00:00 2024-11-09 20:15:00 NaN 0 days 00:15:00
12369 -2 102217 102218 469,886.01 471,344.00 -2,915.99 -0.31 2024-11-09 20:15:00 2024-11-09 20:30:00 NaN 0 days 00:15:00
12370 -2 102218 102219 471,296.87 471,588.00 -582.27 -0.06 2024-11-09 20:30:00 2024-11-09 20:45:00 NaN 0 days 00:15:00
12371 -2 102219 102220 471,540.84 471,545.00 -8.32 -0.00 2024-11-09 20:45:00 2024-11-09 21:00:00 NaN 0 days 00:15:00
12372 -2 102220 102221 471,497.85 471,638.00 -280.31 -0.03 2024-11-09 21:00:00 2024-11-09 21:15:00 NaN 0 days 00:15:00
12373 -2 102221 102222 471,590.84 470,438.00 2,305.67 0.24 2024-11-09 21:15:00 2024-11-09 21:30:00 NaN 0 days 00:15:00
12374 -2 102222 102223 470,390.96 471,322.00 -1,862.09 -0.20 2024-11-09 21:30:00 2024-11-09 21:45:00 NaN 0 days 00:15:00
12375 -2 102223 102224 471,274.87 471,006.00 537.74 0.06 2024-11-09 21:45:00 2024-11-09 22:00:00 NaN 0 days 00:15:00
12376 -2 102224 102225 470,958.90 470,141.22 1,635.36 0.17 2024-11-09 22:00:00 2024-11-09 22:15:00 NaN 0 days 00:15:00
12377 -2 102225 102226 470,094.20 470,639.41 -1,090.40 -0.12 2024-11-09 22:15:00 2024-11-09 22:30:00 NaN 0 days 00:15:00
12378 -2 102226 102227 470,592.34 470,297.53 589.62 0.06 2024-11-09 22:30:00 2024-11-09 22:45:00 NaN 0 days 00:15:00
12379 -2 102227 102228 470,250.50 475,260.00 -10,019.00 -1.07 2024-11-09 22:45:00 2024-11-09 23:00:00 NaN 0 days 00:15:00
12380 -2 102228 102229 475,212.47 480,397.56 -10,370.18 -1.09 2024-11-09 23:00:00 2024-11-09 23:15:00 NaN 0 days 00:15:00
12381 -2 102229 102230 480,349.52 480,232.38 234.30 0.02 2024-11-09 23:15:00 2024-11-09 23:30:00 NaN 0 days 00:15:00
12382 -2 102230 102231 480,184.35 479,980.44 407.83 0.04 2024-11-09 23:30:00 2024-11-09 23:45:00 NaN 0 days 00:15:00
12383 -2 102231 102232 479,932.44 478,928.47 2,007.94 0.21 2024-11-09 23:45:00 2024-11-10 00:00:00 NaN 0 days 00:15:00
12384 -2 102232 102233 478,880.58 475,697.56 6,366.03 0.66 2024-11-10 00:00:00 2024-11-10 00:15:00 NaN 0 days 00:15:00
12385 -2 102233 102234 475,649.99 477,204.62 -3,109.26 -0.33 2024-11-10 00:15:00 2024-11-10 00:30:00 NaN 0 days 00:15:00
12386 -2 102234 102235 477,156.90 476,114.19 2,085.43 0.22 2024-11-10 00:30:00 2024-11-10 00:45:00 NaN 0 days 00:15:00
12387 -2 102235 102236 476,066.58 476,927.03 -1,720.91 -0.18 2024-11-10 00:45:00 2024-11-10 01:00:00 NaN 0 days 00:15:00
12388 -2 102236 102237 476,879.34 476,487.91 782.86 0.08 2024-11-10 01:00:00 2024-11-10 01:15:00 NaN 0 days 00:15:00
12389 -2 102237 102238 476,440.26 475,147.16 2,586.20 0.27 2024-11-10 01:15:00 2024-11-10 01:30:00 NaN 0 days 00:15:00
12390 -2 102238 102239 475,099.64 475,746.03 -1,292.78 -0.14 2024-11-10 01:30:00 2024-11-10 01:45:00 NaN 0 days 00:15:00
12391 -2 102239 102240 475,698.46 475,811.03 -225.15 -0.02 2024-11-10 01:45:00 2024-11-10 02:00:00 NaN 0 days 00:15:00
12392 -2 102240 102241 475,763.45 476,798.41 -2,069.91 -0.22 2024-11-10 02:00:00 2024-11-10 02:15:00 NaN 0 days 00:15:00
12393 -2 102241 102242 476,750.73 479,948.09 -6,394.73 -0.67 2024-11-10 02:15:00 2024-11-10 02:30:00 NaN 0 days 00:15:00
12394 -2 102242 102243 479,900.10 479,631.62 536.95 0.06 2024-11-10 02:30:00 2024-11-10 02:45:00 NaN 0 days 00:15:00
12395 -2 102243 102244 479,583.66 480,038.06 -908.80 -0.09 2024-11-10 02:45:00 2024-11-10 03:00:00 NaN 0 days 00:15:00
12396 -2 102244 102245 479,990.06 477,203.34 5,573.43 0.58 2024-11-10 03:00:00 2024-11-10 03:15:00 NaN 0 days 00:15:00
12397 -2 102245 102246 477,155.62 479,723.69 -5,136.13 -0.54 2024-11-10 03:15:00 2024-11-10 03:30:00 NaN 0 days 00:15:00
12398 -2 102246 102247 479,675.72 479,331.84 687.74 0.07 2024-11-10 03:30:00 2024-11-10 03:45:00 NaN 0 days 00:15:00
12399 -2 102247 102248 479,283.91 478,918.38 731.07 0.08 2024-11-10 03:45:00 2024-11-10 04:00:00 NaN 0 days 00:15:00
12400 -2 102248 102249 478,870.48 478,584.97 571.03 0.06 2024-11-10 04:00:00 2024-11-10 04:15:00 NaN 0 days 00:15:00
12401 -2 102249 102250 478,537.11 479,760.19 -2,446.15 -0.26 2024-11-10 04:15:00 2024-11-10 04:30:00 NaN 0 days 00:15:00
12402 -2 102250 102251 479,712.21 484,320.88 -9,217.33 -0.96 2024-11-10 04:30:00 2024-11-10 04:45:00 NaN 0 days 00:15:00
12403 -2 102251 102252 484,272.44 483,279.03 1,986.82 0.21 2024-11-10 04:45:00 2024-11-10 05:00:00 NaN 0 days 00:15:00
12404 -2 102252 102253 483,230.70 485,074.72 -3,688.03 -0.38 2024-11-10 05:00:00 2024-11-10 05:15:00 NaN 0 days 00:15:00
12405 -2 102253 102254 485,026.21 488,458.44 -6,864.45 -0.71 2024-11-10 05:15:00 2024-11-10 05:30:00 NaN 0 days 00:15:00
12406 -2 102254 102255 488,409.59 489,172.22 -1,525.25 -0.16 2024-11-10 05:30:00 2024-11-10 05:45:00 NaN 0 days 00:15:00
12407 -2 102255 102256 489,123.30 490,370.81 -2,495.02 -0.26 2024-11-10 05:45:00 2024-11-10 06:00:00 NaN 0 days 00:15:00
12408 -2 102256 102257 490,321.78 483,927.16 12,789.24 1.30 2024-11-10 06:00:00 2024-11-10 06:15:00 NaN 0 days 00:15:00
12409 -2 102257 102258 483,878.76 484,881.56 -2,005.60 -0.21 2024-11-10 06:15:00 2024-11-10 06:30:00 NaN 0 days 00:15:00
12410 -2 102258 102259 484,833.07 484,136.28 1,393.59 0.14 2024-11-10 06:30:00 2024-11-10 06:45:00 NaN 0 days 00:15:00
12411 -2 102259 102260 484,087.87 484,170.22 -164.70 -0.02 2024-11-10 06:45:00 2024-11-10 07:00:00 NaN 0 days 00:15:00
12412 -2 102260 102261 484,121.80 485,734.41 -3,225.21 -0.33 2024-11-10 07:00:00 2024-11-10 07:15:00 NaN 0 days 00:15:00
12413 -2 102261 102262 485,685.83 488,816.59 -6,261.52 -0.64 2024-11-10 07:15:00 2024-11-10 07:30:00 NaN 0 days 00:15:00
12414 -2 102262 102263 488,767.71 486,920.94 3,693.55 0.38 2024-11-10 07:30:00 2024-11-10 07:45:00 NaN 0 days 00:15:00
12415 -2 102263 102264 486,872.25 487,000.56 -256.63 -0.03 2024-11-10 07:45:00 2024-11-10 08:00:00 NaN 0 days 00:15:00
12416 -2 102264 102265 486,951.86 486,590.06 723.60 0.07 2024-11-10 08:00:00 2024-11-10 08:15:00 NaN 0 days 00:15:00
12417 -2 102265 102266 486,541.40 486,283.84 515.12 0.05 2024-11-10 08:15:00 2024-11-10 08:30:00 NaN 0 days 00:15:00
12418 -2 102266 102267 486,235.22 485,923.28 623.87 0.06 2024-11-10 08:30:00 2024-11-10 08:45:00 NaN 0 days 00:15:00
12419 -2 102267 102268 485,874.69 484,596.44 2,556.50 0.26 2024-11-10 08:45:00 2024-11-10 09:00:00 NaN 0 days 00:15:00
12420 -2 102268 102269 484,547.98 486,196.78 -3,297.61 -0.34 2024-11-10 09:00:00 2024-11-10 09:15:00 NaN 0 days 00:15:00
12421 -2 102269 102270 486,148.16 487,484.56 -2,672.80 -0.27 2024-11-10 09:15:00 2024-11-10 09:30:00 NaN 0 days 00:15:00
12422 -2 102270 102271 487,435.81 487,685.06 -498.50 -0.05 2024-11-10 09:30:00 2024-11-10 09:45:00 NaN 0 days 00:15:00
12423 -2 102271 102272 487,636.29 487,002.69 1,267.21 0.13 2024-11-10 09:45:00 2024-11-10 10:00:00 NaN 0 days 00:15:00
12424 -2 102272 102273 486,953.99 488,429.97 -2,951.96 -0.30 2024-11-10 10:00:00 2024-11-10 10:15:00 NaN 0 days 00:15:00
12425 -2 102273 102274 488,381.13 487,971.22 819.81 0.08 2024-11-10 10:15:00 2024-11-10 10:30:00 NaN 0 days 00:15:00
12426 -2 102274 102275 487,922.42 487,068.72 1,707.41 0.17 2024-11-10 10:30:00 2024-11-10 10:45:00 NaN 0 days 00:15:00
12427 -2 102275 102276 487,020.01 488,738.53 -3,437.04 -0.35 2024-11-10 10:45:00 2024-11-10 11:00:00 NaN 0 days 00:15:00
12428 -2 102276 102277 488,689.66 489,612.06 -1,844.81 -0.19 2024-11-10 11:00:00 2024-11-10 11:15:00 NaN 0 days 00:15:00
12429 -2 102277 102278 489,563.10 489,863.38 -600.55 -0.06 2024-11-10 11:15:00 2024-11-10 11:30:00 NaN 0 days 00:15:00
12430 -2 102278 102279 489,814.39 489,148.12 1,332.53 0.14 2024-11-10 11:30:00 2024-11-10 11:45:00 NaN 0 days 00:15:00
12431 -2 102279 102280 489,099.21 492,498.12 -6,797.83 -0.69 2024-11-10 11:45:00 2024-11-10 12:00:00 NaN 0 days 00:15:00
12432 -2 102280 102281 492,448.88 492,911.72 -925.69 -0.09 2024-11-10 12:00:00 2024-11-10 12:15:00 NaN 0 days 00:15:00
12433 -2 102281 102282 492,862.43 488,849.41 8,026.04 0.81 2024-11-10 12:15:00 2024-11-10 12:30:00 NaN 0 days 00:15:00
12434 -2 102282 102283 488,800.52 487,451.62 2,697.79 0.28 2024-11-10 12:30:00 2024-11-10 12:45:00 NaN 0 days 00:15:00
12435 -2 102283 102284 487,402.88 486,289.03 2,227.70 0.23 2024-11-10 12:45:00 2024-11-10 13:00:00 NaN 0 days 00:15:00
12436 -2 102284 102285 486,240.40 488,297.62 -4,114.45 -0.42 2024-11-10 13:00:00 2024-11-10 13:15:00 NaN 0 days 00:15:00
12437 -2 102285 102286 488,248.80 488,836.16 -1,174.72 -0.12 2024-11-10 13:15:00 2024-11-10 13:30:00 NaN 0 days 00:15:00
12438 -2 102286 102287 488,787.27 489,594.50 -1,614.45 -0.17 2024-11-10 13:30:00 2024-11-10 13:45:00 NaN 0 days 00:15:00
12439 -2 102287 102288 489,545.54 489,119.66 851.77 0.09 2024-11-10 13:45:00 2024-11-10 14:00:00 NaN 0 days 00:15:00
12440 -2 102288 102289 489,070.74 488,623.50 894.49 0.09 2024-11-10 14:00:00 2024-11-10 14:15:00 NaN 0 days 00:15:00
12441 -2 102289 102290 488,574.64 489,267.00 -1,384.72 -0.14 2024-11-10 14:15:00 2024-11-10 14:30:00 NaN 0 days 00:15:00
12442 -2 102290 102291 489,218.07 489,169.00 98.15 0.01 2024-11-10 14:30:00 2024-11-10 14:45:00 NaN 0 days 00:15:00
12443 -2 102291 102292 489,120.08 484,315.00 9,610.17 0.98 2024-11-10 14:45:00 2024-11-10 15:00:00 NaN 0 days 00:15:00
12444 -2 102292 102293 484,266.57 487,363.00 -6,192.86 -0.64 2024-11-10 15:00:00 2024-11-10 15:15:00 NaN 0 days 00:15:00
12445 -2 102293 102294 487,314.26 489,337.00 -4,045.47 -0.42 2024-11-10 15:15:00 2024-11-10 15:30:00 NaN 0 days 00:15:00
12446 -2 102294 102295 489,288.07 488,600.00 1,376.13 0.14 2024-11-10 15:30:00 2024-11-10 15:45:00 NaN 0 days 00:15:00
12447 -2 102295 102296 488,551.14 489,555.00 -2,007.72 -0.21 2024-11-10 15:45:00 2024-11-10 16:00:00 NaN 0 days 00:15:00
12448 -2 102296 102297 489,506.04 490,245.00 -1,477.91 -0.15 2024-11-10 16:00:00 2024-11-10 16:15:00 NaN 0 days 00:15:00
12449 -2 102297 102298 490,195.98 488,114.00 4,163.95 0.42 2024-11-10 16:15:00 2024-11-10 16:30:00 NaN 0 days 00:15:00
12450 -2 102298 102299 488,065.19 490,000.00 -3,869.62 -0.40 2024-11-10 16:30:00 2024-11-10 16:45:00 NaN 0 days 00:15:00
12451 -2 102299 102300 489,951.00 491,087.00 -2,272.00 -0.23 2024-11-10 16:45:00 2024-11-10 17:00:00 NaN 0 days 00:15:00
12452 -2 102300 102301 491,037.89 490,187.00 1,701.78 0.17 2024-11-10 17:00:00 2024-11-10 17:15:00 NaN 0 days 00:15:00
12453 -2 102301 102302 490,137.98 489,764.00 747.96 0.08 2024-11-10 17:15:00 2024-11-10 17:30:00 NaN 0 days 00:15:00
12454 -2 102302 102303 489,715.02 490,737.00 -2,043.95 -0.21 2024-11-10 17:30:00 2024-11-10 17:45:00 NaN 0 days 00:15:00
12455 -2 102303 102304 490,687.93 491,756.00 -2,136.15 -0.22 2024-11-10 17:45:00 2024-11-10 18:00:00 NaN 0 days 00:15:00
12456 -2 102304 102305 491,706.82 490,527.00 2,359.65 0.24 2024-11-10 18:00:00 2024-11-10 18:15:00 NaN 0 days 00:15:00
12457 -2 102305 102306 490,477.95 492,545.00 -4,134.11 -0.42 2024-11-10 18:15:00 2024-11-10 18:30:00 NaN 0 days 00:15:00
12458 -2 102306 102307 492,495.75 493,609.00 -2,226.51 -0.23 2024-11-10 18:30:00 2024-11-10 18:45:00 NaN 0 days 00:15:00
12459 -2 102307 102308 493,559.64 493,811.00 -502.72 -0.05 2024-11-10 18:45:00 2024-11-10 19:00:00 NaN 0 days 00:15:00
12460 -2 102308 102309 493,761.62 491,165.00 5,193.24 0.53 2024-11-10 19:00:00 2024-11-10 19:15:00 NaN 0 days 00:15:00
12461 -2 102309 102310 491,115.88 491,019.00 193.77 0.02 2024-11-10 19:15:00 2024-11-10 19:30:00 NaN 0 days 00:15:00
12462 -2 102310 102311 490,969.90 491,302.00 -664.20 -0.07 2024-11-10 19:30:00 2024-11-10 19:45:00 NaN 0 days 00:15:00
12463 -2 102311 102312 491,252.87 485,058.00 12,389.74 1.26 2024-11-10 19:45:00 2024-11-10 20:00:00 NaN 0 days 00:15:00
12464 -2 102312 102313 485,009.49 483,253.00 3,512.99 0.36 2024-11-10 20:00:00 2024-11-10 20:15:00 NaN 0 days 00:15:00
12465 -2 102313 102314 483,204.67 481,832.00 2,745.35 0.28 2024-11-10 20:15:00 2024-11-10 20:30:00 NaN 0 days 00:15:00
12466 -2 102314 102315 481,783.82 484,154.00 -4,740.37 -0.49 2024-11-10 20:30:00 2024-11-10 20:45:00 NaN 0 days 00:15:00
12467 -2 102315 102316 484,105.58 481,337.00 5,537.17 0.57 2024-11-10 20:45:00 2024-11-10 21:00:00 NaN 0 days 00:15:00
12468 -2 102316 102317 481,288.87 476,218.00 10,141.73 1.05 2024-11-10 21:00:00 2024-11-10 21:15:00 NaN 0 days 00:15:00
12469 -2 102317 102318 476,170.38 475,295.00 1,750.76 0.18 2024-11-10 21:15:00 2024-11-10 21:30:00 NaN 0 days 00:15:00
12470 -2 102318 102319 475,247.47 479,999.00 -9,503.06 -1.00 2024-11-10 21:30:00 2024-11-10 21:45:00 NaN 0 days 00:15:00
12471 -2 102319 102320 479,951.00 481,464.00 -3,026.00 -0.32 2024-11-10 21:45:00 2024-11-10 22:00:00 NaN 0 days 00:15:00
12472 -2 102320 102321 481,415.85 485,539.00 -8,246.29 -0.86 2024-11-10 22:00:00 2024-11-10 22:15:00 NaN 0 days 00:15:00
12473 -2 102321 102322 485,490.45 488,477.00 -5,973.11 -0.62 2024-11-10 22:15:00 2024-11-10 22:30:00 NaN 0 days 00:15:00
12474 -2 102322 102323 488,428.15 488,598.00 -339.70 -0.03 2024-11-10 22:30:00 2024-11-10 22:45:00 NaN 0 days 00:15:00
12475 -2 102323 102324 488,549.14 483,443.00 10,212.28 1.05 2024-11-10 22:45:00 2024-11-10 23:00:00 NaN 0 days 00:15:00
12476 -2 102324 102325 483,394.66 485,716.00 -4,642.69 -0.48 2024-11-10 23:00:00 2024-11-10 23:15:00 NaN 0 days 00:15:00
12477 -2 102325 102326 485,667.43 487,908.00 -4,481.14 -0.46 2024-11-10 23:15:00 2024-11-10 23:30:00 NaN 0 days 00:15:00
12478 -2 102326 102327 487,859.21 486,468.00 2,782.42 0.29 2024-11-10 23:30:00 2024-11-10 23:45:00 NaN 0 days 00:15:00
12479 -2 102327 102328 486,419.35 488,412.00 -3,985.29 -0.41 2024-11-10 23:45:00 2024-11-11 00:00:00 NaN 0 days 00:15:00
12480 -2 102328 102329 488,363.16 487,587.00 1,552.32 0.16 2024-11-11 00:00:00 2024-11-11 00:15:00 NaN 0 days 00:15:00
12481 -2 102329 102330 487,538.24 488,650.00 -2,223.52 -0.23 2024-11-11 00:15:00 2024-11-11 00:30:00 NaN 0 days 00:15:00
12482 -2 102330 102331 488,601.14 490,081.00 -2,959.73 -0.30 2024-11-11 00:30:00 2024-11-11 00:45:00 NaN 0 days 00:15:00
12483 -2 102331 102332 490,031.99 490,948.00 -1,832.02 -0.19 2024-11-11 00:45:00 2024-11-11 01:00:00 NaN 0 days 00:15:00
12484 -2 102332 102333 490,898.91 489,686.00 2,425.81 0.25 2024-11-11 01:00:00 2024-11-11 01:15:00 NaN 0 days 00:15:00
12485 -2 102333 102334 489,637.03 488,856.00 1,562.06 0.16 2024-11-11 01:15:00 2024-11-11 01:30:00 NaN 0 days 00:15:00
12486 -2 102334 102335 488,807.11 490,369.00 -3,123.77 -0.32 2024-11-11 01:30:00 2024-11-11 01:45:00 NaN 0 days 00:15:00
12487 -2 102335 102336 490,319.96 492,716.00 -4,792.07 -0.49 2024-11-11 01:45:00 2024-11-11 02:00:00 NaN 0 days 00:15:00
12488 -2 102336 102337 492,666.73 490,108.00 5,117.46 0.52 2024-11-11 02:00:00 2024-11-11 02:15:00 NaN 0 days 00:15:00
12489 -2 102337 102338 490,058.99 491,829.00 -3,540.02 -0.36 2024-11-11 02:15:00 2024-11-11 02:30:00 NaN 0 days 00:15:00
12490 -2 102338 102339 491,779.82 492,884.00 -2,208.37 -0.22 2024-11-11 02:30:00 2024-11-11 02:45:00 NaN 0 days 00:15:00
12491 -2 102339 102340 492,834.71 491,471.00 2,727.42 0.28 2024-11-11 02:45:00 2024-11-11 03:00:00 NaN 0 days 00:15:00
12492 -2 102340 102341 491,421.85 491,669.00 -494.29 -0.05 2024-11-11 03:00:00 2024-11-11 03:15:00 NaN 0 days 00:15:00
12493 -2 102341 102342 491,619.83 491,122.00 995.67 0.10 2024-11-11 03:15:00 2024-11-11 03:30:00 NaN 0 days 00:15:00
12494 -2 102342 102343 491,072.89 488,475.00 5,195.78 0.53 2024-11-11 03:30:00 2024-11-11 03:45:00 NaN 0 days 00:15:00
12495 -2 102343 102344 488,426.15 490,523.00 -4,193.69 -0.43 2024-11-11 03:45:00 2024-11-11 04:00:00 NaN 0 days 00:15:00
12496 -2 102344 102345 490,473.95 491,024.00 -1,100.10 -0.11 2024-11-11 04:00:00 2024-11-11 04:15:00 NaN 0 days 00:15:00
12497 -2 102345 102346 490,974.90 489,496.00 2,957.80 0.30 2024-11-11 04:15:00 2024-11-11 04:30:00 NaN 0 days 00:15:00
12498 -2 102346 102347 489,447.05 488,109.00 2,676.10 0.27 2024-11-11 04:30:00 2024-11-11 04:45:00 NaN 0 days 00:15:00
12499 -2 102347 102348 488,060.19 488,979.00 -1,837.62 -0.19 2024-11-11 04:45:00 2024-11-11 05:00:00 NaN 0 days 00:15:00
12500 -2 102348 102349 488,930.10 489,170.00 -479.80 -0.05 2024-11-11 05:00:00 2024-11-11 05:15:00 NaN 0 days 00:15:00
12501 -2 102349 102350 489,121.08 488,274.00 1,694.17 0.17 2024-11-11 05:15:00 2024-11-11 05:30:00 NaN 0 days 00:15:00
12502 -2 102350 102351 488,225.17 485,997.00 4,456.35 0.46 2024-11-11 05:30:00 2024-11-11 05:45:00 NaN 0 days 00:15:00
12503 -2 102351 102352 485,948.40 482,828.00 6,240.80 0.64 2024-11-11 05:45:00 2024-11-11 06:00:00 NaN 0 days 00:15:00
12504 -2 102352 102353 482,779.72 482,874.00 -188.57 -0.02 2024-11-11 06:00:00 2024-11-11 06:15:00 NaN 0 days 00:15:00
12505 -2 102353 102354 482,825.71 481,072.00 3,507.43 0.36 2024-11-11 06:15:00 2024-11-11 06:30:00 NaN 0 days 00:15:00
12506 -2 102354 102355 481,023.89 484,622.00 -7,196.21 -0.75 2024-11-11 06:30:00 2024-11-11 06:45:00 NaN 0 days 00:15:00
12507 -2 102355 102356 484,573.54 482,305.00 4,537.08 0.47 2024-11-11 06:45:00 2024-11-11 07:00:00 NaN 0 days 00:15:00
12508 -2 102356 102357 482,256.77 483,006.00 -1,498.46 -0.16 2024-11-11 07:00:00 2024-11-11 07:15:00 NaN 0 days 00:15:00
12509 -2 102357 102358 482,957.70 483,094.00 -272.60 -0.03 2024-11-11 07:15:00 2024-11-11 07:30:00 NaN 0 days 00:15:00
12510 -2 102358 102359 483,045.69 481,605.00 2,881.38 0.30 2024-11-11 07:30:00 2024-11-11 07:45:00 NaN 0 days 00:15:00
12511 -2 102359 102360 481,556.84 484,152.00 -5,190.32 -0.54 2024-11-11 07:45:00 2024-11-11 08:00:00 NaN 0 days 00:15:00
12512 -2 102360 102361 484,103.58 484,264.00 -320.83 -0.03 2024-11-11 08:00:00 2024-11-11 08:15:00 NaN 0 days 00:15:00
12513 -2 102361 102362 484,215.57 485,135.00 -1,838.85 -0.19 2024-11-11 08:15:00 2024-11-11 08:30:00 NaN 0 days 00:15:00
12514 -2 102362 102363 485,086.49 483,235.00 3,702.97 0.38 2024-11-11 08:30:00 2024-11-11 08:45:00 NaN 0 days 00:15:00
12515 -2 102363 102364 483,186.68 484,711.00 -3,048.65 -0.32 2024-11-11 08:45:00 2024-11-11 09:00:00 NaN 0 days 00:15:00
12516 -2 102364 102365 484,662.53 485,123.00 -920.94 -0.10 2024-11-11 09:00:00 2024-11-11 09:15:00 NaN 0 days 00:15:00
12517 -2 102365 102366 485,074.49 486,650.00 -3,151.02 -0.32 2024-11-11 09:15:00 2024-11-11 09:30:00 NaN 0 days 00:15:00
12518 -2 102366 102367 486,601.34 486,961.00 -719.33 -0.07 2024-11-11 09:30:00 2024-11-11 09:45:00 NaN 0 days 00:15:00
12519 -2 102367 102368 486,912.30 486,291.00 1,242.61 0.13 2024-11-11 09:45:00 2024-11-11 10:00:00 NaN 0 days 00:15:00
12520 -2 102368 102369 486,242.37 488,359.00 -4,233.26 -0.44 2024-11-11 10:00:00 2024-11-11 10:15:00 NaN 0 days 00:15:00
12521 -2 102369 102370 488,310.16 491,817.00 -7,013.67 -0.72 2024-11-11 10:15:00 2024-11-11 10:30:00 NaN 0 days 00:15:00
12522 -2 102370 102371 491,767.82 491,306.00 923.64 0.09 2024-11-11 10:30:00 2024-11-11 10:45:00 NaN 0 days 00:15:00
12523 -2 102371 102372 491,256.87 492,000.00 -1,486.26 -0.15 2024-11-11 10:45:00 2024-11-11 11:00:00 NaN 0 days 00:15:00
12524 -2 102372 102373 491,950.80 491,859.00 183.60 0.02 2024-11-11 11:00:00 2024-11-11 11:15:00 NaN 0 days 00:15:00
12525 -2 102373 102374 491,809.81 490,572.00 2,475.63 0.25 2024-11-11 11:15:00 2024-11-11 11:30:00 NaN 0 days 00:15:00
12526 -2 102374 102375 490,522.94 492,716.00 -4,386.11 -0.45 2024-11-11 11:30:00 2024-11-11 11:45:00 NaN 0 days 00:15:00
12527 -2 102375 102376 492,666.73 491,691.00 1,951.46 0.20 2024-11-11 11:45:00 2024-11-11 12:00:00 NaN 0 days 00:15:00
12528 -2 102376 102377 491,641.83 493,359.00 -3,434.34 -0.35 2024-11-11 12:00:00 2024-11-11 12:15:00 NaN 0 days 00:15:00
12529 -2 102377 102378 493,309.66 493,014.00 591.33 0.06 2024-11-11 12:15:00 2024-11-11 12:30:00 NaN 0 days 00:15:00
12530 -2 102378 102379 492,964.70 489,660.00 6,609.40 0.67 2024-11-11 12:30:00 2024-11-11 12:45:00 NaN 0 days 00:15:00
12531 -2 102379 102380 489,611.03 491,000.00 -2,777.93 -0.28 2024-11-11 12:45:00 2024-11-11 13:00:00 NaN 0 days 00:15:00
12532 -2 102380 102381 490,950.90 489,357.00 3,187.80 0.32 2024-11-11 13:00:00 2024-11-11 13:15:00 NaN 0 days 00:15:00
12533 -2 102381 102382 489,308.06 485,946.00 6,724.13 0.69 2024-11-11 13:15:00 2024-11-11 13:30:00 NaN 0 days 00:15:00
12534 -2 102382 102383 485,897.41 487,901.00 -4,007.19 -0.41 2024-11-11 13:30:00 2024-11-11 13:45:00 NaN 0 days 00:15:00
12535 -2 102383 102384 487,852.21 484,984.00 5,736.42 0.59 2024-11-11 13:45:00 2024-11-11 14:00:00 NaN 0 days 00:15:00
12536 -2 102384 102385 484,935.50 485,214.22 -557.43 -0.06 2024-11-11 14:00:00 2024-11-11 14:15:00 NaN 0 days 00:15:00
12537 -2 102385 102386 485,165.70 485,480.66 -629.92 -0.06 2024-11-11 14:15:00 2024-11-11 14:30:00 NaN 0 days 00:15:00
12538 -2 102386 102387 485,432.11 489,842.31 -8,820.41 -0.91 2024-11-11 14:30:00 2024-11-11 14:45:00 NaN 0 days 00:15:00
12539 -2 102387 102388 489,793.33 487,508.97 4,568.72 0.47 2024-11-11 14:45:00 2024-11-11 15:00:00 NaN 0 days 00:15:00
12540 -2 102388 102389 487,460.22 490,670.41 -6,420.38 -0.66 2024-11-11 15:00:00 2024-11-11 15:15:00 NaN 0 days 00:15:00
12541 -2 102389 102390 490,621.34 494,225.19 -7,207.70 -0.73 2024-11-11 15:15:00 2024-11-11 15:30:00 NaN 0 days 00:15:00
12542 -2 102390 102391 494,175.76 500,468.88 -12,586.22 -1.27 2024-11-11 15:30:00 2024-11-11 15:45:00 NaN 0 days 00:15:00
12543 -2 102391 102392 500,418.83 496,342.56 8,152.53 0.81 2024-11-11 15:45:00 2024-11-11 16:00:00 NaN 0 days 00:15:00
12544 -2 102392 102393 496,292.93 499,580.03 -6,574.21 -0.66 2024-11-11 16:00:00 2024-11-11 16:15:00 NaN 0 days 00:15:00
12545 -2 102393 102394 499,530.07 500,637.44 -2,214.73 -0.22 2024-11-11 16:15:00 2024-11-11 16:30:00 NaN 0 days 00:15:00
12546 -2 102394 102395 500,587.37 504,204.53 -7,234.31 -0.72 2024-11-11 16:30:00 2024-11-11 16:45:00 NaN 0 days 00:15:00
12547 -2 102395 102396 504,154.11 506,343.53 -4,378.84 -0.43 2024-11-11 16:45:00 2024-11-11 17:00:00 NaN 0 days 00:15:00
12548 -2 102396 102397 506,292.90 505,568.34 1,449.11 0.14 2024-11-11 17:00:00 2024-11-11 17:15:00 NaN 0 days 00:15:00
12549 -2 102397 102398 505,517.79 507,311.97 -3,588.36 -0.35 2024-11-11 17:15:00 2024-11-11 17:30:00 NaN 0 days 00:15:00
12550 -2 102398 102399 507,261.24 508,020.00 -1,517.52 -0.15 2024-11-11 17:30:00 2024-11-11 17:45:00 NaN 0 days 00:15:00
12551 -2 102399 102400 507,969.20 510,986.25 -6,034.10 -0.59 2024-11-11 17:45:00 2024-11-11 18:00:00 NaN 0 days 00:15:00
12552 -2 102400 102401 510,935.15 505,802.16 10,265.99 1.00 2024-11-11 18:00:00 2024-11-11 18:15:00 NaN 0 days 00:15:00
12553 -2 102401 102402 505,751.58 504,358.50 2,786.15 0.28 2024-11-11 18:15:00 2024-11-11 18:30:00 NaN 0 days 00:15:00
12554 -2 102402 102403 504,308.06 507,836.31 -7,056.50 -0.70 2024-11-11 18:30:00 2024-11-11 18:45:00 NaN 0 days 00:15:00
12555 -2 102403 102404 507,785.53 511,927.94 -8,284.82 -0.82 2024-11-11 18:45:00 2024-11-11 19:00:00 NaN 0 days 00:15:00
12556 -2 102404 102405 511,876.74 511,109.78 1,533.93 0.15 2024-11-11 19:00:00 2024-11-11 19:15:00 NaN 0 days 00:15:00
12557 -2 102405 102406 511,058.67 511,186.09 -254.85 -0.02 2024-11-11 19:15:00 2024-11-11 19:30:00 NaN 0 days 00:15:00
12558 -2 102406 102407 511,134.98 510,814.22 641.51 0.06 2024-11-11 19:30:00 2024-11-11 19:45:00 NaN 0 days 00:15:00
12559 -2 102407 102408 510,763.14 510,620.50 285.27 0.03 2024-11-11 19:45:00 2024-11-11 20:00:00 NaN 0 days 00:15:00
12560 -2 102408 102409 510,569.44 508,622.28 3,894.31 0.38 2024-11-11 20:00:00 2024-11-11 20:15:00 NaN 0 days 00:15:00
12561 -2 102409 102410 508,571.42 511,160.91 -5,178.97 -0.51 2024-11-11 20:15:00 2024-11-11 20:30:00 NaN 0 days 00:15:00
12562 -2 102410 102411 511,109.79 514,406.16 -6,592.73 -0.64 2024-11-11 20:30:00 2024-11-11 20:45:00 NaN 0 days 00:15:00
12563 -2 102411 102412 514,354.72 517,372.22 -6,035.01 -0.59 2024-11-11 20:45:00 2024-11-11 21:00:00 NaN 0 days 00:15:00
12564 -2 102412 102413 517,320.48 513,534.03 7,572.90 0.73 2024-11-11 21:00:00 2024-11-11 21:15:00 NaN 0 days 00:15:00
12565 -2 102413 102414 513,482.68 515,086.91 -3,208.46 -0.31 2024-11-11 21:15:00 2024-11-11 21:30:00 NaN 0 days 00:15:00
12566 -2 102414 102415 515,035.40 514,020.78 2,029.23 0.20 2024-11-11 21:30:00 2024-11-11 21:45:00 NaN 0 days 00:15:00
12567 -2 102415 102416 513,969.38 511,216.59 5,505.57 0.54 2024-11-11 21:45:00 2024-11-11 22:00:00 NaN 0 days 00:15:00
12568 -2 102416 102417 511,165.47 511,159.22 12.51 0.00 2024-11-11 22:00:00 2024-11-11 22:15:00 NaN 0 days 00:15:00
12569 -2 102417 102418 511,108.10 506,630.72 8,954.77 0.88 2024-11-11 22:15:00 2024-11-11 22:30:00 NaN 0 days 00:15:00
12570 -2 102418 102419 506,580.06 507,763.88 -2,367.64 -0.23 2024-11-11 22:30:00 2024-11-11 22:45:00 NaN 0 days 00:15:00
12571 -2 102419 102420 507,713.10 510,884.06 -6,341.93 -0.62 2024-11-11 22:45:00 2024-11-11 23:00:00 NaN 0 days 00:15:00
12572 -2 102420 102421 510,832.97 516,706.12 -11,746.30 -1.15 2024-11-11 23:00:00 2024-11-11 23:15:00 NaN 0 days 00:15:00
12573 -2 102421 102422 516,654.45 518,677.62 -4,046.34 -0.39 2024-11-11 23:15:00 2024-11-11 23:30:00 NaN 0 days 00:15:00
12574 -2 102422 102423 518,625.76 517,762.69 1,726.14 0.17 2024-11-11 23:30:00 2024-11-11 23:45:00 NaN 0 days 00:15:00
12575 -2 102423 102424 517,710.91 516,983.38 1,455.07 0.14 2024-11-11 23:45:00 2024-11-12 00:00:00 NaN 0 days 00:15:00
12576 -2 102424 102425 516,931.68 515,728.72 2,405.92 0.23 2024-11-12 00:00:00 2024-11-12 00:15:00 NaN 0 days 00:15:00
12577 -2 102425 102426 515,677.15 507,045.16 17,263.98 1.67 2024-11-12 00:15:00 2024-11-12 00:30:00 NaN 0 days 00:15:00
12578 -2 102426 102427 506,994.45 506,849.56 289.78 0.03 2024-11-12 00:30:00 2024-11-12 00:45:00 NaN 0 days 00:15:00
12579 -2 102427 102428 506,798.88 510,905.12 -8,212.49 -0.81 2024-11-12 00:45:00 2024-11-12 01:00:00 NaN 0 days 00:15:00
12580 -2 102428 102429 510,854.03 512,165.50 -2,622.93 -0.26 2024-11-12 01:00:00 2024-11-12 01:15:00 NaN 0 days 00:15:00
12581 -2 102429 102430 512,114.28 511,536.56 1,155.44 0.11 2024-11-12 01:15:00 2024-11-12 01:30:00 NaN 0 days 00:15:00
12582 -2 102430 102431 511,485.41 512,367.41 -1,763.99 -0.17 2024-11-12 01:30:00 2024-11-12 01:45:00 NaN 0 days 00:15:00
12583 -2 102431 102432 512,316.17 514,273.47 -3,914.60 -0.38 2024-11-12 01:45:00 2024-11-12 02:00:00 NaN 0 days 00:15:00
12584 -2 102432 102433 514,222.04 512,791.06 2,861.96 0.28 2024-11-12 02:00:00 2024-11-12 02:15:00 NaN 0 days 00:15:00
12585 -2 102433 102434 512,739.78 510,010.31 5,458.94 0.53 2024-11-12 02:15:00 2024-11-12 02:30:00 NaN 0 days 00:15:00
12586 -2 102434 102435 509,959.31 508,946.03 2,026.56 0.20 2024-11-12 02:30:00 2024-11-12 02:45:00 NaN 0 days 00:15:00
12587 -2 102435 102436 508,895.14 509,563.25 -1,336.23 -0.13 2024-11-12 02:45:00 2024-11-12 03:00:00 NaN 0 days 00:15:00
12588 -2 102436 102437 509,512.29 507,577.94 3,868.71 0.38 2024-11-12 03:00:00 2024-11-12 03:15:00 NaN 0 days 00:15:00
12589 -2 102437 102438 507,527.18 509,208.00 -3,361.64 -0.33 2024-11-12 03:15:00 2024-11-12 03:30:00 NaN 0 days 00:15:00
12590 -2 102438 102439 509,157.08 512,335.44 -6,356.72 -0.62 2024-11-12 03:30:00 2024-11-12 03:45:00 NaN 0 days 00:15:00
12591 -2 102439 102440 512,284.20 510,190.91 4,186.60 0.41 2024-11-12 03:45:00 2024-11-12 04:00:00 NaN 0 days 00:15:00
12592 -2 102440 102441 510,139.89 513,370.84 -6,461.91 -0.63 2024-11-12 04:00:00 2024-11-12 04:15:00 NaN 0 days 00:15:00
12593 -2 102441 102442 513,319.51 511,832.97 2,973.08 0.29 2024-11-12 04:15:00 2024-11-12 04:30:00 NaN 0 days 00:15:00
12594 -2 102442 102443 511,781.79 514,003.78 -4,443.99 -0.43 2024-11-12 04:30:00 2024-11-12 04:45:00 NaN 0 days 00:15:00
12595 -2 102443 102444 513,952.38 514,869.50 -1,834.24 -0.18 2024-11-12 04:45:00 2024-11-12 05:00:00 NaN 0 days 00:15:00
12596 -2 102444 102445 514,818.01 510,927.03 7,781.96 0.76 2024-11-12 05:00:00 2024-11-12 05:15:00 NaN 0 days 00:15:00
12597 -2 102445 102446 510,875.94 513,257.41 -4,762.94 -0.47 2024-11-12 05:15:00 2024-11-12 05:30:00 NaN 0 days 00:15:00
12598 -2 102446 102447 513,206.08 512,429.31 1,553.54 0.15 2024-11-12 05:30:00 2024-11-12 05:45:00 NaN 0 days 00:15:00
12599 -2 102447 102448 512,378.07 509,870.16 5,015.83 0.49 2024-11-12 05:45:00 2024-11-12 06:00:00 NaN 0 days 00:15:00
12600 -2 102448 102449 509,819.17 512,220.09 -4,801.85 -0.47 2024-11-12 06:00:00 2024-11-12 06:15:00 NaN 0 days 00:15:00
12601 -2 102449 102450 512,168.87 514,157.00 -3,976.26 -0.39 2024-11-12 06:15:00 2024-11-12 06:30:00 NaN 0 days 00:15:00
12602 -2 102450 102451 514,105.58 512,434.00 3,343.17 0.33 2024-11-12 06:30:00 2024-11-12 06:45:00 NaN 0 days 00:15:00
12603 -2 102451 102452 512,382.76 521,502.00 -18,238.49 -1.78 2024-11-12 06:45:00 2024-11-12 07:00:00 NaN 0 days 00:15:00
12604 -2 102452 102453 521,449.85 520,504.00 1,891.70 0.18 2024-11-12 07:00:00 2024-11-12 07:15:00 NaN 0 days 00:15:00
12605 -2 102453 102454 520,451.95 521,127.00 -1,350.10 -0.13 2024-11-12 07:15:00 2024-11-12 07:30:00 NaN 0 days 00:15:00
12606 -2 102454 102455 521,074.89 518,756.00 4,637.77 0.45 2024-11-12 07:30:00 2024-11-12 07:45:00 NaN 0 days 00:15:00
12607 -2 102455 102456 518,704.12 517,992.00 1,424.25 0.14 2024-11-12 07:45:00 2024-11-12 08:00:00 NaN 0 days 00:15:00
12608 -2 102456 102457 517,940.20 520,947.00 -6,013.60 -0.58 2024-11-12 08:00:00 2024-11-12 08:15:00 NaN 0 days 00:15:00
12609 -2 102457 102458 520,894.91 519,285.00 3,219.81 0.31 2024-11-12 08:15:00 2024-11-12 08:30:00 NaN 0 days 00:15:00
12610 -2 102458 102459 519,233.07 520,231.00 -1,995.86 -0.19 2024-11-12 08:30:00 2024-11-12 08:45:00 NaN 0 days 00:15:00
12611 -2 102459 102460 520,178.98 521,812.00 -3,266.05 -0.31 2024-11-12 08:45:00 2024-11-12 09:00:00 NaN 0 days 00:15:00
12612 -2 102460 102461 521,759.82 529,682.00 -15,844.36 -1.52 2024-11-12 09:00:00 2024-11-12 09:15:00 NaN 0 days 00:15:00
12613 -2 102461 102462 529,629.03 523,234.00 12,790.06 1.21 2024-11-12 09:15:00 2024-11-12 09:30:00 NaN 0 days 00:15:00
12614 -2 102462 102463 523,181.68 525,458.00 -4,552.65 -0.44 2024-11-12 09:30:00 2024-11-12 09:45:00 NaN 0 days 00:15:00
12615 -2 102463 102464 525,405.45 522,336.00 6,138.91 0.58 2024-11-12 09:45:00 2024-11-12 10:00:00 NaN 0 days 00:15:00
12616 -2 102464 102465 522,283.77 520,383.00 3,801.53 0.36 2024-11-12 10:00:00 2024-11-12 10:15:00 NaN 0 days 00:15:00
12617 -2 102465 102466 520,330.96 520,659.00 -656.08 -0.06 2024-11-12 10:15:00 2024-11-12 10:30:00 NaN 0 days 00:15:00
12618 -2 102466 102467 520,606.93 514,168.00 12,877.87 1.24 2024-11-12 10:30:00 2024-11-12 10:45:00 NaN 0 days 00:15:00
12619 -2 102467 102468 514,116.58 508,314.00 11,605.17 1.13 2024-11-12 10:45:00 2024-11-12 11:00:00 NaN 0 days 00:15:00
12620 -2 102468 102469 508,263.17 506,580.00 3,366.34 0.33 2024-11-12 11:00:00 2024-11-12 11:15:00 NaN 0 days 00:15:00
12621 -2 102469 102470 506,529.34 504,940.00 3,178.68 0.31 2024-11-12 11:15:00 2024-11-12 11:30:00 NaN 0 days 00:15:00
12622 -2 102470 102471 504,889.51 509,751.00 -9,722.99 -0.96 2024-11-12 11:30:00 2024-11-12 11:45:00 NaN 0 days 00:15:00
12623 -2 102471 102472 509,700.02 509,509.00 382.05 0.04 2024-11-12 11:45:00 2024-11-12 12:00:00 NaN 0 days 00:15:00
12624 -2 102472 102473 509,458.05 507,270.00 4,376.10 0.43 2024-11-12 12:00:00 2024-11-12 12:15:00 NaN 0 days 00:15:00
12625 -2 102473 102474 507,219.27 508,150.00 -1,861.45 -0.18 2024-11-12 12:15:00 2024-11-12 12:30:00 NaN 0 days 00:15:00
12626 -2 102474 102475 508,099.18 503,361.00 9,476.37 0.93 2024-11-12 12:30:00 2024-11-12 12:45:00 NaN 0 days 00:15:00
12627 -2 102475 102476 503,310.66 499,882.00 6,857.33 0.68 2024-11-12 12:45:00 2024-11-12 13:00:00 NaN 0 days 00:15:00
12628 -2 102476 102477 499,832.01 501,737.00 -3,809.98 -0.38 2024-11-12 13:00:00 2024-11-12 13:15:00 NaN 0 days 00:15:00
12629 -2 102477 102478 501,686.83 504,253.00 -5,132.35 -0.51 2024-11-12 13:15:00 2024-11-12 13:30:00 NaN 0 days 00:15:00
12630 -2 102478 102479 504,202.57 503,530.00 1,345.15 0.13 2024-11-12 13:30:00 2024-11-12 13:45:00 NaN 0 days 00:15:00
12631 -2 102479 102480 503,479.65 499,252.00 8,455.29 0.84 2024-11-12 13:45:00 2024-11-12 14:00:00 NaN 0 days 00:15:00
12632 -2 102480 102481 499,202.07 505,264.00 -12,123.85 -1.21 2024-11-12 14:00:00 2024-11-12 14:15:00 NaN 0 days 00:15:00
12633 -2 102481 102482 505,213.47 503,117.00 4,192.95 0.41 2024-11-12 14:15:00 2024-11-12 14:30:00 NaN 0 days 00:15:00
12634 -2 102482 102483 503,066.69 503,909.00 -1,684.62 -0.17 2024-11-12 14:30:00 2024-11-12 14:45:00 NaN 0 days 00:15:00
12635 -2 102483 102484 503,858.61 506,192.00 -4,666.78 -0.46 2024-11-12 14:45:00 2024-11-12 15:00:00 NaN 0 days 00:15:00
12636 -2 102484 102485 506,141.38 509,139.00 -5,995.24 -0.59 2024-11-12 15:00:00 2024-11-12 15:15:00 NaN 0 days 00:15:00
12637 -2 102485 102486 509,088.09 507,614.00 2,948.17 0.29 2024-11-12 15:15:00 2024-11-12 15:30:00 NaN 0 days 00:15:00
12638 -2 102486 102487 507,563.24 504,080.00 6,966.48 0.69 2024-11-12 15:30:00 2024-11-12 15:45:00 NaN 0 days 00:15:00
12639 -2 102487 102488 504,029.59 505,661.00 -3,262.82 -0.32 2024-11-12 15:45:00 2024-11-12 16:00:00 NaN 0 days 00:15:00
12640 -2 102488 102489 505,610.43 505,827.00 -433.13 -0.04 2024-11-12 16:00:00 2024-11-12 16:15:00 NaN 0 days 00:15:00
12641 -2 102489 102490 505,776.42 499,985.00 11,582.83 1.15 2024-11-12 16:15:00 2024-11-12 16:30:00 NaN 0 days 00:15:00
12642 -2 102490 102491 499,935.00 501,548.00 -3,226.00 -0.32 2024-11-12 16:30:00 2024-11-12 16:45:00 NaN 0 days 00:15:00
12643 -2 102491 102492 501,497.85 506,023.00 -9,050.31 -0.90 2024-11-12 16:45:00 2024-11-12 17:00:00 NaN 0 days 00:15:00
12644 -2 102492 102493 505,972.40 505,000.00 1,944.80 0.19 2024-11-12 17:00:00 2024-11-12 17:15:00 NaN 0 days 00:15:00
12645 -2 102493 102494 504,949.50 506,000.00 -2,101.00 -0.21 2024-11-12 17:15:00 2024-11-12 17:30:00 NaN 0 days 00:15:00
12646 -2 102494 102495 505,949.40 505,986.00 -73.20 -0.01 2024-11-12 17:30:00 2024-11-12 17:45:00 NaN 0 days 00:15:00
12647 -2 102495 102496 505,935.40 505,534.00 802.80 0.08 2024-11-12 17:45:00 2024-11-12 18:00:00 NaN 0 days 00:15:00
12648 -2 102496 102497 505,483.45 501,699.00 7,568.89 0.75 2024-11-12 18:00:00 2024-11-12 18:15:00 NaN 0 days 00:15:00
12649 -2 102497 102498 501,648.83 505,376.00 -7,454.34 -0.74 2024-11-12 18:15:00 2024-11-12 18:30:00 NaN 0 days 00:15:00
12650 -2 102498 102499 505,325.46 509,000.00 -7,349.08 -0.73 2024-11-12 18:30:00 2024-11-12 18:45:00 NaN 0 days 00:15:00
12651 -2 102499 102500 508,949.10 507,990.00 1,918.20 0.19 2024-11-12 18:45:00 2024-11-12 19:00:00 NaN 0 days 00:15:00
12652 -2 102500 102501 507,939.20 509,456.00 -3,033.60 -0.30 2024-11-12 19:00:00 2024-11-12 19:15:00 NaN 0 days 00:15:00
12653 -2 102501 102502 509,405.05 511,714.00 -4,617.89 -0.45 2024-11-12 19:15:00 2024-11-12 19:30:00 NaN 0 days 00:15:00
12654 -2 102502 102503 511,662.83 509,707.00 3,911.66 0.38 2024-11-12 19:30:00 2024-11-12 19:45:00 NaN 0 days 00:15:00
12655 -2 102503 102504 509,656.03 507,700.00 3,912.06 0.38 2024-11-12 19:45:00 2024-11-12 20:00:00 NaN 0 days 00:15:00
12656 -2 102504 102505 507,649.23 507,192.00 914.46 0.09 2024-11-12 20:00:00 2024-11-12 20:15:00 NaN 0 days 00:15:00
12657 -2 102505 102506 507,141.28 505,638.00 3,006.56 0.30 2024-11-12 20:15:00 2024-11-12 20:30:00 NaN 0 days 00:15:00
12658 -2 102506 102507 505,587.44 508,100.00 -5,025.13 -0.50 2024-11-12 20:30:00 2024-11-12 20:45:00 NaN 0 days 00:15:00
12659 -2 102507 102508 508,049.19 510,500.00 -4,901.62 -0.48 2024-11-12 20:45:00 2024-11-12 21:00:00 NaN 0 days 00:15:00
12660 -2 102508 102509 510,448.95 508,514.00 3,869.90 0.38 2024-11-12 21:00:00 2024-11-12 21:15:00 NaN 0 days 00:15:00
12661 -2 102509 102510 508,463.15 505,501.00 5,924.30 0.58 2024-11-12 21:15:00 2024-11-12 21:30:00 NaN 0 days 00:15:00
12662 -2 102510 102511 505,450.45 506,238.00 -1,575.10 -0.16 2024-11-12 21:30:00 2024-11-12 21:45:00 NaN 0 days 00:15:00
12663 -2 102511 102512 506,187.38 507,428.00 -2,481.25 -0.25 2024-11-12 21:45:00 2024-11-12 22:00:00 NaN 0 days 00:15:00
12664 -2 102512 102513 507,377.26 507,500.00 -245.49 -0.02 2024-11-12 22:00:00 2024-11-12 22:15:00 NaN 0 days 00:15:00
12665 -2 102513 102514 507,449.25 505,522.00 3,854.50 0.38 2024-11-12 22:15:00 2024-11-12 22:30:00 NaN 0 days 00:15:00
12666 -2 102514 102515 505,471.45 505,713.00 -483.10 -0.05 2024-11-12 22:30:00 2024-11-12 22:45:00 NaN 0 days 00:15:00
12667 -2 102515 102516 505,662.43 509,198.00 -7,071.14 -0.70 2024-11-12 22:45:00 2024-11-12 23:00:00 NaN 0 days 00:15:00
12668 -2 102516 102517 509,147.08 506,668.00 4,958.16 0.49 2024-11-12 23:00:00 2024-11-12 23:15:00 NaN 0 days 00:15:00
12669 -2 102517 102518 506,617.33 506,131.00 972.67 0.10 2024-11-12 23:15:00 2024-11-12 23:30:00 NaN 0 days 00:15:00
12670 -2 102518 102519 506,080.39 503,633.00 4,894.77 0.48 2024-11-12 23:30:00 2024-11-12 23:45:00 NaN 0 days 00:15:00
12671 -2 102519 102520 503,582.64 502,894.00 1,377.27 0.14 2024-11-12 23:45:00 2024-11-13 00:00:00 NaN 0 days 00:15:00
12672 -2 102520 102521 502,843.71 502,078.00 1,531.42 0.15 2024-11-13 00:00:00 2024-11-13 00:15:00 NaN 0 days 00:15:00
12673 -2 102521 102522 502,027.79 502,043.00 -30.42 -0.00 2024-11-13 00:15:00 2024-11-13 00:30:00 NaN 0 days 00:15:00
12674 -2 102522 102523 501,992.80 504,308.00 -4,630.41 -0.46 2024-11-13 00:30:00 2024-11-13 00:45:00 NaN 0 days 00:15:00
12675 -2 102523 102524 504,257.57 505,745.00 -2,974.86 -0.29 2024-11-13 00:45:00 2024-11-13 01:00:00 NaN 0 days 00:15:00
12676 -2 102524 102525 505,694.43 502,907.00 5,574.85 0.55 2024-11-13 01:00:00 2024-11-13 01:15:00 NaN 0 days 00:15:00
12677 -2 102525 102526 502,856.71 506,834.00 -7,954.58 -0.79 2024-11-13 01:15:00 2024-11-13 01:30:00 NaN 0 days 00:15:00
12678 -2 102526 102527 506,783.32 507,817.00 -2,067.37 -0.20 2024-11-13 01:30:00 2024-11-13 01:45:00 NaN 0 days 00:15:00
12679 -2 102527 102528 507,766.22 506,716.00 2,100.44 0.21 2024-11-13 01:45:00 2024-11-13 02:00:00 NaN 0 days 00:15:00
12680 -2 102528 102529 506,665.33 506,539.00 252.66 0.02 2024-11-13 02:00:00 2024-11-13 02:15:00 NaN 0 days 00:15:00
12681 -2 102529 102530 506,488.35 504,580.00 3,816.69 0.38 2024-11-13 02:15:00 2024-11-13 02:30:00 NaN 0 days 00:15:00
12682 -2 102530 102531 504,529.54 500,905.00 7,249.08 0.72 2024-11-13 02:30:00 2024-11-13 02:45:00 NaN 0 days 00:15:00
12683 -2 102531 102532 500,854.91 501,587.00 -1,464.18 -0.15 2024-11-13 02:45:00 2024-11-13 03:00:00 NaN 0 days 00:15:00
12684 -2 102532 102533 501,536.84 504,009.00 -4,944.32 -0.49 2024-11-13 03:00:00 2024-11-13 03:15:00 NaN 0 days 00:15:00
12685 -2 102533 102534 503,958.60 503,580.00 757.20 0.08 2024-11-13 03:15:00 2024-11-13 03:30:00 NaN 0 days 00:15:00
12686 -2 102534 102535 503,529.64 500,078.00 6,903.28 0.69 2024-11-13 03:30:00 2024-11-13 03:45:00 NaN 0 days 00:15:00
12687 -2 102535 102536 500,027.99 499,936.00 183.98 0.02 2024-11-13 03:45:00 2024-11-13 04:00:00 NaN 0 days 00:15:00
12688 -2 102536 102537 499,886.01 498,780.00 2,212.01 0.22 2024-11-13 04:00:00 2024-11-13 04:15:00 NaN 0 days 00:15:00
12689 -2 102537 102538 498,730.12 500,324.00 -3,187.76 -0.32 2024-11-13 04:15:00 2024-11-13 04:30:00 NaN 0 days 00:15:00
12690 -2 102538 102539 500,273.97 497,612.00 5,323.94 0.53 2024-11-13 04:30:00 2024-11-13 04:45:00 NaN 0 days 00:15:00
12691 -2 102539 102540 497,562.24 494,670.00 5,784.48 0.58 2024-11-13 04:45:00 2024-11-13 05:00:00 NaN 0 days 00:15:00
12692 -2 102540 102541 494,620.53 495,016.00 -790.93 -0.08 2024-11-13 05:00:00 2024-11-13 05:15:00 NaN 0 days 00:15:00
12693 -2 102541 102542 494,966.50 492,664.00 4,605.00 0.47 2024-11-13 05:15:00 2024-11-13 05:30:00 NaN 0 days 00:15:00
12694 -2 102542 102543 492,614.73 494,198.00 -3,166.53 -0.32 2024-11-13 05:30:00 2024-11-13 05:45:00 NaN 0 days 00:15:00
12695 -2 102543 102544 494,148.58 490,219.00 7,859.16 0.80 2024-11-13 05:45:00 2024-11-13 06:00:00 NaN 0 days 00:15:00
12696 -2 102544 102545 490,169.98 488,652.56 3,034.83 0.31 2024-11-13 06:00:00 2024-11-13 06:15:00 NaN 0 days 00:15:00
12697 -2 102545 102546 488,603.70 488,434.88 337.64 0.03 2024-11-13 06:15:00 2024-11-13 06:30:00 NaN 0 days 00:15:00
12698 -2 102546 102547 488,386.03 484,604.88 7,562.31 0.77 2024-11-13 06:30:00 2024-11-13 06:45:00 NaN 0 days 00:15:00
12699 -2 102547 102548 484,556.41 486,577.28 -4,041.73 -0.42 2024-11-13 06:45:00 2024-11-13 07:00:00 NaN 0 days 00:15:00
12700 -2 102548 102549 486,528.62 485,961.72 1,133.81 0.12 2024-11-13 07:00:00 2024-11-13 07:15:00 NaN 0 days 00:15:00
12701 -2 102549 102550 485,913.12 488,233.19 -4,640.13 -0.48 2024-11-13 07:15:00 2024-11-13 07:30:00 NaN 0 days 00:15:00
12702 -2 102550 102551 488,184.36 485,732.41 4,903.92 0.50 2024-11-13 07:30:00 2024-11-13 07:45:00 NaN 0 days 00:15:00
12703 -2 102551 102552 485,683.83 489,870.94 -8,374.21 -0.86 2024-11-13 07:45:00 2024-11-13 08:00:00 NaN 0 days 00:15:00
12704 -2 102552 102553 489,821.95 490,426.03 -1,208.16 -0.12 2024-11-13 08:00:00 2024-11-13 08:15:00 NaN 0 days 00:15:00
12705 -2 102553 102554 490,376.99 490,460.34 -166.71 -0.02 2024-11-13 08:15:00 2024-11-13 08:30:00 NaN 0 days 00:15:00
12706 -2 102554 102555 490,411.30 493,398.81 -5,975.03 -0.61 2024-11-13 08:30:00 2024-11-13 08:45:00 NaN 0 days 00:15:00
12707 -2 102555 102556 493,349.47 491,626.72 3,445.51 0.35 2024-11-13 08:45:00 2024-11-13 09:00:00 NaN 0 days 00:15:00
12708 -2 102556 102557 491,577.56 489,512.72 4,129.67 0.42 2024-11-13 09:00:00 2024-11-13 09:15:00 NaN 0 days 00:15:00
12709 -2 102557 102558 489,463.77 491,110.75 -3,293.97 -0.34 2024-11-13 09:15:00 2024-11-13 09:30:00 NaN 0 days 00:15:00
12710 -2 102558 102559 491,061.64 488,598.25 4,926.78 0.50 2024-11-13 09:30:00 2024-11-13 09:45:00 NaN 0 days 00:15:00
12711 -2 102559 102560 488,549.39 491,107.22 -5,115.66 -0.52 2024-11-13 09:45:00 2024-11-13 10:00:00 NaN 0 days 00:15:00
12712 -2 102560 102561 491,058.11 490,301.19 1,513.84 0.15 2024-11-13 10:00:00 2024-11-13 10:15:00 NaN 0 days 00:15:00
12713 -2 102561 102562 490,252.16 489,107.62 2,289.06 0.23 2024-11-13 10:15:00 2024-11-13 10:30:00 NaN 0 days 00:15:00
12714 -2 102562 102563 489,058.71 489,807.03 -1,496.63 -0.15 2024-11-13 10:30:00 2024-11-13 10:45:00 NaN 0 days 00:15:00
12715 -2 102563 102564 489,758.05 489,513.19 489.73 0.05 2024-11-13 10:45:00 2024-11-13 11:00:00 NaN 0 days 00:15:00
12716 -2 102564 102565 489,464.24 493,036.34 -7,144.22 -0.73 2024-11-13 11:00:00 2024-11-13 11:15:00 NaN 0 days 00:15:00
12717 -2 102565 102566 492,987.04 494,800.44 -3,626.79 -0.37 2024-11-13 11:15:00 2024-11-13 11:30:00 NaN 0 days 00:15:00
12718 -2 102566 102567 494,750.96 492,841.31 3,819.29 0.39 2024-11-13 11:30:00 2024-11-13 11:45:00 NaN 0 days 00:15:00
12719 -2 102567 102568 492,792.03 491,648.88 2,286.31 0.23 2024-11-13 11:45:00 2024-11-13 12:00:00 NaN 0 days 00:15:00
12720 -2 102568 102569 491,599.71 491,377.84 443.73 0.05 2024-11-13 12:00:00 2024-11-13 12:15:00 NaN 0 days 00:15:00
12721 -2 102569 102570 491,328.71 490,092.44 2,472.54 0.25 2024-11-13 12:15:00 2024-11-13 12:30:00 NaN 0 days 00:15:00
12722 -2 102570 102571 490,043.43 489,950.94 184.98 0.02 2024-11-13 12:30:00 2024-11-13 12:45:00 NaN 0 days 00:15:00
12723 -2 102571 102572 489,901.94 492,702.66 -5,601.43 -0.57 2024-11-13 12:45:00 2024-11-13 13:00:00 NaN 0 days 00:15:00
12724 -2 102572 102573 492,653.39 491,478.94 2,348.90 0.24 2024-11-13 13:00:00 2024-11-13 13:15:00 NaN 0 days 00:15:00
12725 -2 102573 102574 491,429.79 490,851.41 1,156.77 0.12 2024-11-13 13:15:00 2024-11-13 13:30:00 NaN 0 days 00:15:00
12726 -2 102574 102575 490,802.32 494,507.78 -7,410.92 -0.75 2024-11-13 13:30:00 2024-11-13 13:45:00 NaN 0 days 00:15:00
12727 -2 102575 102576 494,458.33 501,107.53 -13,298.40 -1.34 2024-11-13 13:45:00 2024-11-13 14:00:00 NaN 0 days 00:15:00
12728 -2 102576 102577 501,057.42 496,457.78 9,199.28 0.92 2024-11-13 14:00:00 2024-11-13 14:15:00 NaN 0 days 00:15:00
12729 -2 102577 102578 496,408.14 499,551.75 -6,287.23 -0.63 2024-11-13 14:15:00 2024-11-13 14:30:00 NaN 0 days 00:15:00
12730 -2 102578 102579 499,501.79 507,532.91 -16,062.22 -1.61 2024-11-13 14:30:00 2024-11-13 14:45:00 NaN 0 days 00:15:00
12731 -2 102579 102580 507,482.15 510,944.28 -6,924.26 -0.68 2024-11-13 14:45:00 2024-11-13 15:00:00 NaN 0 days 00:15:00
12732 -2 102580 102581 510,893.19 510,504.38 777.62 0.08 2024-11-13 15:00:00 2024-11-13 15:15:00 NaN 0 days 00:15:00
12733 -2 102581 102582 510,453.32 510,478.06 -49.48 -0.00 2024-11-13 15:15:00 2024-11-13 15:30:00 NaN 0 days 00:15:00
12734 -2 102582 102583 510,427.01 511,942.56 -3,031.10 -0.30 2024-11-13 15:30:00 2024-11-13 15:45:00 NaN 0 days 00:15:00
12735 -2 102583 102584 511,891.37 514,346.16 -4,909.58 -0.48 2024-11-13 15:45:00 2024-11-13 16:00:00 NaN 0 days 00:15:00
12736 -2 102584 102585 514,294.72 514,064.03 461.38 0.04 2024-11-13 16:00:00 2024-11-13 16:15:00 NaN 0 days 00:15:00
12737 -2 102585 102586 514,012.62 515,428.38 -2,831.50 -0.28 2024-11-13 16:15:00 2024-11-13 16:30:00 NaN 0 days 00:15:00
12738 -2 102586 102587 515,376.83 510,995.72 8,762.23 0.85 2024-11-13 16:30:00 2024-11-13 16:45:00 NaN 0 days 00:15:00
12739 -2 102587 102588 510,944.62 511,506.03 -1,122.82 -0.11 2024-11-13 16:45:00 2024-11-13 17:00:00 NaN 0 days 00:15:00
12740 -2 102588 102589 511,454.88 512,202.53 -1,495.30 -0.15 2024-11-13 17:00:00 2024-11-13 17:15:00 NaN 0 days 00:15:00
12741 -2 102589 102590 512,151.31 511,815.81 671.00 0.07 2024-11-13 17:15:00 2024-11-13 17:30:00 NaN 0 days 00:15:00
12742 -2 102590 102591 511,764.63 509,084.62 5,360.01 0.52 2024-11-13 17:30:00 2024-11-13 17:45:00 NaN 0 days 00:15:00
12743 -2 102591 102592 509,033.72 509,110.41 -153.38 -0.02 2024-11-13 17:45:00 2024-11-13 18:00:00 NaN 0 days 00:15:00
12744 -2 102592 102593 509,059.50 510,550.72 -2,982.45 -0.29 2024-11-13 18:00:00 2024-11-13 18:15:00 NaN 0 days 00:15:00
12745 -2 102593 102594 510,499.66 508,859.31 3,280.70 0.32 2024-11-13 18:15:00 2024-11-13 18:30:00 NaN 0 days 00:15:00
12746 -2 102594 102595 508,808.43 509,476.88 -1,336.90 -0.13 2024-11-13 18:30:00 2024-11-13 18:45:00 NaN 0 days 00:15:00
12747 -2 102595 102596 509,425.93 511,389.41 -3,926.96 -0.39 2024-11-13 18:45:00 2024-11-13 19:00:00 NaN 0 days 00:15:00
12748 -2 102596 102597 511,338.27 507,097.59 8,481.35 0.83 2024-11-13 19:00:00 2024-11-13 19:15:00 NaN 0 days 00:15:00
12749 -2 102597 102598 507,046.88 497,370.91 19,351.96 1.91 2024-11-13 19:15:00 2024-11-13 19:30:00 NaN 0 days 00:15:00
12750 -2 102598 102599 497,321.17 493,655.47 7,331.40 0.74 2024-11-13 19:30:00 2024-11-13 19:45:00 NaN 0 days 00:15:00
12751 -2 102599 102600 493,606.10 493,556.28 99.64 0.01 2024-11-13 19:45:00 2024-11-13 20:00:00 NaN 0 days 00:15:00
12752 -2 102600 102601 493,506.93 488,132.88 10,748.10 1.09 2024-11-13 20:00:00 2024-11-13 20:15:00 NaN 0 days 00:15:00
12753 -2 102601 102602 488,084.06 494,871.31 -13,574.50 -1.39 2024-11-13 20:15:00 2024-11-13 20:30:00 NaN 0 days 00:15:00
12754 -2 102602 102603 494,821.83 496,511.62 -3,379.60 -0.34 2024-11-13 20:30:00 2024-11-13 20:45:00 NaN 0 days 00:15:00
12755 -2 102603 102604 496,461.97 496,362.41 199.14 0.02 2024-11-13 20:45:00 2024-11-13 21:00:00 NaN 0 days 00:15:00
12756 -2 102604 102605 496,312.77 487,741.88 17,141.79 1.73 2024-11-13 21:00:00 2024-11-13 21:15:00 NaN 0 days 00:15:00
12757 -2 102605 102606 487,693.10 488,122.84 -859.49 -0.09 2024-11-13 21:15:00 2024-11-13 21:30:00 NaN 0 days 00:15:00
12758 -2 102606 102607 488,074.03 493,102.50 -10,056.94 -1.03 2024-11-13 21:30:00 2024-11-13 21:45:00 NaN 0 days 00:15:00
12759 -2 102607 102608 493,053.19 490,450.72 5,204.94 0.53 2024-11-13 21:45:00 2024-11-13 22:00:00 NaN 0 days 00:15:00
12760 -2 102608 102609 490,401.67 492,418.62 -4,033.90 -0.41 2024-11-13 22:00:00 2024-11-13 22:15:00 NaN 0 days 00:15:00
12761 -2 102609 102610 492,369.38 493,625.00 -2,511.23 -0.26 2024-11-13 22:15:00 2024-11-13 22:30:00 NaN 0 days 00:15:00
12762 -2 102610 102611 493,575.64 495,765.00 -4,378.72 -0.44 2024-11-13 22:30:00 2024-11-13 22:45:00 NaN 0 days 00:15:00
12763 -2 102611 102612 495,715.42 494,966.00 1,498.85 0.15 2024-11-13 22:45:00 2024-11-13 23:00:00 NaN 0 days 00:15:00
12764 -2 102612 102613 494,916.50 494,247.00 1,339.01 0.14 2024-11-13 23:00:00 2024-11-13 23:15:00 NaN 0 days 00:15:00
12765 -2 102613 102614 494,197.58 493,837.00 721.15 0.07 2024-11-13 23:15:00 2024-11-13 23:30:00 NaN 0 days 00:15:00
12766 -2 102614 102615 493,787.62 496,680.00 -5,784.77 -0.59 2024-11-13 23:30:00 2024-11-13 23:45:00 NaN 0 days 00:15:00
12767 -2 102615 102616 496,630.33 497,673.00 -2,085.34 -0.21 2024-11-13 23:45:00 2024-11-14 00:00:00 NaN 0 days 00:15:00
12768 -2 102616 102617 497,623.23 496,160.00 2,926.47 0.29 2024-11-14 00:00:00 2024-11-14 00:15:00 NaN 0 days 00:15:00
12769 -2 102617 102618 496,110.38 498,225.00 -4,229.23 -0.43 2024-11-14 00:15:00 2024-11-14 00:30:00 NaN 0 days 00:15:00
12770 -2 102618 102619 498,175.18 497,386.00 1,578.35 0.16 2024-11-14 00:30:00 2024-11-14 00:45:00 NaN 0 days 00:15:00
12771 -2 102619 102620 497,336.26 497,162.00 348.52 0.04 2024-11-14 00:45:00 2024-11-14 01:00:00 NaN 0 days 00:15:00
12772 -2 102620 102621 497,112.28 496,278.00 1,668.57 0.17 2024-11-14 01:00:00 2024-11-14 01:15:00 NaN 0 days 00:15:00
12773 -2 102621 102622 496,228.37 498,166.00 -3,875.26 -0.39 2024-11-14 01:15:00 2024-11-14 01:30:00 NaN 0 days 00:15:00
12774 -2 102622 102623 498,116.18 494,859.00 6,514.37 0.65 2024-11-14 01:30:00 2024-11-14 01:45:00 NaN 0 days 00:15:00
12775 -2 102623 102624 494,809.51 497,964.00 -6,308.97 -0.64 2024-11-14 01:45:00 2024-11-14 02:00:00 NaN 0 days 00:15:00
12776 -2 102624 102625 497,914.20 501,837.00 -7,845.59 -0.79 2024-11-14 02:00:00 2024-11-14 02:15:00 NaN 0 days 00:15:00
12777 -2 102625 102626 501,786.82 501,164.00 1,245.63 0.12 2024-11-14 02:15:00 2024-11-14 02:30:00 NaN 0 days 00:15:00
12778 -2 102626 102627 501,113.88 498,784.00 4,659.77 0.46 2024-11-14 02:30:00 2024-11-14 02:45:00 NaN 0 days 00:15:00
12779 -2 102627 102628 498,734.12 500,847.00 -4,225.76 -0.42 2024-11-14 02:45:00 2024-11-14 03:00:00 NaN 0 days 00:15:00
12780 -2 102628 102629 500,796.92 502,388.00 -3,182.17 -0.32 2024-11-14 03:00:00 2024-11-14 03:15:00 NaN 0 days 00:15:00
12781 -2 102629 102630 502,337.76 498,088.00 8,499.52 0.85 2024-11-14 03:15:00 2024-11-14 03:30:00 NaN 0 days 00:15:00
12782 -2 102630 102631 498,038.19 499,769.00 -3,461.62 -0.35 2024-11-14 03:30:00 2024-11-14 03:45:00 NaN 0 days 00:15:00
12783 -2 102631 102632 499,719.02 500,094.00 -749.95 -0.08 2024-11-14 03:45:00 2024-11-14 04:00:00 NaN 0 days 00:15:00
12784 -2 102632 102633 500,043.99 502,052.00 -4,016.02 -0.40 2024-11-14 04:00:00 2024-11-14 04:15:00 NaN 0 days 00:15:00
12785 -2 102633 102634 502,001.79 504,028.00 -4,052.41 -0.40 2024-11-14 04:15:00 2024-11-14 04:30:00 NaN 0 days 00:15:00
12786 -2 102634 102635 503,977.60 503,367.00 1,221.19 0.12 2024-11-14 04:30:00 2024-11-14 04:45:00 NaN 0 days 00:15:00
12787 -2 102635 102636 503,316.66 504,978.00 -3,322.67 -0.33 2024-11-14 04:45:00 2024-11-14 05:00:00 NaN 0 days 00:15:00
12788 -2 102636 102637 504,927.50 505,766.00 -1,677.00 -0.17 2024-11-14 05:00:00 2024-11-14 05:15:00 NaN 0 days 00:15:00
12789 -2 102637 102638 505,715.42 503,964.00 3,502.85 0.35 2024-11-14 05:15:00 2024-11-14 05:30:00 NaN 0 days 00:15:00
12790 -2 102638 102639 503,913.60 504,301.00 -774.79 -0.08 2024-11-14 05:30:00 2024-11-14 05:45:00 NaN 0 days 00:15:00
12791 -2 102639 102640 504,250.57 503,566.00 1,369.14 0.14 2024-11-14 05:45:00 2024-11-14 06:00:00 NaN 0 days 00:15:00
12792 -2 102640 102641 503,515.64 504,281.00 -1,530.71 -0.15 2024-11-14 06:00:00 2024-11-14 06:15:00 NaN 0 days 00:15:00
12793 -2 102641 102642 504,230.57 505,190.00 -1,918.86 -0.19 2024-11-14 06:15:00 2024-11-14 06:30:00 NaN 0 days 00:15:00
12794 -2 102642 102643 505,139.48 503,947.00 2,384.96 0.24 2024-11-14 06:30:00 2024-11-14 06:45:00 NaN 0 days 00:15:00
12795 -2 102643 102644 503,896.61 501,450.00 4,893.21 0.49 2024-11-14 06:45:00 2024-11-14 07:00:00 NaN 0 days 00:15:00
12796 -2 102644 102645 501,399.85 497,416.00 7,967.71 0.79 2024-11-14 07:00:00 2024-11-14 07:15:00 NaN 0 days 00:15:00
12797 -2 102645 102646 497,366.26 498,138.00 -1,543.48 -0.16 2024-11-14 07:15:00 2024-11-14 07:30:00 NaN 0 days 00:15:00
12798 -2 102646 102647 498,088.19 498,864.00 -1,551.63 -0.16 2024-11-14 07:30:00 2024-11-14 07:45:00 NaN 0 days 00:15:00
12799 -2 102647 102648 498,814.11 500,218.00 -2,807.77 -0.28 2024-11-14 07:45:00 2024-11-14 08:00:00 NaN 0 days 00:15:00
12800 -2 102648 102649 500,167.98 502,233.00 -4,130.04 -0.41 2024-11-14 08:00:00 2024-11-14 08:15:00 NaN 0 days 00:15:00
12801 -2 102649 102650 502,182.78 504,191.00 -4,016.45 -0.40 2024-11-14 08:15:00 2024-11-14 08:30:00 NaN 0 days 00:15:00
12802 -2 102650 102651 504,140.58 501,155.00 5,971.16 0.59 2024-11-14 08:30:00 2024-11-14 08:45:00 NaN 0 days 00:15:00
12803 -2 102651 102652 501,104.88 501,309.00 -408.23 -0.04 2024-11-14 08:45:00 2024-11-14 09:00:00 NaN 0 days 00:15:00
12804 -2 102652 102653 501,258.87 500,584.00 1,349.74 0.13 2024-11-14 09:00:00 2024-11-14 09:15:00 NaN 0 days 00:15:00
12805 -2 102653 102654 500,533.94 501,383.00 -1,698.12 -0.17 2024-11-14 09:15:00 2024-11-14 09:30:00 NaN 0 days 00:15:00
12806 -2 102654 102655 501,332.86 501,247.00 171.72 0.02 2024-11-14 09:30:00 2024-11-14 09:45:00 NaN 0 days 00:15:00
12807 -2 102655 102656 501,196.88 500,931.00 531.75 0.05 2024-11-14 09:45:00 2024-11-14 10:00:00 NaN 0 days 00:15:00
12808 -2 102656 102657 500,880.91 500,202.00 1,357.81 0.14 2024-11-14 10:00:00 2024-11-14 10:15:00 NaN 0 days 00:15:00
12809 -2 102657 102658 500,151.98 501,643.00 -2,982.04 -0.30 2024-11-14 10:15:00 2024-11-14 10:30:00 NaN 0 days 00:15:00
12810 -2 102658 102659 501,592.84 501,124.00 937.67 0.09 2024-11-14 10:30:00 2024-11-14 10:45:00 NaN 0 days 00:15:00
12811 -2 102659 102660 501,073.89 498,610.00 4,927.78 0.49 2024-11-14 10:45:00 2024-11-14 11:00:00 NaN 0 days 00:15:00
12812 -2 102660 102661 498,560.14 497,384.00 2,352.28 0.24 2024-11-14 11:00:00 2024-11-14 11:15:00 NaN 0 days 00:15:00
12813 -2 102661 102662 497,334.26 495,621.00 3,426.52 0.34 2024-11-14 11:15:00 2024-11-14 11:30:00 NaN 0 days 00:15:00
12814 -2 102662 102663 495,571.44 496,793.00 -2,443.12 -0.25 2024-11-14 11:30:00 2024-11-14 11:45:00 NaN 0 days 00:15:00
12815 -2 102663 102664 496,743.32 495,971.00 1,544.64 0.16 2024-11-14 11:45:00 2024-11-14 12:00:00 NaN 0 days 00:15:00
12816 -2 102664 102665 495,921.40 497,509.00 -3,175.19 -0.32 2024-11-14 12:00:00 2024-11-14 12:15:00 NaN 0 days 00:15:00
12817 -2 102665 102666 497,459.25 497,389.00 140.50 0.01 2024-11-14 12:15:00 2024-11-14 12:30:00 NaN 0 days 00:15:00
12818 -2 102666 102667 497,339.26 498,974.00 -3,269.48 -0.33 2024-11-14 12:30:00 2024-11-14 12:45:00 NaN 0 days 00:15:00
12819 -2 102667 102668 498,924.10 497,843.00 2,162.21 0.22 2024-11-14 12:45:00 2024-11-14 13:00:00 NaN 0 days 00:15:00
12820 -2 102668 102669 497,793.22 497,432.00 722.43 0.07 2024-11-14 13:00:00 2024-11-14 13:15:00 NaN 0 days 00:15:00
12821 -2 102669 102670 497,382.26 498,341.00 -1,917.49 -0.19 2024-11-14 13:15:00 2024-11-14 13:30:00 NaN 0 days 00:15:00
12822 -2 102670 102671 498,291.17 497,124.00 2,334.33 0.23 2024-11-14 13:30:00 2024-11-14 13:45:00 NaN 0 days 00:15:00
12823 -2 102671 102672 497,074.29 498,647.00 -3,145.42 -0.32 2024-11-14 13:45:00 2024-11-14 14:00:00 NaN 0 days 00:15:00
12824 -2 102672 102673 498,597.14 495,338.00 6,518.27 0.65 2024-11-14 14:00:00 2024-11-14 14:15:00 NaN 0 days 00:15:00
12825 -2 102673 102674 495,288.47 495,801.00 -1,025.07 -0.10 2024-11-14 14:15:00 2024-11-14 14:30:00 NaN 0 days 00:15:00
12826 -2 102674 102675 495,751.42 497,086.00 -2,669.16 -0.27 2024-11-14 14:30:00 2024-11-14 14:45:00 NaN 0 days 00:15:00
12827 -2 102675 102676 497,036.29 488,104.00 17,864.58 1.80 2024-11-14 14:45:00 2024-11-14 15:00:00 NaN 0 days 00:15:00
12828 -2 102676 102677 488,055.19 483,111.00 9,888.38 1.01 2024-11-14 15:00:00 2024-11-14 15:15:00 NaN 0 days 00:15:00
12829 -2 102677 102678 483,062.69 488,119.00 -10,112.62 -1.05 2024-11-14 15:15:00 2024-11-14 15:30:00 NaN 0 days 00:15:00
12830 -2 102678 102679 488,070.19 483,000.00 10,140.38 1.04 2024-11-14 15:30:00 2024-11-14 15:45:00 NaN 0 days 00:15:00
12831 -2 102679 102680 482,951.70 480,112.00 5,679.40 0.59 2024-11-14 15:45:00 2024-11-14 16:00:00 NaN 0 days 00:15:00
12832 -2 102680 102681 480,063.99 482,116.00 -4,104.02 -0.43 2024-11-14 16:00:00 2024-11-14 16:15:00 NaN 0 days 00:15:00
12833 -2 102681 102682 482,067.79 482,898.00 -1,660.42 -0.17 2024-11-14 16:15:00 2024-11-14 16:30:00 NaN 0 days 00:15:00
12834 -2 102682 102683 482,849.71 487,353.00 -9,006.58 -0.93 2024-11-14 16:30:00 2024-11-14 16:45:00 NaN 0 days 00:15:00
12835 -2 102683 102684 487,304.26 491,111.00 -7,613.47 -0.78 2024-11-14 16:45:00 2024-11-14 17:00:00 NaN 0 days 00:15:00
12836 -2 102684 102685 491,061.89 494,864.00 -7,604.22 -0.77 2024-11-14 17:00:00 2024-11-14 17:15:00 NaN 0 days 00:15:00
12837 -2 102685 102686 494,814.51 490,558.00 8,513.03 0.86 2024-11-14 17:15:00 2024-11-14 17:30:00 NaN 0 days 00:15:00
12838 -2 102686 102687 490,508.94 488,690.00 3,637.89 0.37 2024-11-14 17:30:00 2024-11-14 17:45:00 NaN 0 days 00:15:00
12839 -2 102687 102688 488,641.13 489,320.00 -1,357.74 -0.14 2024-11-14 17:45:00 2024-11-14 18:00:00 NaN 0 days 00:15:00
12840 -2 102688 102689 489,271.07 488,078.00 2,386.14 0.24 2024-11-14 18:00:00 2024-11-14 18:15:00 NaN 0 days 00:15:00
12841 -2 102689 102690 488,029.19 489,468.00 -2,877.62 -0.29 2024-11-14 18:15:00 2024-11-14 18:30:00 NaN 0 days 00:15:00
12842 -2 102690 102691 489,419.05 489,536.00 -233.89 -0.02 2024-11-14 18:30:00 2024-11-14 18:45:00 NaN 0 days 00:15:00
12843 -2 102691 102692 489,487.05 488,000.00 2,974.09 0.30 2024-11-14 18:45:00 2024-11-14 19:00:00 NaN 0 days 00:15:00
12844 -2 102692 102693 487,951.20 489,415.00 -2,927.60 -0.30 2024-11-14 19:00:00 2024-11-14 19:15:00 NaN 0 days 00:15:00
12845 -2 102693 102694 489,366.06 489,606.00 -479.88 -0.05 2024-11-14 19:15:00 2024-11-14 19:30:00 NaN 0 days 00:15:00
12846 -2 102694 102695 489,557.04 490,164.00 -1,213.92 -0.12 2024-11-14 19:30:00 2024-11-14 19:45:00 NaN 0 days 00:15:00
12847 -2 102695 102696 490,114.98 490,586.00 -942.03 -0.10 2024-11-14 19:45:00 2024-11-14 20:00:00 NaN 0 days 00:15:00
12848 -2 102696 102697 490,536.94 490,171.00 731.88 0.07 2024-11-14 20:00:00 2024-11-14 20:15:00 NaN 0 days 00:15:00
12849 -2 102697 102698 490,121.98 486,837.00 6,569.97 0.67 2024-11-14 20:15:00 2024-11-14 20:30:00 NaN 0 days 00:15:00
12850 -2 102698 102699 486,788.32 487,905.00 -2,233.37 -0.23 2024-11-14 20:30:00 2024-11-14 20:45:00 NaN 0 days 00:15:00
12851 -2 102699 102700 487,856.21 486,351.00 3,010.42 0.31 2024-11-14 20:45:00 2024-11-14 21:00:00 NaN 0 days 00:15:00
12852 -2 102700 102701 486,302.36 485,622.00 1,360.73 0.14 2024-11-14 21:00:00 2024-11-14 21:15:00 NaN 0 days 00:15:00
12853 -2 102701 102702 485,573.44 484,392.00 2,362.88 0.24 2024-11-14 21:15:00 2024-11-14 21:30:00 NaN 0 days 00:15:00
12854 -2 102702 102703 484,343.56 488,173.00 -7,658.88 -0.79 2024-11-14 21:30:00 2024-11-14 21:45:00 NaN 0 days 00:15:00
12855 -2 102703 102704 488,124.18 487,516.00 1,216.37 0.12 2024-11-14 21:45:00 2024-11-14 22:00:00 NaN 0 days 00:15:00
12856 -2 102704 102705 487,467.25 487,725.91 -517.32 -0.05 2024-11-14 22:00:00 2024-11-14 22:15:00 NaN 0 days 00:15:00
12857 -2 102705 102706 487,677.13 485,696.09 3,962.08 0.41 2024-11-14 22:15:00 2024-11-14 22:30:00 NaN 0 days 00:15:00
12858 -2 102706 102707 485,647.52 480,599.62 10,095.80 1.04 2024-11-14 22:30:00 2024-11-14 22:45:00 NaN 0 days 00:15:00
12859 -2 102707 102708 480,551.57 485,890.91 -10,678.68 -1.11 2024-11-14 22:45:00 2024-11-14 23:00:00 NaN 0 days 00:15:00
12860 -2 102708 102709 485,842.32 481,082.94 9,518.76 0.98 2024-11-14 23:00:00 2024-11-14 23:15:00 NaN 0 days 00:15:00
12861 -2 102709 102710 481,034.83 480,385.44 1,298.78 0.13 2024-11-14 23:15:00 2024-11-14 23:30:00 NaN 0 days 00:15:00
12862 -2 102710 102711 480,337.40 477,452.12 5,770.55 0.60 2024-11-14 23:30:00 2024-11-14 23:45:00 NaN 0 days 00:15:00
12863 -2 102711 102712 477,404.38 477,583.97 -359.18 -0.04 2024-11-14 23:45:00 2024-11-15 00:00:00 NaN 0 days 00:15:00
12864 -2 102712 103097 477,536.21 497,414.00 -39,755.58 -4.16 2024-11-15 00:00:00 2024-11-19 00:15:00 NaN 4 days 00:15:00
12865 -2 103097 103098 497,364.26 493,325.00 8,078.52 0.81 2024-11-19 00:15:00 2024-11-19 00:30:00 NaN 0 days 00:15:00
12866 -2 103098 103099 493,275.67 492,411.00 1,729.33 0.18 2024-11-19 00:30:00 2024-11-19 00:45:00 NaN 0 days 00:15:00
12867 -2 103099 103100 492,361.76 489,673.00 5,377.52 0.55 2024-11-19 00:45:00 2024-11-19 01:00:00 NaN 0 days 00:15:00
12868 -2 103100 103101 489,624.03 488,325.00 2,598.07 0.27 2024-11-19 01:00:00 2024-11-19 01:15:00 NaN 0 days 00:15:00
12869 -2 103101 103102 488,276.17 486,235.00 4,082.33 0.42 2024-11-19 01:15:00 2024-11-19 01:30:00 NaN 0 days 00:15:00
12870 -2 103102 103103 486,186.38 488,115.00 -3,857.25 -0.40 2024-11-19 01:30:00 2024-11-19 01:45:00 NaN 0 days 00:15:00
12871 -2 103103 103104 488,066.19 487,108.00 1,916.38 0.20 2024-11-19 01:45:00 2024-11-19 02:00:00 NaN 0 days 00:15:00
12872 -2 103104 103105 487,059.29 485,729.00 2,660.58 0.27 2024-11-19 02:00:00 2024-11-19 02:15:00 NaN 0 days 00:15:00
12873 -2 103105 103106 485,680.43 487,268.00 -3,175.15 -0.33 2024-11-19 02:15:00 2024-11-19 02:30:00 NaN 0 days 00:15:00
12874 -2 103106 103107 487,219.27 487,143.00 152.55 0.02 2024-11-19 02:30:00 2024-11-19 02:45:00 NaN 0 days 00:15:00
12875 -2 103107 103108 487,094.29 487,641.00 -1,093.43 -0.11 2024-11-19 02:45:00 2024-11-19 03:00:00 NaN 0 days 00:15:00
12876 -2 103108 103109 487,592.24 487,760.00 -335.53 -0.03 2024-11-19 03:00:00 2024-11-19 03:15:00 NaN 0 days 00:15:00
12877 -2 103109 103110 487,711.22 486,022.00 3,378.45 0.35 2024-11-19 03:15:00 2024-11-19 03:30:00 NaN 0 days 00:15:00
12878 -2 103110 103111 485,973.40 486,360.00 -773.20 -0.08 2024-11-19 03:30:00 2024-11-19 03:45:00 NaN 0 days 00:15:00
12879 -2 103111 103112 486,311.36 485,959.00 704.73 0.07 2024-11-19 03:45:00 2024-11-19 04:00:00 NaN 0 days 00:15:00
12880 -2 103112 103113 485,910.40 486,577.00 -1,333.19 -0.14 2024-11-19 04:00:00 2024-11-19 04:15:00 NaN 0 days 00:15:00
12881 -2 103113 103114 486,528.34 486,745.00 -433.32 -0.04 2024-11-19 04:15:00 2024-11-19 04:30:00 NaN 0 days 00:15:00
12882 -2 103114 103115 486,696.33 487,361.00 -1,329.35 -0.14 2024-11-19 04:30:00 2024-11-19 04:45:00 NaN 0 days 00:15:00
12883 -2 103115 103116 487,312.26 487,288.00 48.53 0.00 2024-11-19 04:45:00 2024-11-19 05:00:00 NaN 0 days 00:15:00
12884 -2 103116 103117 487,239.27 483,776.00 6,926.54 0.71 2024-11-19 05:00:00 2024-11-19 05:15:00 NaN 0 days 00:15:00
12885 -2 103117 103118 483,727.62 485,470.00 -3,484.76 -0.36 2024-11-19 05:15:00 2024-11-19 05:30:00 NaN 0 days 00:15:00
12886 -2 103118 103119 485,421.45 482,863.00 5,116.91 0.53 2024-11-19 05:30:00 2024-11-19 05:45:00 NaN 0 days 00:15:00
12887 -2 103119 103120 482,814.71 483,847.00 -2,064.57 -0.21 2024-11-19 05:45:00 2024-11-19 06:00:00 NaN 0 days 00:15:00
12888 -2 103120 103121 483,798.62 484,308.00 -1,018.77 -0.11 2024-11-19 06:00:00 2024-11-19 06:15:00 NaN 0 days 00:15:00
12889 -2 103121 103122 484,259.57 483,465.00 1,589.14 0.16 2024-11-19 06:15:00 2024-11-19 06:30:00 NaN 0 days 00:15:00
12890 -2 103122 103123 483,416.65 484,199.00 -1,564.69 -0.16 2024-11-19 06:30:00 2024-11-19 06:45:00 NaN 0 days 00:15:00
12891 -2 103123 103124 484,150.58 484,098.00 105.16 0.01 2024-11-19 06:45:00 2024-11-19 07:00:00 NaN 0 days 00:15:00
12892 -2 103124 103125 484,049.59 484,692.00 -1,284.82 -0.13 2024-11-19 07:00:00 2024-11-19 07:15:00 NaN 0 days 00:15:00
12893 -2 103125 103126 484,643.53 483,360.00 2,567.06 0.26 2024-11-19 07:15:00 2024-11-19 07:30:00 NaN 0 days 00:15:00
12894 -2 103126 103127 483,311.66 484,126.00 -1,628.67 -0.17 2024-11-19 07:30:00 2024-11-19 07:45:00 NaN 0 days 00:15:00
12895 -2 103127 103128 484,077.59 483,184.00 1,787.17 0.18 2024-11-19 07:45:00 2024-11-19 08:00:00 NaN 0 days 00:15:00
12896 -2 103128 103129 483,135.68 483,201.00 -130.64 -0.01 2024-11-19 08:00:00 2024-11-19 08:15:00 NaN 0 days 00:15:00
12897 -2 103129 103130 483,152.68 482,390.00 1,525.36 0.16 2024-11-19 08:15:00 2024-11-19 08:30:00 NaN 0 days 00:15:00
12898 -2 103130 103131 482,341.76 481,334.00 2,015.52 0.21 2024-11-19 08:30:00 2024-11-19 08:45:00 NaN 0 days 00:15:00
12899 -2 103131 103132 481,285.87 479,235.00 4,101.73 0.43 2024-11-19 08:45:00 2024-11-19 09:00:00 NaN 0 days 00:15:00
12900 -2 103132 103133 479,187.08 480,752.00 -3,129.85 -0.33 2024-11-19 09:00:00 2024-11-19 09:15:00 NaN 0 days 00:15:00
12901 -2 103133 103134 480,703.92 482,022.00 -2,636.15 -0.27 2024-11-19 09:15:00 2024-11-19 09:30:00 NaN 0 days 00:15:00
12902 -2 103134 103135 481,973.80 477,510.00 8,927.60 0.93 2024-11-19 09:30:00 2024-11-19 09:45:00 NaN 0 days 00:15:00
12903 -2 103135 103136 477,462.25 477,386.00 152.50 0.02 2024-11-19 09:45:00 2024-11-19 10:00:00 NaN 0 days 00:15:00
12904 -2 103136 103137 477,338.26 478,768.00 -2,859.48 -0.30 2024-11-19 10:00:00 2024-11-19 10:15:00 NaN 0 days 00:15:00
12905 -2 103137 103138 478,720.12 477,967.00 1,506.25 0.16 2024-11-19 10:15:00 2024-11-19 10:30:00 NaN 0 days 00:15:00
12906 -2 103138 103139 477,919.20 479,382.00 -2,925.59 -0.31 2024-11-19 10:30:00 2024-11-19 10:45:00 NaN 0 days 00:15:00
12907 -2 103139 103140 479,334.06 479,843.00 -1,017.88 -0.11 2024-11-19 10:45:00 2024-11-19 11:00:00 NaN 0 days 00:15:00
12908 -2 103140 103141 479,795.02 481,225.00 -2,859.97 -0.30 2024-11-19 11:00:00 2024-11-19 11:15:00 NaN 0 days 00:15:00
12909 -2 103141 103142 481,176.88 482,327.00 -2,300.24 -0.24 2024-11-19 11:15:00 2024-11-19 11:30:00 NaN 0 days 00:15:00
12910 -2 103142 103143 482,278.77 480,010.00 4,537.53 0.47 2024-11-19 11:30:00 2024-11-19 11:45:00 NaN 0 days 00:15:00
12911 -2 103143 103144 479,962.00 481,843.00 -3,762.00 -0.39 2024-11-19 11:45:00 2024-11-19 12:00:00 NaN 0 days 00:15:00
12912 -2 103144 103145 481,794.82 483,497.00 -3,404.37 -0.35 2024-11-19 12:00:00 2024-11-19 12:15:00 NaN 0 days 00:15:00
12913 -2 103145 103146 483,448.65 484,724.00 -2,550.70 -0.26 2024-11-19 12:15:00 2024-11-19 12:30:00 NaN 0 days 00:15:00
12914 -2 103146 103147 484,675.53 486,222.00 -3,092.94 -0.32 2024-11-19 12:30:00 2024-11-19 12:45:00 NaN 0 days 00:15:00
12915 -2 103147 103148 486,173.38 484,677.00 2,992.76 0.31 2024-11-19 12:45:00 2024-11-19 13:00:00 NaN 0 days 00:15:00
12916 -2 103148 103149 484,628.53 483,220.00 2,817.06 0.29 2024-11-19 13:00:00 2024-11-19 13:15:00 NaN 0 days 00:15:00
12917 -2 103149 103150 483,171.68 481,461.00 3,421.36 0.35 2024-11-19 13:15:00 2024-11-19 13:30:00 NaN 0 days 00:15:00
12918 -2 103150 103151 481,412.85 480,169.00 2,487.71 0.26 2024-11-19 13:30:00 2024-11-19 13:45:00 NaN 0 days 00:15:00
12919 -2 103151 103152 480,120.98 478,424.00 3,393.97 0.35 2024-11-19 13:45:00 2024-11-19 14:00:00 NaN 0 days 00:15:00
12920 -2 103152 103153 478,376.16 473,895.00 8,962.32 0.94 2024-11-19 14:00:00 2024-11-19 14:15:00 NaN 0 days 00:15:00
12921 -2 103153 103154 473,847.61 477,312.00 -6,928.78 -0.73 2024-11-19 14:15:00 2024-11-19 14:30:00 NaN 0 days 00:15:00
12922 -2 103154 103155 477,264.27 478,023.00 -1,517.46 -0.16 2024-11-19 14:30:00 2024-11-19 14:45:00 NaN 0 days 00:15:00
12923 -2 103155 103156 477,975.20 481,665.00 -7,379.60 -0.77 2024-11-19 14:45:00 2024-11-19 15:00:00 NaN 0 days 00:15:00
12924 -2 103156 103157 481,616.83 477,452.00 8,329.67 0.86 2024-11-19 15:00:00 2024-11-19 15:15:00 NaN 0 days 00:15:00
12925 -2 103157 103158 477,404.25 477,768.00 -727.49 -0.08 2024-11-19 15:15:00 2024-11-19 15:30:00 NaN 0 days 00:15:00
12926 -2 103158 103159 477,720.22 476,097.00 3,246.45 0.34 2024-11-19 15:30:00 2024-11-19 15:45:00 NaN 0 days 00:15:00
12927 -2 103159 103160 476,049.39 479,236.00 -6,373.22 -0.67 2024-11-19 15:45:00 2024-11-19 16:00:00 NaN 0 days 00:15:00
12928 -2 103160 103161 479,188.08 478,754.00 868.15 0.09 2024-11-19 16:00:00 2024-11-19 16:15:00 NaN 0 days 00:15:00
12929 -2 103161 103162 478,706.12 479,172.00 -931.75 -0.10 2024-11-19 16:15:00 2024-11-19 16:30:00 NaN 0 days 00:15:00
12930 -2 103162 103163 479,124.08 481,508.00 -4,767.83 -0.50 2024-11-19 16:30:00 2024-11-19 16:45:00 NaN 0 days 00:15:00
12931 -2 103163 103164 481,459.85 480,924.00 1,071.70 0.11 2024-11-19 16:45:00 2024-11-19 17:00:00 NaN 0 days 00:15:00
12932 -2 103164 103165 480,875.91 481,153.00 -554.18 -0.06 2024-11-19 17:00:00 2024-11-19 17:15:00 NaN 0 days 00:15:00
12933 -2 103165 103166 481,104.88 481,832.00 -1,454.23 -0.15 2024-11-19 17:15:00 2024-11-19 17:30:00 NaN 0 days 00:15:00
12934 -2 103166 103167 481,783.82 481,995.00 -422.37 -0.04 2024-11-19 17:30:00 2024-11-19 17:45:00 NaN 0 days 00:15:00
12935 -2 103167 103168 481,946.80 483,148.00 -2,402.40 -0.25 2024-11-19 17:45:00 2024-11-19 18:00:00 NaN 0 days 00:15:00
12936 -2 103168 103169 483,099.69 482,827.00 545.37 0.06 2024-11-19 18:00:00 2024-11-19 18:15:00 NaN 0 days 00:15:00
12937 -2 103169 103170 482,778.72 484,565.00 -3,572.57 -0.37 2024-11-19 18:15:00 2024-11-19 18:30:00 NaN 0 days 00:15:00
12938 -2 103170 103171 484,516.54 485,944.00 -2,854.91 -0.29 2024-11-19 18:30:00 2024-11-19 18:45:00 NaN 0 days 00:15:00
12939 -2 103171 103172 485,895.41 482,791.00 6,208.81 0.64 2024-11-19 18:45:00 2024-11-19 19:00:00 NaN 0 days 00:15:00
12940 -2 103172 103173 482,742.72 485,679.00 -5,872.56 -0.61 2024-11-19 19:00:00 2024-11-19 19:15:00 NaN 0 days 00:15:00
12941 -2 103173 103174 485,630.43 485,453.00 354.86 0.04 2024-11-19 19:15:00 2024-11-19 19:30:00 NaN 0 days 00:15:00
12942 -2 103174 103175 485,404.45 485,106.00 596.91 0.06 2024-11-19 19:30:00 2024-11-19 19:45:00 NaN 0 days 00:15:00
12943 -2 103175 103176 485,057.49 484,946.00 222.98 0.02 2024-11-19 19:45:00 2024-11-19 20:00:00 NaN 0 days 00:15:00
12944 -2 103176 103177 484,897.51 483,195.00 3,405.01 0.35 2024-11-19 20:00:00 2024-11-19 20:15:00 NaN 0 days 00:15:00
12945 -2 103177 103178 483,146.68 484,172.00 -2,050.64 -0.21 2024-11-19 20:15:00 2024-11-19 20:30:00 NaN 0 days 00:15:00
12946 -2 103178 103179 484,123.58 482,951.00 2,345.17 0.24 2024-11-19 20:30:00 2024-11-19 20:45:00 NaN 0 days 00:15:00
12947 -2 103179 103180 482,902.70 480,967.00 3,871.41 0.40 2024-11-19 20:45:00 2024-11-19 21:00:00 NaN 0 days 00:15:00
12948 -2 103180 103181 480,918.90 481,088.00 -338.19 -0.04 2024-11-19 21:00:00 2024-11-19 21:15:00 NaN 0 days 00:15:00
12949 -2 103181 103182 481,039.89 478,916.00 4,247.78 0.44 2024-11-19 21:15:00 2024-11-19 21:30:00 NaN 0 days 00:15:00
12950 -2 103182 103183 478,868.11 479,574.00 -1,411.78 -0.15 2024-11-19 21:30:00 2024-11-19 21:45:00 NaN 0 days 00:15:00
12951 -2 103183 103184 479,526.04 478,609.00 1,834.09 0.19 2024-11-19 21:45:00 2024-11-19 22:00:00 NaN 0 days 00:15:00
12952 -2 103184 103185 478,561.14 479,415.00 -1,707.72 -0.18 2024-11-19 22:00:00 2024-11-19 22:15:00 NaN 0 days 00:15:00
12953 -2 103185 103186 479,367.06 479,250.62 232.87 0.02 2024-11-19 22:15:00 2024-11-19 22:30:00 NaN 0 days 00:15:00
12954 -2 103186 103187 479,202.70 475,575.72 7,253.96 0.76 2024-11-19 22:30:00 2024-11-19 22:45:00 NaN 0 days 00:15:00
12955 -2 103187 103188 475,528.16 477,696.44 -4,336.55 -0.46 2024-11-19 22:45:00 2024-11-19 23:00:00 NaN 0 days 00:15:00
12956 -2 103188 103189 477,648.67 478,169.69 -1,042.04 -0.11 2024-11-19 23:00:00 2024-11-19 23:15:00 NaN 0 days 00:15:00
12957 -2 103189 103190 478,121.87 480,663.81 -5,083.88 -0.53 2024-11-19 23:15:00 2024-11-19 23:30:00 NaN 0 days 00:15:00
12958 -2 103190 103191 480,615.75 480,468.44 294.62 0.03 2024-11-19 23:30:00 2024-11-19 23:45:00 NaN 0 days 00:15:00
12959 -2 103191 103192 480,420.39 481,895.44 -2,950.09 -0.31 2024-11-19 23:45:00 2024-11-20 00:00:00 NaN 0 days 00:15:00
12960 -2 103192 103385 481,847.25 518,079.72 -72,464.94 -7.52 2024-11-20 00:00:00 2024-11-22 00:15:00 NaN 2 days 00:15:00
12961 -2 103385 103386 518,027.91 518,401.84 -747.87 -0.07 2024-11-22 00:15:00 2024-11-22 00:30:00 NaN 0 days 00:15:00
12962 -2 103386 103387 518,350.00 516,680.00 3,340.01 0.32 2024-11-22 00:30:00 2024-11-22 00:45:00 NaN 0 days 00:15:00
12963 -2 103387 103388 516,628.33 514,158.31 4,940.04 0.48 2024-11-22 00:45:00 2024-11-22 01:00:00 NaN 0 days 00:15:00
12964 -2 103388 103389 514,106.90 510,695.59 6,822.61 0.66 2024-11-22 01:00:00 2024-11-22 01:15:00 NaN 0 days 00:15:00
12965 -2 103389 103390 510,644.52 513,706.09 -6,123.14 -0.60 2024-11-22 01:15:00 2024-11-22 01:30:00 NaN 0 days 00:15:00
12966 -2 103390 103391 513,654.72 513,138.19 1,033.07 0.10 2024-11-22 01:30:00 2024-11-22 01:45:00 NaN 0 days 00:15:00
12967 -2 103391 103392 513,086.87 513,170.00 -166.25 -0.02 2024-11-22 01:45:00 2024-11-22 02:00:00 NaN 0 days 00:15:00
12968 -2 103392 103393 513,118.68 513,800.25 -1,363.13 -0.13 2024-11-22 02:00:00 2024-11-22 02:15:00 NaN 0 days 00:15:00
12969 -2 103393 103394 513,748.87 514,423.22 -1,348.70 -0.13 2024-11-22 02:15:00 2024-11-22 02:30:00 NaN 0 days 00:15:00
12970 -2 103394 103395 514,371.78 516,402.78 -4,062.01 -0.39 2024-11-22 02:30:00 2024-11-22 02:45:00 NaN 0 days 00:15:00
12971 -2 103395 103396 516,351.14 515,035.81 2,630.66 0.25 2024-11-22 02:45:00 2024-11-22 03:00:00 NaN 0 days 00:15:00
12972 -2 103396 103397 514,984.31 514,110.81 1,746.99 0.17 2024-11-22 03:00:00 2024-11-22 03:15:00 NaN 0 days 00:15:00
12973 -2 103397 103398 514,059.40 515,237.00 -2,355.20 -0.23 2024-11-22 03:15:00 2024-11-22 03:30:00 NaN 0 days 00:15:00
12974 -2 103398 103399 515,185.48 518,921.34 -7,471.73 -0.73 2024-11-22 03:30:00 2024-11-22 03:45:00 NaN 0 days 00:15:00
12975 -2 103399 103400 518,869.45 518,506.00 726.90 0.07 2024-11-22 03:45:00 2024-11-22 04:00:00 NaN 0 days 00:15:00
12976 -2 103400 103401 518,454.15 519,623.59 -2,338.89 -0.23 2024-11-22 04:00:00 2024-11-22 04:15:00 NaN 0 days 00:15:00
12977 -2 103401 103402 519,571.63 520,011.09 -878.92 -0.08 2024-11-22 04:15:00 2024-11-22 04:30:00 NaN 0 days 00:15:00
12978 -2 103402 103403 519,959.09 528,997.88 -18,077.56 -1.74 2024-11-22 04:30:00 2024-11-22 04:45:00 NaN 0 days 00:15:00
12979 -2 103403 103404 528,944.98 525,730.69 6,428.58 0.61 2024-11-22 04:45:00 2024-11-22 05:00:00 NaN 0 days 00:15:00
12980 -2 103404 103405 525,678.11 523,005.09 5,346.04 0.51 2024-11-22 05:00:00 2024-11-22 05:15:00 NaN 0 days 00:15:00
12981 -2 103405 103406 522,952.79 522,502.81 899.96 0.09 2024-11-22 05:15:00 2024-11-22 05:30:00 NaN 0 days 00:15:00
12982 -2 103406 103407 522,450.56 523,417.59 -1,934.06 -0.19 2024-11-22 05:30:00 2024-11-22 05:45:00 NaN 0 days 00:15:00
12983 -2 103407 103408 523,365.25 525,311.12 -3,891.75 -0.37 2024-11-22 05:45:00 2024-11-22 06:00:00 NaN 0 days 00:15:00
12984 -2 103408 103409 525,258.59 523,146.59 4,224.00 0.40 2024-11-22 06:00:00 2024-11-22 06:15:00 NaN 0 days 00:15:00
12985 -2 103409 103410 523,094.28 523,423.00 -657.44 -0.06 2024-11-22 06:15:00 2024-11-22 06:30:00 NaN 0 days 00:15:00
12986 -2 103410 103411 523,370.66 523,159.00 423.32 0.04 2024-11-22 06:30:00 2024-11-22 06:45:00 NaN 0 days 00:15:00
12987 -2 103411 103412 523,106.68 522,498.00 1,217.37 0.12 2024-11-22 06:45:00 2024-11-22 07:00:00 NaN 0 days 00:15:00
12988 -2 103412 103413 522,445.75 523,312.00 -1,732.50 -0.17 2024-11-22 07:00:00 2024-11-22 07:15:00 NaN 0 days 00:15:00
12989 -2 103413 103414 523,259.67 523,380.00 -240.66 -0.02 2024-11-22 07:15:00 2024-11-22 07:30:00 NaN 0 days 00:15:00
12990 -2 103414 103415 523,327.66 525,521.00 -4,386.68 -0.42 2024-11-22 07:30:00 2024-11-22 07:45:00 NaN 0 days 00:15:00
12991 -2 103415 103416 525,468.45 523,784.00 3,368.90 0.32 2024-11-22 07:45:00 2024-11-22 08:00:00 NaN 0 days 00:15:00
12992 -2 103416 103417 523,731.62 522,176.00 3,111.24 0.30 2024-11-22 08:00:00 2024-11-22 08:15:00 NaN 0 days 00:15:00
12993 -2 103417 103418 522,123.78 523,700.00 -3,152.44 -0.30 2024-11-22 08:15:00 2024-11-22 08:30:00 NaN 0 days 00:15:00
12994 -2 103418 103419 523,647.63 523,124.00 1,047.26 0.10 2024-11-22 08:30:00 2024-11-22 08:45:00 NaN 0 days 00:15:00
12995 -2 103419 103420 523,071.69 523,016.00 111.38 0.01 2024-11-22 08:45:00 2024-11-22 09:00:00 NaN 0 days 00:15:00
12996 -2 103420 103421 522,963.70 522,187.00 1,553.40 0.15 2024-11-22 09:00:00 2024-11-22 09:15:00 NaN 0 days 00:15:00
12997 -2 103421 103422 522,134.78 523,990.00 -3,710.44 -0.36 2024-11-22 09:15:00 2024-11-22 09:30:00 NaN 0 days 00:15:00
12998 -2 103422 103423 523,937.60 519,215.00 9,445.20 0.90 2024-11-22 09:30:00 2024-11-22 09:45:00 NaN 0 days 00:15:00
12999 -2 103423 103424 519,163.08 520,443.00 -2,559.84 -0.25 2024-11-22 09:45:00 2024-11-22 10:00:00 NaN 0 days 00:15:00
13000 -2 103424 103425 520,390.96 521,609.00 -2,436.09 -0.23 2024-11-22 10:00:00 2024-11-22 10:15:00 NaN 0 days 00:15:00
13001 -2 103425 103426 521,556.84 518,610.00 5,893.68 0.57 2024-11-22 10:15:00 2024-11-22 10:30:00 NaN 0 days 00:15:00
13002 -2 103426 103427 518,558.14 516,647.00 3,822.28 0.37 2024-11-22 10:30:00 2024-11-22 10:45:00 NaN 0 days 00:15:00
13003 -2 103427 103428 516,595.34 515,330.00 2,530.67 0.24 2024-11-22 10:45:00 2024-11-22 11:00:00 NaN 0 days 00:15:00
13004 -2 103428 103429 515,278.47 513,398.00 3,760.93 0.36 2024-11-22 11:00:00 2024-11-22 11:15:00 NaN 0 days 00:15:00
13005 -2 103429 103430 513,346.66 515,808.00 -4,922.68 -0.48 2024-11-22 11:15:00 2024-11-22 11:30:00 NaN 0 days 00:15:00
13006 -2 103430 103431 515,756.42 517,255.00 -2,997.16 -0.29 2024-11-22 11:30:00 2024-11-22 11:45:00 NaN 0 days 00:15:00
13007 -2 103431 103432 517,203.27 516,549.00 1,308.55 0.13 2024-11-22 11:45:00 2024-11-22 12:00:00 NaN 0 days 00:15:00
13008 -2 103432 103433 516,497.35 517,177.00 -1,359.31 -0.13 2024-11-22 12:00:00 2024-11-22 12:15:00 NaN 0 days 00:15:00
13009 -2 103433 103434 517,125.28 516,657.00 936.56 0.09 2024-11-22 12:15:00 2024-11-22 12:30:00 NaN 0 days 00:15:00
13010 -2 103434 103435 516,605.33 519,326.00 -5,441.33 -0.53 2024-11-22 12:30:00 2024-11-22 12:45:00 NaN 0 days 00:15:00
13011 -2 103435 103436 519,274.07 517,637.00 3,274.13 0.32 2024-11-22 12:45:00 2024-11-22 13:00:00 NaN 0 days 00:15:00
13012 -2 103436 103437 517,585.24 517,546.00 78.47 0.01 2024-11-22 13:00:00 2024-11-22 13:15:00 NaN 0 days 00:15:00
13013 -2 103437 103438 517,494.25 516,573.00 1,842.49 0.18 2024-11-22 13:15:00 2024-11-22 13:30:00 NaN 0 days 00:15:00
13014 -2 103438 103439 516,521.34 508,909.00 15,224.69 1.47 2024-11-22 13:30:00 2024-11-22 13:45:00 NaN 0 days 00:15:00
13015 -2 103439 103440 508,858.11 505,717.00 6,282.22 0.62 2024-11-22 13:45:00 2024-11-22 14:00:00 NaN 0 days 00:15:00
13016 -2 103440 103441 505,666.43 509,682.00 -8,031.14 -0.79 2024-11-22 14:00:00 2024-11-22 14:15:00 NaN 0 days 00:15:00
13017 -2 103441 103442 509,631.03 512,790.00 -6,317.94 -0.62 2024-11-22 14:15:00 2024-11-22 14:30:00 NaN 0 days 00:15:00
13018 -2 103442 103443 512,738.72 510,609.00 4,259.44 0.42 2024-11-22 14:30:00 2024-11-22 14:45:00 NaN 0 days 00:15:00
13019 -2 103443 103444 510,557.94 512,365.00 -3,614.12 -0.35 2024-11-22 14:45:00 2024-11-22 15:00:00 NaN 0 days 00:15:00
13020 -2 103444 103445 512,313.76 510,404.00 3,819.53 0.37 2024-11-22 15:00:00 2024-11-22 15:15:00 NaN 0 days 00:15:00
13021 -2 103445 103446 510,352.96 513,534.00 -6,362.08 -0.62 2024-11-22 15:15:00 2024-11-22 15:30:00 NaN 0 days 00:15:00
13022 -2 103446 103447 513,482.65 512,198.00 2,569.29 0.25 2024-11-22 15:30:00 2024-11-22 15:45:00 NaN 0 days 00:15:00
13023 -2 103447 103448 512,146.78 515,210.00 -6,126.44 -0.60 2024-11-22 15:45:00 2024-11-22 16:00:00 NaN 0 days 00:15:00
13024 -2 103448 103449 515,158.48 514,442.00 1,432.96 0.14 2024-11-22 16:00:00 2024-11-22 16:15:00 NaN 0 days 00:15:00
13025 -2 103449 103450 514,390.56 511,641.00 5,499.11 0.53 2024-11-22 16:15:00 2024-11-22 16:30:00 NaN 0 days 00:15:00
13026 -2 103450 103451 511,589.84 513,127.00 -3,074.33 -0.30 2024-11-22 16:30:00 2024-11-22 16:45:00 NaN 0 days 00:15:00
13027 -2 103451 103452 513,075.69 511,532.00 3,087.37 0.30 2024-11-22 16:45:00 2024-11-22 17:00:00 NaN 0 days 00:15:00
13028 -2 103452 103453 511,480.85 512,821.00 -2,680.31 -0.26 2024-11-22 17:00:00 2024-11-22 17:15:00 NaN 0 days 00:15:00
13029 -2 103453 103454 512,769.72 514,569.00 -3,598.56 -0.35 2024-11-22 17:15:00 2024-11-22 17:30:00 NaN 0 days 00:15:00
13030 -2 103454 103455 514,517.54 513,300.00 2,435.09 0.24 2024-11-22 17:30:00 2024-11-22 17:45:00 NaN 0 days 00:15:00
13031 -2 103455 103456 513,248.67 512,000.00 2,497.34 0.24 2024-11-22 17:45:00 2024-11-22 18:00:00 NaN 0 days 00:15:00
13032 -2 103456 103457 511,948.80 511,946.00 5.60 0.00 2024-11-22 18:00:00 2024-11-22 18:15:00 NaN 0 days 00:15:00
13033 -2 103457 103458 511,894.81 511,574.00 641.61 0.06 2024-11-22 18:15:00 2024-11-22 18:30:00 NaN 0 days 00:15:00
13034 -2 103458 103459 511,522.84 509,746.00 3,553.69 0.35 2024-11-22 18:30:00 2024-11-22 18:45:00 NaN 0 days 00:15:00
13035 -2 103459 103460 509,695.03 510,088.00 -785.95 -0.08 2024-11-22 18:45:00 2024-11-22 19:00:00 NaN 0 days 00:15:00
13036 -2 103460 103461 510,036.99 509,176.00 1,721.98 0.17 2024-11-22 19:00:00 2024-11-22 19:15:00 NaN 0 days 00:15:00
13037 -2 103461 103462 509,125.08 506,235.00 5,780.16 0.57 2024-11-22 19:15:00 2024-11-22 19:30:00 NaN 0 days 00:15:00
13038 -2 103462 103463 506,184.38 510,758.00 -9,147.25 -0.90 2024-11-22 19:30:00 2024-11-22 19:45:00 NaN 0 days 00:15:00
13039 -2 103463 103464 510,706.92 508,274.00 4,865.85 0.48 2024-11-22 19:45:00 2024-11-22 20:00:00 NaN 0 days 00:15:00
13040 -2 103464 103465 508,223.17 508,348.00 -249.65 -0.02 2024-11-22 20:00:00 2024-11-22 20:15:00 NaN 0 days 00:15:00
13041 -2 103465 103466 508,297.17 510,042.00 -3,489.67 -0.34 2024-11-22 20:15:00 2024-11-22 20:30:00 NaN 0 days 00:15:00
13042 -2 103466 103467 509,991.00 509,499.00 983.99 0.10 2024-11-22 20:30:00 2024-11-22 20:45:00 NaN 0 days 00:15:00
13043 -2 103467 103468 509,448.05 509,488.00 -79.90 -0.01 2024-11-22 20:45:00 2024-11-22 21:00:00 NaN 0 days 00:15:00
13044 -2 103468 103469 509,437.05 510,203.00 -1,531.90 -0.15 2024-11-22 21:00:00 2024-11-22 21:15:00 NaN 0 days 00:15:00
13045 -2 103469 103470 510,151.98 509,720.00 863.96 0.08 2024-11-22 21:15:00 2024-11-22 21:30:00 NaN 0 days 00:15:00
13046 -2 103470 103471 509,669.03 509,735.00 -131.94 -0.01 2024-11-22 21:30:00 2024-11-22 21:45:00 NaN 0 days 00:15:00
13047 -2 103471 103472 509,684.03 511,989.00 -4,609.95 -0.45 2024-11-22 21:45:00 2024-11-22 22:00:00 NaN 0 days 00:15:00
13048 -2 103472 103473 511,937.80 513,443.00 -3,010.40 -0.29 2024-11-22 22:00:00 2024-11-22 22:15:00 NaN 0 days 00:15:00
13049 -2 103473 103474 513,391.66 512,636.00 1,511.31 0.15 2024-11-22 22:15:00 2024-11-22 22:30:00 NaN 0 days 00:15:00
13050 -2 103474 103475 512,584.74 513,174.00 -1,178.53 -0.11 2024-11-22 22:30:00 2024-11-22 22:45:00 NaN 0 days 00:15:00
13051 -2 103475 103476 513,122.68 513,213.00 -180.63 -0.02 2024-11-22 22:45:00 2024-11-22 23:00:00 NaN 0 days 00:15:00
13052 -2 103476 103477 513,161.68 513,373.00 -422.64 -0.04 2024-11-22 23:00:00 2024-11-22 23:15:00 NaN 0 days 00:15:00
13053 -2 103477 103478 513,321.66 514,051.00 -1,458.67 -0.14 2024-11-22 23:15:00 2024-11-22 23:30:00 NaN 0 days 00:15:00
13054 -2 103478 103479 513,999.59 513,889.00 221.19 0.02 2024-11-22 23:30:00 2024-11-22 23:45:00 NaN 0 days 00:15:00
13055 -2 103479 103480 513,837.61 515,579.00 -3,482.78 -0.34 2024-11-22 23:45:00 2024-11-23 00:00:00 NaN 0 days 00:15:00
13056 -2 103480 103481 515,527.44 515,963.00 -871.12 -0.08 2024-11-23 00:00:00 2024-11-23 00:15:00 NaN 0 days 00:15:00
13057 -2 103481 103482 515,911.40 516,481.00 -1,139.19 -0.11 2024-11-23 00:15:00 2024-11-23 00:30:00 NaN 0 days 00:15:00
13058 -2 103482 103483 516,429.35 520,483.00 -8,107.30 -0.78 2024-11-23 00:30:00 2024-11-23 00:45:00 NaN 0 days 00:15:00
13059 -2 103483 103484 520,430.95 518,951.00 2,959.90 0.28 2024-11-23 00:45:00 2024-11-23 01:00:00 NaN 0 days 00:15:00
13060 -2 103484 103485 518,899.10 518,289.00 1,220.21 0.12 2024-11-23 01:00:00 2024-11-23 01:15:00 NaN 0 days 00:15:00
13061 -2 103485 103486 518,237.17 517,915.00 644.34 0.06 2024-11-23 01:15:00 2024-11-23 01:30:00 NaN 0 days 00:15:00
13062 -2 103486 103487 517,863.21 516,198.00 3,330.42 0.32 2024-11-23 01:30:00 2024-11-23 01:45:00 NaN 0 days 00:15:00
13063 -2 103487 103488 516,146.38 516,702.00 -1,111.24 -0.11 2024-11-23 01:45:00 2024-11-23 02:00:00 NaN 0 days 00:15:00
13064 -2 103488 103489 516,650.33 518,380.00 -3,459.34 -0.33 2024-11-23 02:00:00 2024-11-23 02:15:00 NaN 0 days 00:15:00
13065 -2 103489 103490 518,328.16 517,609.00 1,438.32 0.14 2024-11-23 02:15:00 2024-11-23 02:30:00 NaN 0 days 00:15:00
13066 -2 103490 103491 517,557.24 516,370.00 2,374.48 0.23 2024-11-23 02:30:00 2024-11-23 02:45:00 NaN 0 days 00:15:00
13067 -2 103491 103492 516,318.36 516,555.00 -473.27 -0.05 2024-11-23 02:45:00 2024-11-23 03:00:00 NaN 0 days 00:15:00
13068 -2 103492 103493 516,503.34 516,416.00 174.69 0.02 2024-11-23 03:00:00 2024-11-23 03:15:00 NaN 0 days 00:15:00
13069 -2 103493 103494 516,364.36 516,696.00 -663.28 -0.06 2024-11-23 03:15:00 2024-11-23 03:30:00 NaN 0 days 00:15:00
13070 -2 103494 103495 516,644.33 518,027.00 -2,765.34 -0.27 2024-11-23 03:30:00 2024-11-23 03:45:00 NaN 0 days 00:15:00
13071 -2 103495 103496 517,975.20 516,294.00 3,362.39 0.32 2024-11-23 03:45:00 2024-11-23 04:00:00 NaN 0 days 00:15:00
13072 -2 103496 103497 516,242.37 518,592.00 -4,699.26 -0.46 2024-11-23 04:00:00 2024-11-23 04:15:00 NaN 0 days 00:15:00
13073 -2 103497 103498 518,540.14 519,775.00 -2,469.72 -0.24 2024-11-23 04:15:00 2024-11-23 04:30:00 NaN 0 days 00:15:00
13074 -2 103498 103499 519,723.02 518,070.00 3,306.05 0.32 2024-11-23 04:30:00 2024-11-23 04:45:00 NaN 0 days 00:15:00
13075 -2 103499 103500 518,018.19 519,175.00 -2,313.61 -0.22 2024-11-23 04:45:00 2024-11-23 05:00:00 NaN 0 days 00:15:00
13076 -2 103500 103501 519,123.08 520,010.00 -1,773.83 -0.17 2024-11-23 05:00:00 2024-11-23 05:15:00 NaN 0 days 00:15:00
13077 -2 103501 103502 519,958.00 519,071.00 1,774.00 0.17 2024-11-23 05:15:00 2024-11-23 05:30:00 NaN 0 days 00:15:00
13078 -2 103502 103503 519,019.09 518,311.00 1,416.19 0.14 2024-11-23 05:30:00 2024-11-23 05:45:00 NaN 0 days 00:15:00
13079 -2 103503 103504 518,259.17 519,315.00 -2,111.66 -0.20 2024-11-23 05:45:00 2024-11-23 06:00:00 NaN 0 days 00:15:00
13080 -2 103504 103505 519,263.07 519,758.00 -989.86 -0.10 2024-11-23 06:00:00 2024-11-23 06:15:00 NaN 0 days 00:15:00
13081 -2 103505 103506 519,706.02 519,998.00 -583.95 -0.06 2024-11-23 06:15:00 2024-11-23 06:30:00 NaN 0 days 00:15:00
13082 -2 103506 103507 519,946.00 518,368.00 3,156.00 0.30 2024-11-23 06:30:00 2024-11-23 06:45:00 NaN 0 days 00:15:00
13083 -2 103507 103508 518,316.16 519,113.00 -1,593.67 -0.15 2024-11-23 06:45:00 2024-11-23 07:00:00 NaN 0 days 00:15:00
13084 -2 103508 103509 519,061.09 518,710.00 702.18 0.07 2024-11-23 07:00:00 2024-11-23 07:15:00 NaN 0 days 00:15:00
13085 -2 103509 103510 518,658.13 519,236.00 -1,155.74 -0.11 2024-11-23 07:15:00 2024-11-23 07:30:00 NaN 0 days 00:15:00
13086 -2 103510 103511 519,184.08 518,646.00 1,076.15 0.10 2024-11-23 07:30:00 2024-11-23 07:45:00 NaN 0 days 00:15:00
13087 -2 103511 103512 518,594.14 517,670.00 1,848.27 0.18 2024-11-23 07:45:00 2024-11-23 08:00:00 NaN 0 days 00:15:00
13088 -2 103512 103513 517,618.23 518,630.00 -2,023.53 -0.20 2024-11-23 08:00:00 2024-11-23 08:15:00 NaN 0 days 00:15:00
13089 -2 103513 103514 518,578.14 517,907.00 1,342.27 0.13 2024-11-23 08:15:00 2024-11-23 08:30:00 NaN 0 days 00:15:00
13090 -2 103514 103515 517,855.21 526,335.00 -16,959.58 -1.64 2024-11-23 08:30:00 2024-11-23 08:45:00 NaN 0 days 00:15:00
13091 -2 103515 103516 526,282.37 521,962.00 8,640.73 0.82 2024-11-23 08:45:00 2024-11-23 09:00:00 NaN 0 days 00:15:00
13092 -2 103516 103517 521,909.80 522,664.00 -1,508.39 -0.14 2024-11-23 09:00:00 2024-11-23 09:15:00 NaN 0 days 00:15:00
13093 -2 103517 103518 522,611.73 520,833.00 3,557.47 0.34 2024-11-23 09:15:00 2024-11-23 09:30:00 NaN 0 days 00:15:00
13094 -2 103518 103519 520,780.92 520,759.00 43.83 0.00 2024-11-23 09:30:00 2024-11-23 09:45:00 NaN 0 days 00:15:00
13095 -2 103519 103520 520,706.92 521,107.00 -800.15 -0.08 2024-11-23 09:45:00 2024-11-23 10:00:00 NaN 0 days 00:15:00
13096 -2 103520 103521 521,054.89 520,500.00 1,109.78 0.11 2024-11-23 10:00:00 2024-11-23 10:15:00 NaN 0 days 00:15:00
13097 -2 103521 103522 520,447.95 521,546.00 -2,196.10 -0.21 2024-11-23 10:15:00 2024-11-23 10:30:00 NaN 0 days 00:15:00
13098 -2 103522 103523 521,493.85 520,501.00 1,985.69 0.19 2024-11-23 10:30:00 2024-11-23 10:45:00 NaN 0 days 00:15:00
13099 -2 103523 103524 520,448.95 519,678.00 1,541.90 0.15 2024-11-23 10:45:00 2024-11-23 11:00:00 NaN 0 days 00:15:00
13100 -2 103524 103525 519,626.03 519,520.00 212.06 0.02 2024-11-23 11:00:00 2024-11-23 11:15:00 NaN 0 days 00:15:00
13101 -2 103525 103526 519,468.05 521,021.00 -3,105.90 -0.30 2024-11-23 11:15:00 2024-11-23 11:30:00 NaN 0 days 00:15:00
13102 -2 103526 103527 520,968.90 521,633.00 -1,328.20 -0.13 2024-11-23 11:30:00 2024-11-23 11:45:00 NaN 0 days 00:15:00
13103 -2 103527 103528 521,580.84 519,507.00 4,147.67 0.40 2024-11-23 11:45:00 2024-11-23 12:00:00 NaN 0 days 00:15:00
13104 -2 103528 103529 519,455.05 519,967.00 -1,023.90 -0.10 2024-11-23 12:00:00 2024-11-23 12:15:00 NaN 0 days 00:15:00
13105 -2 103529 103530 519,915.00 520,506.00 -1,181.99 -0.11 2024-11-23 12:15:00 2024-11-23 12:30:00 NaN 0 days 00:15:00
13106 -2 103530 103531 520,453.95 523,900.00 -6,892.10 -0.66 2024-11-23 12:30:00 2024-11-23 12:45:00 NaN 0 days 00:15:00
13107 -2 103531 103532 523,847.61 529,500.00 -11,304.78 -1.08 2024-11-23 12:45:00 2024-11-23 13:00:00 NaN 0 days 00:15:00
13108 -2 103532 103533 529,447.05 526,592.00 5,710.10 0.54 2024-11-23 13:00:00 2024-11-23 13:15:00 NaN 0 days 00:15:00
13109 -2 103533 103534 526,539.34 528,744.00 -4,409.32 -0.42 2024-11-23 13:15:00 2024-11-23 13:30:00 NaN 0 days 00:15:00
13110 -2 103534 103535 528,691.13 529,967.00 -2,551.75 -0.24 2024-11-23 13:30:00 2024-11-23 13:45:00 NaN 0 days 00:15:00
13111 -2 103535 103536 529,914.00 529,842.00 144.01 0.01 2024-11-23 13:45:00 2024-11-23 14:00:00 NaN 0 days 00:15:00
13112 -2 103536 103537 529,789.02 532,130.00 -4,681.97 -0.44 2024-11-23 14:00:00 2024-11-23 14:15:00 NaN 0 days 00:15:00
13113 -2 103537 103538 532,076.79 536,709.00 -9,264.43 -0.87 2024-11-23 14:15:00 2024-11-23 14:30:00 NaN 0 days 00:15:00
13114 -2 103538 103539 536,655.33 538,780.00 -4,249.34 -0.40 2024-11-23 14:30:00 2024-11-23 14:45:00 NaN 0 days 00:15:00
13115 -2 103539 103540 538,726.12 540,466.00 -3,479.76 -0.32 2024-11-23 14:45:00 2024-11-23 15:00:00 NaN 0 days 00:15:00
13116 -2 103540 103541 540,411.95 538,613.00 3,597.91 0.33 2024-11-23 15:00:00 2024-11-23 15:15:00 NaN 0 days 00:15:00
13117 -2 103541 103542 538,559.14 536,223.00 4,672.28 0.43 2024-11-23 15:15:00 2024-11-23 15:30:00 NaN 0 days 00:15:00
13118 -2 103542 103543 536,169.38 538,912.00 -5,485.24 -0.51 2024-11-23 15:30:00 2024-11-23 15:45:00 NaN 0 days 00:15:00
13119 -2 103543 103544 538,858.11 536,061.00 5,594.22 0.52 2024-11-23 15:45:00 2024-11-23 16:00:00 NaN 0 days 00:15:00
13120 -2 103544 103545 536,007.39 535,948.00 118.79 0.01 2024-11-23 16:00:00 2024-11-23 16:15:00 NaN 0 days 00:15:00
13121 -2 103545 103546 535,894.41 535,843.00 102.81 0.01 2024-11-23 16:15:00 2024-11-23 16:30:00 NaN 0 days 00:15:00
13122 -2 103546 103547 535,789.42 530,000.00 11,578.83 1.08 2024-11-23 16:30:00 2024-11-23 16:45:00 NaN 0 days 00:15:00
13123 -2 103547 103548 529,947.00 528,351.00 3,192.00 0.30 2024-11-23 16:45:00 2024-11-23 17:00:00 NaN 0 days 00:15:00
13124 -2 103548 103549 528,298.16 529,413.00 -2,229.67 -0.21 2024-11-23 17:00:00 2024-11-23 17:15:00 NaN 0 days 00:15:00
13125 -2 103549 103550 529,360.06 528,163.00 2,394.12 0.23 2024-11-23 17:15:00 2024-11-23 17:30:00 NaN 0 days 00:15:00
13126 -2 103550 103551 528,110.18 531,605.00 -6,989.63 -0.66 2024-11-23 17:30:00 2024-11-23 17:45:00 NaN 0 days 00:15:00
13127 -2 103551 103552 531,551.84 532,050.00 -996.32 -0.09 2024-11-23 17:45:00 2024-11-23 18:00:00 NaN 0 days 00:15:00
13128 -2 103552 103553 531,996.80 530,750.00 2,493.59 0.23 2024-11-23 18:00:00 2024-11-23 18:15:00 NaN 0 days 00:15:00
13129 -2 103553 103554 530,696.93 530,642.00 109.85 0.01 2024-11-23 18:15:00 2024-11-23 18:30:00 NaN 0 days 00:15:00
13130 -2 103554 103555 530,588.94 531,454.00 -1,730.13 -0.16 2024-11-23 18:30:00 2024-11-23 18:45:00 NaN 0 days 00:15:00
13131 -2 103555 103556 531,400.85 532,067.00 -1,332.29 -0.13 2024-11-23 18:45:00 2024-11-23 19:00:00 NaN 0 days 00:15:00
13132 -2 103556 103557 532,013.79 531,337.00 1,353.59 0.13 2024-11-23 19:00:00 2024-11-23 19:15:00 NaN 0 days 00:15:00
13133 -2 103557 103558 531,283.87 530,944.00 679.73 0.06 2024-11-23 19:15:00 2024-11-23 19:30:00 NaN 0 days 00:15:00
13134 -2 103558 103559 530,890.91 530,914.00 -46.19 -0.00 2024-11-23 19:30:00 2024-11-23 19:45:00 NaN 0 days 00:15:00
13135 -2 103559 103560 530,860.91 528,443.00 4,835.82 0.46 2024-11-23 19:45:00 2024-11-23 20:00:00 NaN 0 days 00:15:00
13136 -2 103560 103561 528,390.16 528,387.00 6.31 0.00 2024-11-23 20:00:00 2024-11-23 20:15:00 NaN 0 days 00:15:00
13137 -2 103561 103562 528,334.16 526,908.00 2,852.32 0.27 2024-11-23 20:15:00 2024-11-23 20:30:00 NaN 0 days 00:15:00
13138 -2 103562 103563 526,855.31 525,681.00 2,348.62 0.22 2024-11-23 20:30:00 2024-11-23 20:45:00 NaN 0 days 00:15:00
13139 -2 103563 103564 525,628.43 528,272.00 -5,287.14 -0.50 2024-11-23 20:45:00 2024-11-23 21:00:00 NaN 0 days 00:15:00
13140 -2 103564 103565 528,219.17 527,930.00 578.35 0.05 2024-11-23 21:00:00 2024-11-23 21:15:00 NaN 0 days 00:15:00
13141 -2 103565 103566 527,877.21 530,311.00 -4,867.59 -0.46 2024-11-23 21:15:00 2024-11-23 21:30:00 NaN 0 days 00:15:00
13142 -2 103566 103567 530,257.97 530,797.00 -1,078.06 -0.10 2024-11-23 21:30:00 2024-11-23 21:45:00 NaN 0 days 00:15:00
13143 -2 103567 103568 530,743.92 531,461.00 -1,434.16 -0.14 2024-11-23 21:45:00 2024-11-23 22:00:00 NaN 0 days 00:15:00
13144 -2 103568 103569 531,407.85 529,444.44 3,926.83 0.37 2024-11-23 22:00:00 2024-11-23 22:15:00 NaN 0 days 00:15:00
13145 -2 103569 103570 529,391.49 527,715.31 3,352.36 0.32 2024-11-23 22:15:00 2024-11-23 22:30:00 NaN 0 days 00:15:00
13146 -2 103570 103571 527,662.54 528,439.69 -1,554.29 -0.15 2024-11-23 22:30:00 2024-11-23 22:45:00 NaN 0 days 00:15:00
13147 -2 103571 103572 528,386.84 526,908.38 2,956.94 0.28 2024-11-23 22:45:00 2024-11-23 23:00:00 NaN 0 days 00:15:00
13148 -2 103572 103573 526,855.68 526,652.94 405.49 0.04 2024-11-23 23:00:00 2024-11-23 23:15:00 NaN 0 days 00:15:00
13149 -2 103573 103574 526,600.27 527,523.06 -1,845.58 -0.18 2024-11-23 23:15:00 2024-11-23 23:30:00 NaN 0 days 00:15:00
13150 -2 103574 103575 527,470.31 525,594.12 3,752.37 0.36 2024-11-23 23:30:00 2024-11-23 23:45:00 NaN 0 days 00:15:00
13151 -2 103575 103576 525,541.57 526,386.56 -1,689.99 -0.16 2024-11-23 23:45:00 2024-11-24 00:00:00 NaN 0 days 00:15:00
13152 -2 103576 103577 526,333.92 525,985.31 697.22 0.07 2024-11-24 00:00:00 2024-11-24 00:15:00 NaN 0 days 00:15:00
13153 -2 103577 103578 525,932.71 528,888.44 -5,911.45 -0.56 2024-11-24 00:15:00 2024-11-24 00:30:00 NaN 0 days 00:15:00
13154 -2 103578 103579 528,835.55 530,105.88 -2,540.65 -0.24 2024-11-24 00:30:00 2024-11-24 00:45:00 NaN 0 days 00:15:00
13155 -2 103579 103580 530,052.86 529,394.25 1,317.23 0.12 2024-11-24 00:45:00 2024-11-24 01:00:00 NaN 0 days 00:15:00
13156 -2 103580 103581 529,341.31 529,953.31 -1,224.00 -0.12 2024-11-24 01:00:00 2024-11-24 01:15:00 NaN 0 days 00:15:00
13157 -2 103581 103582 529,900.32 529,568.19 664.26 0.06 2024-11-24 01:15:00 2024-11-24 01:30:00 NaN 0 days 00:15:00
13158 -2 103582 103583 529,515.23 529,637.81 -245.16 -0.02 2024-11-24 01:30:00 2024-11-24 01:45:00 NaN 0 days 00:15:00
13159 -2 103583 103584 529,584.85 530,182.31 -1,194.93 -0.11 2024-11-24 01:45:00 2024-11-24 02:00:00 NaN 0 days 00:15:00
13160 -2 103584 103585 530,129.29 531,649.19 -3,039.79 -0.29 2024-11-24 02:00:00 2024-11-24 02:15:00 NaN 0 days 00:15:00
13161 -2 103585 103586 531,596.02 533,407.75 -3,623.45 -0.34 2024-11-24 02:15:00 2024-11-24 02:30:00 NaN 0 days 00:15:00
13162 -2 103586 103587 533,354.41 533,130.81 447.19 0.04 2024-11-24 02:30:00 2024-11-24 02:45:00 NaN 0 days 00:15:00
13163 -2 103587 103588 533,077.50 532,702.19 750.62 0.07 2024-11-24 02:45:00 2024-11-24 03:00:00 NaN 0 days 00:15:00
13164 -2 103588 103589 532,648.92 531,039.38 3,219.08 0.30 2024-11-24 03:00:00 2024-11-24 03:15:00 NaN 0 days 00:15:00
13165 -2 103589 103590 530,986.27 531,283.31 -594.08 -0.06 2024-11-24 03:15:00 2024-11-24 03:30:00 NaN 0 days 00:15:00
13166 -2 103590 103591 531,230.18 530,286.19 1,887.99 0.18 2024-11-24 03:30:00 2024-11-24 03:45:00 NaN 0 days 00:15:00
13167 -2 103591 103592 530,233.16 530,303.31 -140.31 -0.01 2024-11-24 03:45:00 2024-11-24 04:00:00 NaN 0 days 00:15:00
13168 -2 103592 103593 530,250.28 530,923.31 -1,346.06 -0.13 2024-11-24 04:00:00 2024-11-24 04:15:00 NaN 0 days 00:15:00
13169 -2 103593 103594 530,870.22 530,803.81 132.82 0.01 2024-11-24 04:15:00 2024-11-24 04:30:00 NaN 0 days 00:15:00
13170 -2 103594 103595 530,750.73 530,272.19 957.09 0.09 2024-11-24 04:30:00 2024-11-24 04:45:00 NaN 0 days 00:15:00
13171 -2 103595 103596 530,219.16 527,672.19 5,093.95 0.48 2024-11-24 04:45:00 2024-11-24 05:00:00 NaN 0 days 00:15:00
13172 -2 103596 103597 527,619.42 528,816.75 -2,394.66 -0.23 2024-11-24 05:00:00 2024-11-24 05:15:00 NaN 0 days 00:15:00
13173 -2 103597 103598 528,763.87 529,766.69 -2,005.64 -0.19 2024-11-24 05:15:00 2024-11-24 05:30:00 NaN 0 days 00:15:00
13174 -2 103598 103599 529,713.71 527,538.75 4,349.92 0.41 2024-11-24 05:30:00 2024-11-24 05:45:00 NaN 0 days 00:15:00
13175 -2 103599 103600 527,486.00 527,214.56 542.87 0.05 2024-11-24 05:45:00 2024-11-24 06:00:00 NaN 0 days 00:15:00
13176 -2 103600 103601 527,161.84 529,014.31 -3,704.94 -0.35 2024-11-24 06:00:00 2024-11-24 06:15:00 NaN 0 days 00:15:00
13177 -2 103601 103602 528,961.41 527,904.94 2,112.95 0.20 2024-11-24 06:15:00 2024-11-24 06:30:00 NaN 0 days 00:15:00
13178 -2 103602 103603 527,852.15 527,811.75 80.79 0.01 2024-11-24 06:30:00 2024-11-24 06:45:00 NaN 0 days 00:15:00
13179 -2 103603 103604 527,758.97 528,888.06 -2,258.19 -0.21 2024-11-24 06:45:00 2024-11-24 07:00:00 NaN 0 days 00:15:00
13180 -2 103604 103605 528,835.17 530,299.56 -2,928.78 -0.28 2024-11-24 07:00:00 2024-11-24 07:15:00 NaN 0 days 00:15:00
13181 -2 103605 103606 530,246.53 530,238.44 16.19 0.00 2024-11-24 07:15:00 2024-11-24 07:30:00 NaN 0 days 00:15:00
13182 -2 103606 103607 530,185.41 529,193.31 1,984.20 0.19 2024-11-24 07:30:00 2024-11-24 07:45:00 NaN 0 days 00:15:00
13183 -2 103607 103608 529,140.39 529,422.88 -564.96 -0.05 2024-11-24 07:45:00 2024-11-24 08:00:00 NaN 0 days 00:15:00
13184 -2 103608 103609 529,369.93 529,986.81 -1,233.76 -0.12 2024-11-24 08:00:00 2024-11-24 08:15:00 NaN 0 days 00:15:00
13185 -2 103609 103610 529,933.81 530,728.56 -1,589.50 -0.15 2024-11-24 08:15:00 2024-11-24 08:30:00 NaN 0 days 00:15:00
13186 -2 103610 103611 530,675.49 528,815.50 3,719.98 0.35 2024-11-24 08:30:00 2024-11-24 08:45:00 NaN 0 days 00:15:00
13187 -2 103611 103612 528,762.62 527,485.25 2,554.74 0.24 2024-11-24 08:45:00 2024-11-24 09:00:00 NaN 0 days 00:15:00
13188 -2 103612 103613 527,432.50 526,546.38 1,772.25 0.17 2024-11-24 09:00:00 2024-11-24 09:15:00 NaN 0 days 00:15:00
13189 -2 103613 103614 526,493.72 527,408.81 -1,830.18 -0.17 2024-11-24 09:15:00 2024-11-24 09:30:00 NaN 0 days 00:15:00
13190 -2 103614 103615 527,356.07 525,609.00 3,494.14 0.33 2024-11-24 09:30:00 2024-11-24 09:45:00 NaN 0 days 00:15:00
13191 -2 103615 103616 525,556.44 526,434.38 -1,755.87 -0.17 2024-11-24 09:45:00 2024-11-24 10:00:00 NaN 0 days 00:15:00
13192 -2 103616 103617 526,381.73 527,157.75 -1,552.04 -0.15 2024-11-24 10:00:00 2024-11-24 10:15:00 NaN 0 days 00:15:00
13193 -2 103617 103618 527,105.03 526,391.81 1,426.44 0.14 2024-11-24 10:15:00 2024-11-24 10:30:00 NaN 0 days 00:15:00
13194 -2 103618 103619 526,339.17 527,168.19 -1,658.03 -0.16 2024-11-24 10:30:00 2024-11-24 10:45:00 NaN 0 days 00:15:00
13195 -2 103619 103620 527,115.47 522,518.41 9,194.13 0.87 2024-11-24 10:45:00 2024-11-24 11:00:00 NaN 0 days 00:15:00
13196 -2 103620 103621 522,466.15 522,523.78 -115.25 -0.01 2024-11-24 11:00:00 2024-11-24 11:15:00 NaN 0 days 00:15:00
13197 -2 103621 103622 522,471.53 520,261.69 4,419.68 0.42 2024-11-24 11:15:00 2024-11-24 11:30:00 NaN 0 days 00:15:00
13198 -2 103622 103623 520,209.66 519,715.38 988.57 0.10 2024-11-24 11:30:00 2024-11-24 11:45:00 NaN 0 days 00:15:00
13199 -2 103623 103624 519,663.40 521,232.25 -3,137.69 -0.30 2024-11-24 11:45:00 2024-11-24 12:00:00 NaN 0 days 00:15:00
13200 -2 103624 103625 521,180.13 518,447.12 5,466.00 0.52 2024-11-24 12:00:00 2024-11-24 12:15:00 NaN 0 days 00:15:00
13201 -2 103625 103626 518,395.28 519,261.31 -1,732.06 -0.17 2024-11-24 12:15:00 2024-11-24 12:30:00 NaN 0 days 00:15:00
13202 -2 103626 103627 519,209.39 516,467.47 5,483.84 0.53 2024-11-24 12:30:00 2024-11-24 12:45:00 NaN 0 days 00:15:00
13203 -2 103627 103628 516,415.82 510,216.56 12,398.52 1.20 2024-11-24 12:45:00 2024-11-24 13:00:00 NaN 0 days 00:15:00
13204 -2 103628 103629 510,165.54 512,368.88 -4,406.67 -0.43 2024-11-24 13:00:00 2024-11-24 13:15:00 NaN 0 days 00:15:00
13205 -2 103629 103630 512,317.64 516,121.59 -7,607.91 -0.74 2024-11-24 13:15:00 2024-11-24 13:30:00 NaN 0 days 00:15:00
13206 -2 103630 103631 516,069.98 516,376.69 -613.41 -0.06 2024-11-24 13:30:00 2024-11-24 13:45:00 NaN 0 days 00:15:00
13207 -2 103631 103632 516,325.05 514,067.62 4,514.85 0.44 2024-11-24 13:45:00 2024-11-24 14:00:00 NaN 0 days 00:15:00
13208 -2 103632 103633 514,016.22 513,946.59 139.25 0.01 2024-11-24 14:00:00 2024-11-24 14:15:00 NaN 0 days 00:15:00
13209 -2 103633 103634 513,895.20 511,575.00 4,640.40 0.45 2024-11-24 14:15:00 2024-11-24 14:30:00 NaN 0 days 00:15:00
13210 -2 103634 103635 511,523.84 511,913.00 -778.31 -0.08 2024-11-24 14:30:00 2024-11-24 14:45:00 NaN 0 days 00:15:00
13211 -2 103635 103636 511,861.81 515,254.00 -6,784.38 -0.66 2024-11-24 14:45:00 2024-11-24 15:00:00 NaN 0 days 00:15:00
13212 -2 103636 103637 515,202.47 515,586.00 -767.05 -0.07 2024-11-24 15:00:00 2024-11-24 15:15:00 NaN 0 days 00:15:00
13213 -2 103637 103638 515,534.44 513,601.00 3,866.88 0.38 2024-11-24 15:15:00 2024-11-24 15:30:00 NaN 0 days 00:15:00
13214 -2 103638 103639 513,549.64 512,954.00 1,191.28 0.12 2024-11-24 15:30:00 2024-11-24 15:45:00 NaN 0 days 00:15:00
13215 -2 103639 103640 512,902.70 512,335.00 1,135.41 0.11 2024-11-24 15:45:00 2024-11-24 16:00:00 NaN 0 days 00:15:00
13216 -2 103640 103641 512,283.77 509,246.00 6,075.53 0.59 2024-11-24 16:00:00 2024-11-24 16:15:00 NaN 0 days 00:15:00
13217 -2 103641 103642 509,195.08 511,991.00 -5,591.85 -0.55 2024-11-24 16:15:00 2024-11-24 16:30:00 NaN 0 days 00:15:00
13218 -2 103642 103643 511,939.80 513,830.00 -3,780.40 -0.37 2024-11-24 16:30:00 2024-11-24 16:45:00 NaN 0 days 00:15:00
13219 -2 103643 103644 513,778.62 515,477.00 -3,396.77 -0.33 2024-11-24 16:45:00 2024-11-24 17:00:00 NaN 0 days 00:15:00
13220 -2 103644 103645 515,425.45 513,660.00 3,530.90 0.34 2024-11-24 17:00:00 2024-11-24 17:15:00 NaN 0 days 00:15:00
13221 -2 103645 103646 513,608.63 511,023.00 5,171.27 0.50 2024-11-24 17:15:00 2024-11-24 17:30:00 NaN 0 days 00:15:00
13222 -2 103646 103647 510,971.90 512,976.00 -4,008.20 -0.39 2024-11-24 17:30:00 2024-11-24 17:45:00 NaN 0 days 00:15:00
13223 -2 103647 103648 512,924.70 511,823.00 2,203.40 0.21 2024-11-24 17:45:00 2024-11-24 18:00:00 NaN 0 days 00:15:00
13224 -2 103648 103649 511,771.82 511,878.00 -212.36 -0.02 2024-11-24 18:00:00 2024-11-24 18:15:00 NaN 0 days 00:15:00
13225 -2 103649 103650 511,826.81 513,971.00 -4,288.38 -0.42 2024-11-24 18:15:00 2024-11-24 18:30:00 NaN 0 days 00:15:00
13226 -2 103650 103651 513,919.60 513,807.00 225.21 0.02 2024-11-24 18:30:00 2024-11-24 18:45:00 NaN 0 days 00:15:00
13227 -2 103651 103652 513,755.62 515,017.00 -2,522.76 -0.25 2024-11-24 18:45:00 2024-11-24 19:00:00 NaN 0 days 00:15:00
13228 -2 103652 103653 514,965.50 514,577.00 777.00 0.08 2024-11-24 19:00:00 2024-11-24 19:15:00 NaN 0 days 00:15:00
13229 -2 103653 103654 514,525.54 513,122.00 2,807.08 0.27 2024-11-24 19:15:00 2024-11-24 19:30:00 NaN 0 days 00:15:00
13230 -2 103654 103655 513,070.69 513,149.00 -156.62 -0.02 2024-11-24 19:30:00 2024-11-24 19:45:00 NaN 0 days 00:15:00
13231 -2 103655 103656 513,097.69 513,518.00 -840.63 -0.08 2024-11-24 19:45:00 2024-11-24 20:00:00 NaN 0 days 00:15:00
13232 -2 103656 103657 513,466.65 513,710.00 -486.70 -0.05 2024-11-24 20:00:00 2024-11-24 20:15:00 NaN 0 days 00:15:00
13233 -2 103657 103658 513,658.63 514,871.00 -2,424.74 -0.24 2024-11-24 20:15:00 2024-11-24 20:30:00 NaN 0 days 00:15:00
13234 -2 103658 103659 514,819.51 515,695.00 -1,750.97 -0.17 2024-11-24 20:30:00 2024-11-24 20:45:00 NaN 0 days 00:15:00
13235 -2 103659 103660 515,643.43 515,718.00 -149.14 -0.01 2024-11-24 20:45:00 2024-11-24 21:00:00 NaN 0 days 00:15:00
13236 -2 103660 103661 515,666.43 516,182.00 -1,031.14 -0.10 2024-11-24 21:00:00 2024-11-24 21:15:00 NaN 0 days 00:15:00
13237 -2 103661 103662 516,130.38 515,845.00 570.76 0.06 2024-11-24 21:15:00 2024-11-24 21:30:00 NaN 0 days 00:15:00
13238 -2 103662 103663 515,793.42 515,790.00 6.83 0.00 2024-11-24 21:30:00 2024-11-24 21:45:00 NaN 0 days 00:15:00
13239 -2 103663 103664 515,738.42 515,702.00 72.84 0.01 2024-11-24 21:45:00 2024-11-24 22:00:00 NaN 0 days 00:15:00
13240 -2 103664 103665 515,650.43 516,457.00 -1,613.14 -0.16 2024-11-24 22:00:00 2024-11-24 22:15:00 NaN 0 days 00:15:00
13241 -2 103665 103666 516,405.35 518,139.00 -3,467.29 -0.34 2024-11-24 22:15:00 2024-11-24 22:30:00 NaN 0 days 00:15:00
13242 -2 103666 103667 518,087.19 517,119.00 1,936.37 0.19 2024-11-24 22:30:00 2024-11-24 22:45:00 NaN 0 days 00:15:00
13243 -2 103667 103668 517,067.29 517,146.00 -157.42 -0.02 2024-11-24 22:45:00 2024-11-24 23:00:00 NaN 0 days 00:15:00
13244 -2 103668 103669 517,094.29 518,758.00 -3,327.43 -0.32 2024-11-24 23:00:00 2024-11-24 23:15:00 NaN 0 days 00:15:00
13245 -2 103669 103670 518,706.12 518,992.00 -571.75 -0.06 2024-11-24 23:15:00 2024-11-24 23:30:00 NaN 0 days 00:15:00
13246 -2 103670 103671 518,940.10 519,238.00 -595.80 -0.06 2024-11-24 23:30:00 2024-11-24 23:45:00 NaN 0 days 00:15:00
13247 -2 103671 103672 519,186.08 517,926.00 2,520.15 0.24 2024-11-24 23:45:00 2024-11-25 00:00:00 NaN 0 days 00:15:00
13248 -2 103672 103673 517,874.21 518,051.00 -353.59 -0.03 2024-11-25 00:00:00 2024-11-25 00:15:00 NaN 0 days 00:15:00
13249 -2 103673 103674 517,999.19 517,568.00 862.39 0.08 2024-11-25 00:15:00 2024-11-25 00:30:00 NaN 0 days 00:15:00
13250 -2 103674 103675 517,516.24 517,521.00 -9.51 -0.00 2024-11-25 00:30:00 2024-11-25 00:45:00 NaN 0 days 00:15:00
13251 -2 103675 103676 517,469.25 516,393.00 2,152.50 0.21 2024-11-25 00:45:00 2024-11-25 01:00:00 NaN 0 days 00:15:00
13252 -2 103676 103677 516,341.36 517,701.00 -2,719.28 -0.26 2024-11-25 01:00:00 2024-11-25 01:15:00 NaN 0 days 00:15:00
13253 -2 103677 103678 517,649.23 513,870.00 7,558.46 0.73 2024-11-25 01:15:00 2024-11-25 01:30:00 NaN 0 days 00:15:00
13254 -2 103678 103679 513,818.61 511,011.00 5,615.23 0.55 2024-11-25 01:30:00 2024-11-25 01:45:00 NaN 0 days 00:15:00
13255 -2 103679 103680 510,959.90 512,158.00 -2,396.20 -0.23 2024-11-25 01:45:00 2024-11-25 02:00:00 NaN 0 days 00:15:00
13256 -2 103680 103681 512,106.78 512,810.00 -1,406.43 -0.14 2024-11-25 02:00:00 2024-11-25 02:15:00 NaN 0 days 00:15:00
13257 -2 103681 103682 512,758.72 514,088.00 -2,658.56 -0.26 2024-11-25 02:15:00 2024-11-25 02:30:00 NaN 0 days 00:15:00
13258 -2 103682 103683 514,036.59 515,889.00 -3,704.82 -0.36 2024-11-25 02:30:00 2024-11-25 02:45:00 NaN 0 days 00:15:00
13259 -2 103683 103684 515,837.41 514,720.00 2,234.82 0.22 2024-11-25 02:45:00 2024-11-25 03:00:00 NaN 0 days 00:15:00
13260 -2 103684 103685 514,668.53 514,789.00 -240.94 -0.02 2024-11-25 03:00:00 2024-11-25 03:15:00 NaN 0 days 00:15:00
13261 -2 103685 103686 514,737.52 515,699.00 -1,922.96 -0.19 2024-11-25 03:15:00 2024-11-25 03:30:00 NaN 0 days 00:15:00
13262 -2 103686 103687 515,647.43 516,004.00 -713.14 -0.07 2024-11-25 03:30:00 2024-11-25 03:45:00 NaN 0 days 00:15:00
13263 -2 103687 103688 515,952.40 517,326.00 -2,747.20 -0.27 2024-11-25 03:45:00 2024-11-25 04:00:00 NaN 0 days 00:15:00
13264 -2 103688 103689 517,274.27 518,484.00 -2,419.47 -0.23 2024-11-25 04:00:00 2024-11-25 04:15:00 NaN 0 days 00:15:00
13265 -2 103689 103690 518,432.15 522,123.00 -7,381.70 -0.71 2024-11-25 04:15:00 2024-11-25 04:30:00 NaN 0 days 00:15:00
13266 -2 103690 103691 522,070.79 521,768.00 605.58 0.06 2024-11-25 04:30:00 2024-11-25 04:45:00 NaN 0 days 00:15:00
13267 -2 103691 103692 521,715.82 520,150.00 3,131.65 0.30 2024-11-25 04:45:00 2024-11-25 05:00:00 NaN 0 days 00:15:00
13268 -2 103692 103693 520,097.98 520,388.00 -580.03 -0.06 2024-11-25 05:00:00 2024-11-25 05:15:00 NaN 0 days 00:15:00
13269 -2 103693 103694 520,335.96 522,234.00 -3,796.08 -0.36 2024-11-25 05:15:00 2024-11-25 05:30:00 NaN 0 days 00:15:00
13270 -2 103694 103695 522,181.78 523,998.00 -3,632.45 -0.35 2024-11-25 05:30:00 2024-11-25 05:45:00 NaN 0 days 00:15:00
13271 -2 103695 103696 523,945.60 523,088.00 1,715.20 0.16 2024-11-25 05:45:00 2024-11-25 06:00:00 NaN 0 days 00:15:00
13272 -2 103696 103697 523,035.69 522,116.00 1,839.38 0.18 2024-11-25 06:00:00 2024-11-25 06:15:00 NaN 0 days 00:15:00
13273 -2 103697 103698 522,063.79 522,858.00 -1,588.42 -0.15 2024-11-25 06:15:00 2024-11-25 06:30:00 NaN 0 days 00:15:00
13274 -2 103698 103699 522,805.71 522,745.00 121.43 0.01 2024-11-25 06:30:00 2024-11-25 06:45:00 NaN 0 days 00:15:00
13275 -2 103699 103700 522,692.73 523,262.00 -1,138.55 -0.11 2024-11-25 06:45:00 2024-11-25 07:00:00 NaN 0 days 00:15:00
13276 -2 103700 103701 523,209.67 522,779.00 861.35 0.08 2024-11-25 07:00:00 2024-11-25 07:15:00 NaN 0 days 00:15:00
13277 -2 103701 103702 522,726.72 522,474.00 505.44 0.05 2024-11-25 07:15:00 2024-11-25 07:30:00 NaN 0 days 00:15:00
13278 -2 103702 103703 522,421.75 522,311.00 221.51 0.02 2024-11-25 07:30:00 2024-11-25 07:45:00 NaN 0 days 00:15:00
13279 -2 103703 103704 522,258.77 528,100.00 -11,682.46 -1.12 2024-11-25 07:45:00 2024-11-25 08:00:00 NaN 0 days 00:15:00
13280 -2 103704 103705 528,047.19 525,825.00 4,444.38 0.42 2024-11-25 08:00:00 2024-11-25 08:15:00 NaN 0 days 00:15:00
13281 -2 103705 103706 525,772.42 527,465.00 -3,385.17 -0.32 2024-11-25 08:15:00 2024-11-25 08:30:00 NaN 0 days 00:15:00
13282 -2 103706 103707 527,412.25 527,437.00 -49.49 -0.00 2024-11-25 08:30:00 2024-11-25 08:45:00 NaN 0 days 00:15:00
13283 -2 103707 103708 527,384.26 526,706.00 1,356.51 0.13 2024-11-25 08:45:00 2024-11-25 09:00:00 NaN 0 days 00:15:00
13284 -2 103708 103709 526,653.33 528,866.00 -4,425.34 -0.42 2024-11-25 09:00:00 2024-11-25 09:15:00 NaN 0 days 00:15:00
13285 -2 103709 103710 528,813.11 530,000.00 -2,373.77 -0.22 2024-11-25 09:15:00 2024-11-25 09:30:00 NaN 0 days 00:15:00
13286 -2 103710 103711 529,947.00 534,444.00 -8,994.00 -0.85 2024-11-25 09:30:00 2024-11-25 09:45:00 NaN 0 days 00:15:00
13287 -2 103711 103712 534,390.56 536,640.00 -4,498.89 -0.42 2024-11-25 09:45:00 2024-11-25 10:00:00 NaN 0 days 00:15:00
13288 -1 103712 103713 536,586.34 537,676.00 -1,089.66 -0.20 2024-11-25 10:00:00 2024-11-25 10:15:00 NaN 0 days 00:15:00
13289 -1 103713 103714 537,622.23 537,089.00 533.23 0.10 2024-11-25 10:15:00 2024-11-25 10:30:00 NaN 0 days 00:15:00
13290 -1 103714 103715 537,035.29 540,465.00 -3,429.71 -0.64 2024-11-25 10:30:00 2024-11-25 10:45:00 NaN 0 days 00:15:00
13291 -1 103715 103716 540,410.95 543,439.00 -3,028.05 -0.56 2024-11-25 10:45:00 2024-11-25 11:00:00 NaN 0 days 00:15:00
13292 -1 103716 103717 543,384.66 541,089.00 2,295.66 0.42 2024-11-25 11:00:00 2024-11-25 11:15:00 NaN 0 days 00:15:00
13293 -1 103717 103718 541,034.89 541,792.00 -757.11 -0.14 2024-11-25 11:15:00 2024-11-25 11:30:00 NaN 0 days 00:15:00
13294 -1 103718 103719 541,737.82 540,524.00 1,213.82 0.22 2024-11-25 11:30:00 2024-11-25 11:45:00 NaN 0 days 00:15:00
13295 -1 103719 103720 540,469.95 536,971.00 3,498.95 0.65 2024-11-25 11:45:00 2024-11-25 12:00:00 NaN 0 days 00:15:00
13296 -1 103720 103721 536,917.30 537,486.00 -568.70 -0.11 2024-11-25 12:00:00 2024-11-25 12:15:00 NaN 0 days 00:15:00
13297 -1 103721 103722 537,432.25 538,283.00 -850.75 -0.16 2024-11-25 12:15:00 2024-11-25 12:30:00 NaN 0 days 00:15:00
13298 -1 103722 103723 538,229.17 539,816.00 -1,586.83 -0.29 2024-11-25 12:30:00 2024-11-25 12:45:00 NaN 0 days 00:15:00
13299 -1 103723 103724 539,762.02 538,410.00 1,352.02 0.25 2024-11-25 12:45:00 2024-11-25 13:00:00 NaN 0 days 00:15:00
13300 -1 103724 103725 538,356.16 538,137.00 219.16 0.04 2024-11-25 13:00:00 2024-11-25 13:15:00 NaN 0 days 00:15:00
13301 -1 103725 103726 538,083.19 534,289.00 3,794.19 0.71 2024-11-25 13:15:00 2024-11-25 13:30:00 NaN 0 days 00:15:00
13302 -2 103726 103727 534,235.57 533,527.00 1,417.14 0.13 2024-11-25 13:30:00 2024-11-25 13:45:00 NaN 0 days 00:15:00
13303 -2 103727 103728 533,473.65 536,593.00 -6,238.71 -0.58 2024-11-25 13:45:00 2024-11-25 14:00:00 NaN 0 days 00:15:00
13304 -1 103728 103729 536,539.34 536,601.81 -62.47 -0.01 2024-11-25 14:00:00 2024-11-25 14:15:00 NaN 0 days 00:15:00
13305 -1 103729 103730 536,548.15 538,594.62 -2,046.47 -0.38 2024-11-25 14:15:00 2024-11-25 14:30:00 NaN 0 days 00:15:00
13306 -1 103730 103731 538,540.77 537,661.50 879.27 0.16 2024-11-25 14:30:00 2024-11-25 14:45:00 NaN 0 days 00:15:00
13307 -1 103731 103732 537,607.73 534,144.19 3,463.55 0.64 2024-11-25 14:45:00 2024-11-25 15:00:00 NaN 0 days 00:15:00
13308 -2 103732 103733 534,090.77 525,809.75 16,562.05 1.55 2024-11-25 15:00:00 2024-11-25 15:15:00 NaN 0 days 00:15:00
13309 -2 103733 103734 525,757.17 521,809.34 7,895.65 0.75 2024-11-25 15:15:00 2024-11-25 15:30:00 NaN 0 days 00:15:00
13310 -2 103734 103735 521,757.16 533,469.38 -23,424.42 -2.24 2024-11-25 15:30:00 2024-11-25 15:45:00 NaN 0 days 00:15:00
13311 -2 103735 103736 533,416.03 532,101.19 2,629.68 0.25 2024-11-25 15:45:00 2024-11-25 16:00:00 NaN 0 days 00:15:00
13312 -2 103736 103737 532,047.98 545,065.12 -26,034.30 -2.45 2024-11-25 16:00:00 2024-11-25 16:15:00 NaN 0 days 00:15:00
13313 -1 103737 103738 545,010.62 543,537.50 1,473.12 0.27 2024-11-25 16:15:00 2024-11-25 16:30:00 NaN 0 days 00:15:00
13314 -1 103738 103739 543,483.15 541,961.38 1,521.77 0.28 2024-11-25 16:30:00 2024-11-25 16:45:00 NaN 0 days 00:15:00
13315 -1 103739 103740 541,907.18 536,521.00 5,386.18 0.99 2024-11-25 16:45:00 2024-11-25 17:00:00 NaN 0 days 00:15:00
13316 -1 103740 103741 536,467.35 535,524.69 942.66 0.18 2024-11-25 17:00:00 2024-11-25 17:15:00 NaN 0 days 00:15:00
13317 -1 103741 103742 535,471.14 530,550.25 4,920.89 0.92 2024-11-25 17:15:00 2024-11-25 17:30:00 NaN 0 days 00:15:00
13318 -2 103742 103743 530,497.19 533,045.56 -5,096.74 -0.48 2024-11-25 17:30:00 2024-11-25 17:45:00 NaN 0 days 00:15:00
13319 -1 103743 103744 532,992.26 529,181.69 3,810.57 0.71 2024-11-25 17:45:00 2024-11-25 18:00:00 NaN 0 days 00:15:00
13320 -2 103744 103745 529,128.77 533,288.69 -8,319.84 -0.79 2024-11-25 18:00:00 2024-11-25 18:15:00 NaN 0 days 00:15:00
13321 -1 103745 103746 533,235.36 536,099.25 -2,863.89 -0.54 2024-11-25 18:15:00 2024-11-25 18:30:00 NaN 0 days 00:15:00
13322 -1 103746 103747 536,045.64 533,970.62 2,075.02 0.39 2024-11-25 18:30:00 2024-11-25 18:45:00 NaN 0 days 00:15:00
13323 -1 103747 103748 533,917.23 531,856.50 2,060.73 0.39 2024-11-25 18:45:00 2024-11-25 19:00:00 NaN 0 days 00:15:00
13324 -1 103748 103749 531,803.31 530,397.25 1,406.06 0.26 2024-11-25 19:00:00 2024-11-25 19:15:00 NaN 0 days 00:15:00
13325 -1 103749 103750 530,344.21 531,585.88 -1,241.66 -0.23 2024-11-25 19:15:00 2024-11-25 19:30:00 NaN 0 days 00:15:00
13326 -1 103750 103751 531,532.72 534,297.38 -2,764.66 -0.52 2024-11-25 19:30:00 2024-11-25 19:45:00 NaN 0 days 00:15:00
13327 -1 103751 103752 534,243.95 536,327.50 -2,083.55 -0.39 2024-11-25 19:45:00 2024-11-25 20:00:00 NaN 0 days 00:15:00
13328 -1 103752 103753 536,273.87 533,738.50 2,535.37 0.47 2024-11-25 20:00:00 2024-11-25 20:15:00 NaN 0 days 00:15:00
13329 -1 103753 103754 533,685.13 537,690.56 -4,005.44 -0.75 2024-11-25 20:15:00 2024-11-25 20:30:00 NaN 0 days 00:15:00
13330 -1 103754 103755 537,636.79 537,162.62 474.17 0.09 2024-11-25 20:30:00 2024-11-25 20:45:00 NaN 0 days 00:15:00
13331 -1 103755 103756 537,108.91 536,279.00 829.91 0.15 2024-11-25 20:45:00 2024-11-25 21:00:00 NaN 0 days 00:15:00
13332 -1 103756 103757 536,225.37 539,296.69 -3,071.32 -0.57 2024-11-25 21:00:00 2024-11-25 21:15:00 NaN 0 days 00:15:00
13333 -1 103757 103758 539,242.76 536,308.31 2,934.45 0.54 2024-11-25 21:15:00 2024-11-25 21:30:00 NaN 0 days 00:15:00
13334 -1 103758 103759 536,254.68 535,297.00 957.68 0.18 2024-11-25 21:30:00 2024-11-25 21:45:00 NaN 0 days 00:15:00
13335 -1 103759 103760 535,243.47 527,393.62 7,849.85 1.47 2024-11-25 21:45:00 2024-11-25 22:00:00 NaN 0 days 00:15:00
13336 -2 103760 103761 527,340.89 530,793.19 -6,904.60 -0.65 2024-11-25 22:00:00 2024-11-25 22:15:00 NaN 0 days 00:15:00
13337 -1 103761 103762 530,740.11 528,034.25 2,705.86 0.51 2024-11-25 22:15:00 2024-11-25 22:30:00 NaN 0 days 00:15:00
13338 -1 103762 103763 527,981.45 523,650.53 4,330.92 0.82 2024-11-25 22:30:00 2024-11-25 22:45:00 NaN 0 days 00:15:00
13339 -2 103763 103764 523,598.17 523,555.91 84.52 0.01 2024-11-25 22:45:00 2024-11-25 23:00:00 NaN 0 days 00:15:00
13340 -2 103764 103765 523,503.55 531,624.56 -16,242.02 -1.55 2024-11-25 23:00:00 2024-11-25 23:15:00 NaN 0 days 00:15:00
13341 -1 103765 103766 531,571.40 531,979.62 -408.22 -0.08 2024-11-25 23:15:00 2024-11-25 23:30:00 NaN 0 days 00:15:00
13342 -1 103766 103767 531,926.43 528,921.25 3,005.18 0.56 2024-11-25 23:30:00 2024-11-25 23:45:00 NaN 0 days 00:15:00
13343 -1 103767 103768 528,868.36 529,077.00 -208.64 -0.04 2024-11-25 23:45:00 2024-11-26 00:00:00 NaN 0 days 00:15:00
13344 -1 103768 103961 529,024.09 554,610.00 -25,585.91 -4.84 2024-11-26 00:00:00 2024-11-28 00:15:00 NaN 2 days 00:15:00
13345 -1 103961 103962 554,554.54 553,490.00 1,064.54 0.19 2024-11-28 00:15:00 2024-11-28 00:30:00 NaN 0 days 00:15:00
13346 -1 103962 103963 553,434.65 553,046.00 388.65 0.07 2024-11-28 00:30:00 2024-11-28 00:45:00 NaN 0 days 00:15:00
13347 -1 103963 103964 552,990.70 556,798.00 -3,807.30 -0.69 2024-11-28 00:45:00 2024-11-28 01:00:00 NaN 0 days 00:15:00
13348 -1 103964 103965 556,742.32 554,279.00 2,463.32 0.44 2024-11-28 01:00:00 2024-11-28 01:15:00 NaN 0 days 00:15:00
13349 -1 103965 103966 554,223.57 552,775.00 1,448.57 0.26 2024-11-28 01:15:00 2024-11-28 01:30:00 NaN 0 days 00:15:00
13350 -1 103966 103967 552,719.72 551,091.00 1,628.72 0.29 2024-11-28 01:30:00 2024-11-28 01:45:00 NaN 0 days 00:15:00
13351 -1 103967 103968 551,035.89 551,365.00 -329.11 -0.06 2024-11-28 01:45:00 2024-11-28 02:00:00 NaN 0 days 00:15:00
13352 -1 103968 103969 551,309.86 552,942.00 -1,632.14 -0.30 2024-11-28 02:00:00 2024-11-28 02:15:00 NaN 0 days 00:15:00
13353 -1 103969 103970 552,886.71 551,843.00 1,043.71 0.19 2024-11-28 02:15:00 2024-11-28 02:30:00 NaN 0 days 00:15:00
13354 -1 103970 103971 551,787.82 553,127.00 -1,339.18 -0.24 2024-11-28 02:30:00 2024-11-28 02:45:00 NaN 0 days 00:15:00
13355 -1 103971 103972 553,071.69 552,348.00 723.69 0.13 2024-11-28 02:45:00 2024-11-28 03:00:00 NaN 0 days 00:15:00
13356 -1 103972 103973 552,292.77 551,173.00 1,119.77 0.20 2024-11-28 03:00:00 2024-11-28 03:15:00 NaN 0 days 00:15:00
13357 -1 103973 103974 551,117.88 549,582.00 1,535.88 0.28 2024-11-28 03:15:00 2024-11-28 03:30:00 NaN 0 days 00:15:00
13358 -1 103974 103975 549,527.04 543,882.00 5,645.04 1.03 2024-11-28 03:30:00 2024-11-28 03:45:00 NaN 0 days 00:15:00
13359 -1 103975 103976 543,827.61 547,287.00 -3,459.39 -0.64 2024-11-28 03:45:00 2024-11-28 04:00:00 NaN 0 days 00:15:00
13360 -1 103976 103977 547,232.27 546,784.00 448.27 0.08 2024-11-28 04:00:00 2024-11-28 04:15:00 NaN 0 days 00:15:00
13361 -1 103977 103978 546,729.32 544,965.00 1,764.32 0.32 2024-11-28 04:15:00 2024-11-28 04:30:00 NaN 0 days 00:15:00
13362 -1 103978 103979 544,910.50 547,777.00 -2,866.50 -0.53 2024-11-28 04:30:00 2024-11-28 04:45:00 NaN 0 days 00:15:00
13363 -1 103979 103980 547,722.22 548,245.00 -522.78 -0.10 2024-11-28 04:45:00 2024-11-28 05:00:00 NaN 0 days 00:15:00
13364 -1 103980 103981 548,190.18 548,456.00 -265.82 -0.05 2024-11-28 05:00:00 2024-11-28 05:15:00 NaN 0 days 00:15:00
13365 -1 103981 103982 548,401.15 548,549.00 -147.85 -0.03 2024-11-28 05:15:00 2024-11-28 05:30:00 NaN 0 days 00:15:00
13366 -1 103982 103983 548,494.15 545,848.00 2,646.15 0.48 2024-11-28 05:30:00 2024-11-28 05:45:00 NaN 0 days 00:15:00
13367 -1 103983 103984 545,793.42 546,085.00 -291.58 -0.05 2024-11-28 05:45:00 2024-11-28 06:00:00 NaN 0 days 00:15:00
13368 -1 103984 103985 546,030.39 545,491.00 539.39 0.10 2024-11-28 06:00:00 2024-11-28 06:15:00 NaN 0 days 00:15:00
13369 -1 103985 103986 545,436.45 543,487.00 1,949.45 0.36 2024-11-28 06:15:00 2024-11-28 06:30:00 NaN 0 days 00:15:00
13370 -1 103986 103987 543,432.65 545,718.00 -2,285.35 -0.42 2024-11-28 06:30:00 2024-11-28 06:45:00 NaN 0 days 00:15:00
13371 -1 103987 103988 545,663.43 547,000.00 -1,336.57 -0.24 2024-11-28 06:45:00 2024-11-28 07:00:00 NaN 0 days 00:15:00
13372 -1 103988 103989 546,945.30 546,153.00 792.30 0.14 2024-11-28 07:00:00 2024-11-28 07:15:00 NaN 0 days 00:15:00
13373 -1 103989 103990 546,098.38 548,409.00 -2,310.62 -0.42 2024-11-28 07:15:00 2024-11-28 07:30:00 NaN 0 days 00:15:00
13374 -1 103990 103991 548,354.16 547,677.00 677.16 0.12 2024-11-28 07:30:00 2024-11-28 07:45:00 NaN 0 days 00:15:00
13375 -1 103991 103992 547,622.23 546,336.00 1,286.23 0.23 2024-11-28 07:45:00 2024-11-28 08:00:00 NaN 0 days 00:15:00
13376 -1 103992 103993 546,281.37 546,546.00 -264.63 -0.05 2024-11-28 08:00:00 2024-11-28 08:15:00 NaN 0 days 00:15:00
13377 -1 103993 103994 546,491.35 546,094.00 397.35 0.07 2024-11-28 08:15:00 2024-11-28 08:30:00 NaN 0 days 00:15:00
13378 -1 103994 103995 546,039.39 550,769.00 -4,729.61 -0.87 2024-11-28 08:30:00 2024-11-28 08:45:00 NaN 0 days 00:15:00
13379 -1 103995 103996 550,713.92 550,399.00 314.92 0.06 2024-11-28 08:45:00 2024-11-28 09:00:00 NaN 0 days 00:15:00
13380 -1 103996 103997 550,343.96 551,937.00 -1,593.04 -0.29 2024-11-28 09:00:00 2024-11-28 09:15:00 NaN 0 days 00:15:00
13381 -1 103997 103998 551,881.81 551,468.00 413.81 0.07 2024-11-28 09:15:00 2024-11-28 09:30:00 NaN 0 days 00:15:00
13382 -1 103998 103999 551,412.85 551,777.00 -364.15 -0.07 2024-11-28 09:30:00 2024-11-28 09:45:00 NaN 0 days 00:15:00
13383 -1 103999 104000 551,721.82 550,400.00 1,321.82 0.24 2024-11-28 09:45:00 2024-11-28 10:00:00 NaN 0 days 00:15:00
13384 -1 104000 104001 550,344.96 547,501.00 2,843.96 0.52 2024-11-28 10:00:00 2024-11-28 10:15:00 NaN 0 days 00:15:00
13385 -1 104001 104002 547,446.25 548,641.00 -1,194.75 -0.22 2024-11-28 10:15:00 2024-11-28 10:30:00 NaN 0 days 00:15:00
13386 -1 104002 104003 548,586.14 550,800.00 -2,213.86 -0.40 2024-11-28 10:30:00 2024-11-28 10:45:00 NaN 0 days 00:15:00
13387 -1 104003 104004 550,744.92 550,740.00 4.92 0.00 2024-11-28 10:45:00 2024-11-28 11:00:00 NaN 0 days 00:15:00
13388 -1 104004 104005 550,684.93 548,739.00 1,945.93 0.35 2024-11-28 11:00:00 2024-11-28 11:15:00 NaN 0 days 00:15:00
13389 -1 104005 104006 548,684.13 548,510.00 174.13 0.03 2024-11-28 11:15:00 2024-11-28 11:30:00 NaN 0 days 00:15:00
13390 -1 104006 104007 548,455.15 550,187.00 -1,731.85 -0.32 2024-11-28 11:30:00 2024-11-28 11:45:00 NaN 0 days 00:15:00
13391 -1 104007 104008 550,131.98 551,554.00 -1,422.02 -0.26 2024-11-28 11:45:00 2024-11-28 12:00:00 NaN 0 days 00:15:00
13392 -1 104008 104009 551,498.84 550,558.00 940.84 0.17 2024-11-28 12:00:00 2024-11-28 12:15:00 NaN 0 days 00:15:00
13393 -1 104009 104010 550,502.94 551,925.00 -1,422.06 -0.26 2024-11-28 12:15:00 2024-11-28 12:30:00 NaN 0 days 00:15:00
13394 -1 104010 104011 551,869.81 552,643.00 -773.19 -0.14 2024-11-28 12:30:00 2024-11-28 12:45:00 NaN 0 days 00:15:00
13395 -1 104011 104012 552,587.74 550,320.00 2,267.74 0.41 2024-11-28 12:45:00 2024-11-28 13:00:00 NaN 0 days 00:15:00
13396 -1 104012 104013 550,264.97 550,044.00 220.97 0.04 2024-11-28 13:00:00 2024-11-28 13:15:00 NaN 0 days 00:15:00
13397 -1 104013 104014 549,989.00 547,250.00 2,739.00 0.50 2024-11-28 13:15:00 2024-11-28 13:30:00 NaN 0 days 00:15:00
13398 -1 104014 104015 547,195.28 548,255.00 -1,059.72 -0.19 2024-11-28 13:30:00 2024-11-28 13:45:00 NaN 0 days 00:15:00
13399 -1 104015 104016 548,200.17 547,136.00 1,064.17 0.19 2024-11-28 13:45:00 2024-11-28 14:00:00 NaN 0 days 00:15:00
13400 -1 104016 104017 547,081.29 545,133.00 1,948.29 0.36 2024-11-28 14:00:00 2024-11-28 14:15:00 NaN 0 days 00:15:00
13401 -1 104017 104018 545,078.49 545,034.00 44.49 0.01 2024-11-28 14:15:00 2024-11-28 14:30:00 NaN 0 days 00:15:00
13402 -1 104018 104019 544,979.50 541,208.00 3,771.50 0.69 2024-11-28 14:30:00 2024-11-28 14:45:00 NaN 0 days 00:15:00
13403 -1 104019 104020 541,153.88 541,882.00 -728.12 -0.13 2024-11-28 14:45:00 2024-11-28 15:00:00 NaN 0 days 00:15:00
13404 -1 104020 104021 541,827.81 542,420.00 -592.19 -0.11 2024-11-28 15:00:00 2024-11-28 15:15:00 NaN 0 days 00:15:00
13405 -1 104021 104022 542,365.76 540,282.00 2,083.76 0.38 2024-11-28 15:15:00 2024-11-28 15:30:00 NaN 0 days 00:15:00
13406 -1 104022 104023 540,227.97 541,365.00 -1,137.03 -0.21 2024-11-28 15:30:00 2024-11-28 15:45:00 NaN 0 days 00:15:00
13407 -1 104023 104024 541,310.86 540,165.00 1,145.86 0.21 2024-11-28 15:45:00 2024-11-28 16:00:00 NaN 0 days 00:15:00
13408 -1 104024 104025 540,110.98 538,891.00 1,219.98 0.23 2024-11-28 16:00:00 2024-11-28 16:15:00 NaN 0 days 00:15:00
13409 -1 104025 104026 538,837.11 540,481.00 -1,643.89 -0.31 2024-11-28 16:15:00 2024-11-28 16:30:00 NaN 0 days 00:15:00
13410 -1 104026 104027 540,426.95 538,185.00 2,241.95 0.41 2024-11-28 16:30:00 2024-11-28 16:45:00 NaN 0 days 00:15:00
13411 -1 104027 104028 538,131.18 539,526.00 -1,394.82 -0.26 2024-11-28 16:45:00 2024-11-28 17:00:00 NaN 0 days 00:15:00
13412 -1 104028 104029 539,472.05 538,483.00 989.05 0.18 2024-11-28 17:00:00 2024-11-28 17:15:00 NaN 0 days 00:15:00
13413 -1 104029 104030 538,429.15 540,283.00 -1,853.85 -0.34 2024-11-28 17:15:00 2024-11-28 17:30:00 NaN 0 days 00:15:00
13414 -1 104030 104031 540,228.97 541,001.00 -772.03 -0.14 2024-11-28 17:30:00 2024-11-28 17:45:00 NaN 0 days 00:15:00
13415 -1 104031 104032 540,946.90 539,849.00 1,097.90 0.20 2024-11-28 17:45:00 2024-11-28 18:00:00 NaN 0 days 00:15:00
13416 -1 104032 104033 539,795.02 539,911.00 -115.98 -0.02 2024-11-28 18:00:00 2024-11-28 18:15:00 NaN 0 days 00:15:00
13417 -1 104033 104034 539,857.01 543,425.00 -3,567.99 -0.66 2024-11-28 18:15:00 2024-11-28 18:30:00 NaN 0 days 00:15:00
13418 -1 104034 104035 543,370.66 543,117.00 253.66 0.05 2024-11-28 18:30:00 2024-11-28 18:45:00 NaN 0 days 00:15:00
13419 -1 104035 104036 543,062.69 543,645.00 -582.31 -0.11 2024-11-28 18:45:00 2024-11-28 19:00:00 NaN 0 days 00:15:00
13420 -1 104036 104037 543,590.64 543,622.00 -31.36 -0.01 2024-11-28 19:00:00 2024-11-28 19:15:00 NaN 0 days 00:15:00
13421 -1 104037 104038 543,567.64 542,839.00 728.64 0.13 2024-11-28 19:15:00 2024-11-28 19:30:00 NaN 0 days 00:15:00
13422 -1 104038 104039 542,784.72 542,207.00 577.72 0.11 2024-11-28 19:30:00 2024-11-28 19:45:00 NaN 0 days 00:15:00
13423 -1 104039 104040 542,152.78 542,893.00 -740.22 -0.14 2024-11-28 19:45:00 2024-11-28 20:00:00 NaN 0 days 00:15:00
13424 -1 104040 104041 542,838.71 542,507.00 331.71 0.06 2024-11-28 20:00:00 2024-11-28 20:15:00 NaN 0 days 00:15:00
13425 -1 104041 104042 542,452.75 542,149.00 303.75 0.06 2024-11-28 20:15:00 2024-11-28 20:30:00 NaN 0 days 00:15:00
13426 -1 104042 104043 542,094.79 540,323.00 1,771.79 0.33 2024-11-28 20:30:00 2024-11-28 20:45:00 NaN 0 days 00:15:00
13427 -1 104043 104044 540,268.97 540,573.00 -304.03 -0.06 2024-11-28 20:45:00 2024-11-28 21:00:00 NaN 0 days 00:15:00
13428 -1 104044 104045 540,518.94 540,461.00 57.94 0.01 2024-11-28 21:00:00 2024-11-28 21:15:00 NaN 0 days 00:15:00
13429 -1 104045 104046 540,406.95 542,317.00 -1,910.05 -0.35 2024-11-28 21:15:00 2024-11-28 21:30:00 NaN 0 days 00:15:00
13430 -1 104046 104047 542,262.77 541,000.00 1,262.77 0.23 2024-11-28 21:30:00 2024-11-28 21:45:00 NaN 0 days 00:15:00
13431 -1 104047 104048 540,945.90 542,183.00 -1,237.10 -0.23 2024-11-28 21:45:00 2024-11-28 22:00:00 NaN 0 days 00:15:00
13432 -1 104048 104049 542,128.78 541,064.56 1,064.22 0.20 2024-11-28 22:00:00 2024-11-28 22:15:00 NaN 0 days 00:15:00
13433 -1 104049 104050 541,010.46 543,590.56 -2,580.11 -0.48 2024-11-28 22:15:00 2024-11-28 22:30:00 NaN 0 days 00:15:00
13434 -1 104050 104051 543,536.20 543,383.06 153.14 0.03 2024-11-28 22:30:00 2024-11-28 22:45:00 NaN 0 days 00:15:00
13435 -1 104051 104052 543,328.72 544,523.12 -1,194.40 -0.22 2024-11-28 22:45:00 2024-11-28 23:00:00 NaN 0 days 00:15:00
13436 -1 104052 104053 544,468.67 544,078.69 389.99 0.07 2024-11-28 23:00:00 2024-11-28 23:15:00 NaN 0 days 00:15:00
13437 -1 104053 104054 544,024.28 542,796.12 1,228.15 0.23 2024-11-28 23:15:00 2024-11-28 23:30:00 NaN 0 days 00:15:00
13438 -1 104054 104055 542,741.85 543,341.56 -599.72 -0.11 2024-11-28 23:30:00 2024-11-28 23:45:00 NaN 0 days 00:15:00
13439 -1 104055 104056 543,287.23 540,379.69 2,907.54 0.54 2024-11-28 23:45:00 2024-11-29 00:00:00 NaN 0 days 00:15:00
13440 -1 104056 104249 540,325.65 556,047.94 -15,722.29 -2.91 2024-11-29 00:00:00 2024-12-01 00:15:00 NaN 2 days 00:15:00
13441 -1 104249 104250 555,992.33 558,202.06 -2,209.73 -0.40 2024-12-01 00:15:00 2024-12-01 00:30:00 NaN 0 days 00:15:00
13442 -1 104250 104251 558,146.24 557,659.69 486.55 0.09 2024-12-01 00:30:00 2024-12-01 00:45:00 NaN 0 days 00:15:00
13443 -1 104251 104252 557,603.92 554,485.06 3,118.86 0.56 2024-12-01 00:45:00 2024-12-01 01:00:00 NaN 0 days 00:15:00
13444 -1 104252 104253 554,429.61 553,307.31 1,122.30 0.20 2024-12-01 01:00:00 2024-12-01 01:15:00 NaN 0 days 00:15:00
13445 -1 104253 104254 553,251.98 550,880.81 2,371.17 0.43 2024-12-01 01:15:00 2024-12-01 01:30:00 NaN 0 days 00:15:00
13446 -1 104254 104255 550,825.72 553,259.62 -2,433.90 -0.44 2024-12-01 01:30:00 2024-12-01 01:45:00 NaN 0 days 00:15:00
13447 -1 104255 104256 553,204.30 556,386.81 -3,182.51 -0.58 2024-12-01 01:45:00 2024-12-01 02:00:00 NaN 0 days 00:15:00
13448 -1 104256 104257 556,331.17 556,143.44 187.74 0.03 2024-12-01 02:00:00 2024-12-01 02:15:00 NaN 0 days 00:15:00
13449 -1 104257 104258 556,087.82 553,769.25 2,318.57 0.42 2024-12-01 02:15:00 2024-12-01 02:30:00 NaN 0 days 00:15:00
13450 -1 104258 104259 553,713.87 551,926.25 1,787.62 0.32 2024-12-01 02:30:00 2024-12-01 02:45:00 NaN 0 days 00:15:00
13451 -1 104259 104260 551,871.06 550,396.50 1,474.56 0.27 2024-12-01 02:45:00 2024-12-01 03:00:00 NaN 0 days 00:15:00
13452 -1 104260 104261 550,341.46 549,448.88 892.59 0.16 2024-12-01 03:00:00 2024-12-01 03:15:00 NaN 0 days 00:15:00
13453 -1 104261 104262 549,393.93 552,050.69 -2,656.76 -0.48 2024-12-01 03:15:00 2024-12-01 03:30:00 NaN 0 days 00:15:00
13454 -1 104262 104263 551,995.48 551,100.75 894.73 0.16 2024-12-01 03:30:00 2024-12-01 03:45:00 NaN 0 days 00:15:00
13455 -1 104263 104264 551,045.64 552,813.00 -1,767.36 -0.32 2024-12-01 03:45:00 2024-12-01 04:00:00 NaN 0 days 00:15:00
13456 -1 104264 104265 552,757.72 555,224.50 -2,466.78 -0.45 2024-12-01 04:00:00 2024-12-01 04:15:00 NaN 0 days 00:15:00
13457 -1 104265 104266 555,168.98 554,128.56 1,040.42 0.19 2024-12-01 04:15:00 2024-12-01 04:30:00 NaN 0 days 00:15:00
13458 -1 104266 104267 554,073.15 553,805.19 267.96 0.05 2024-12-01 04:30:00 2024-12-01 04:45:00 NaN 0 days 00:15:00
13459 -1 104267 104268 553,749.81 553,758.25 -8.44 -0.00 2024-12-01 04:45:00 2024-12-01 05:00:00 NaN 0 days 00:15:00
13460 -1 104268 104269 553,702.87 553,770.56 -67.69 -0.01 2024-12-01 05:00:00 2024-12-01 05:15:00 NaN 0 days 00:15:00
13461 -1 104269 104270 553,715.19 552,725.25 989.94 0.18 2024-12-01 05:15:00 2024-12-01 05:30:00 NaN 0 days 00:15:00
13462 -1 104270 104271 552,669.98 553,126.44 -456.46 -0.08 2024-12-01 05:30:00 2024-12-01 05:45:00 NaN 0 days 00:15:00
13463 -1 104271 104272 553,071.12 552,973.31 97.81 0.02 2024-12-01 05:45:00 2024-12-01 06:00:00 NaN 0 days 00:15:00
13464 -1 104272 104273 552,918.02 552,319.94 598.08 0.11 2024-12-01 06:00:00 2024-12-01 06:15:00 NaN 0 days 00:15:00
13465 -1 104273 104274 552,264.71 554,564.00 -2,299.29 -0.42 2024-12-01 06:15:00 2024-12-01 06:30:00 NaN 0 days 00:15:00
13466 -1 104274 104275 554,508.54 555,457.00 -948.46 -0.17 2024-12-01 06:30:00 2024-12-01 06:45:00 NaN 0 days 00:15:00
13467 -1 104275 104276 555,401.45 555,484.00 -82.55 -0.01 2024-12-01 06:45:00 2024-12-01 07:00:00 NaN 0 days 00:15:00
13468 -1 104276 104277 555,428.45 555,347.00 81.45 0.01 2024-12-01 07:00:00 2024-12-01 07:15:00 NaN 0 days 00:15:00
13469 -1 104277 104278 555,291.47 554,629.00 662.47 0.12 2024-12-01 07:15:00 2024-12-01 07:30:00 NaN 0 days 00:15:00
13470 -1 104278 104279 554,573.54 557,749.00 -3,175.46 -0.57 2024-12-01 07:30:00 2024-12-01 07:45:00 NaN 0 days 00:15:00
13471 -1 104279 104280 557,693.23 556,178.00 1,515.23 0.27 2024-12-01 07:45:00 2024-12-01 08:00:00 NaN 0 days 00:15:00
13472 -1 104280 104281 556,122.38 555,816.00 306.38 0.06 2024-12-01 08:00:00 2024-12-01 08:15:00 NaN 0 days 00:15:00
13473 -1 104281 104282 555,760.42 556,857.00 -1,096.58 -0.20 2024-12-01 08:15:00 2024-12-01 08:30:00 NaN 0 days 00:15:00
13474 -1 104282 104283 556,801.31 557,154.00 -352.69 -0.06 2024-12-01 08:30:00 2024-12-01 08:45:00 NaN 0 days 00:15:00
13475 -1 104283 104284 557,098.28 556,875.00 223.28 0.04 2024-12-01 08:45:00 2024-12-01 09:00:00 NaN 0 days 00:15:00
13476 -1 104284 104285 556,819.31 556,292.00 527.31 0.09 2024-12-01 09:00:00 2024-12-01 09:15:00 NaN 0 days 00:15:00
13477 -1 104285 104286 556,236.37 554,815.00 1,421.37 0.26 2024-12-01 09:15:00 2024-12-01 09:30:00 NaN 0 days 00:15:00
13478 -1 104286 104287 554,759.52 553,680.00 1,079.52 0.19 2024-12-01 09:30:00 2024-12-01 09:45:00 NaN 0 days 00:15:00
13479 -1 104287 104288 553,624.63 555,291.00 -1,666.37 -0.30 2024-12-01 09:45:00 2024-12-01 10:00:00 NaN 0 days 00:15:00
13480 -1 104288 104289 555,235.47 554,627.00 608.47 0.11 2024-12-01 10:00:00 2024-12-01 10:15:00 NaN 0 days 00:15:00
13481 -1 104289 104290 554,571.54 553,332.00 1,239.54 0.22 2024-12-01 10:15:00 2024-12-01 10:30:00 NaN 0 days 00:15:00
13482 -1 104290 104291 553,276.67 553,559.00 -282.33 -0.05 2024-12-01 10:30:00 2024-12-01 10:45:00 NaN 0 days 00:15:00
13483 -1 104291 104292 553,503.64 552,526.00 977.64 0.18 2024-12-01 10:45:00 2024-12-01 11:00:00 NaN 0 days 00:15:00
13484 -1 104292 104293 552,470.75 552,552.00 -81.25 -0.01 2024-12-01 11:00:00 2024-12-01 11:15:00 NaN 0 days 00:15:00
13485 -1 104293 104294 552,496.74 552,000.00 496.74 0.09 2024-12-01 11:15:00 2024-12-01 11:30:00 NaN 0 days 00:15:00
13486 -1 104294 104295 551,944.80 554,453.00 -2,508.20 -0.45 2024-12-01 11:30:00 2024-12-01 11:45:00 NaN 0 days 00:15:00
13487 -1 104295 104296 554,397.55 553,689.00 708.55 0.13 2024-12-01 11:45:00 2024-12-01 12:00:00 NaN 0 days 00:15:00
13488 -1 104296 104297 553,633.63 553,903.00 -269.37 -0.05 2024-12-01 12:00:00 2024-12-01 12:15:00 NaN 0 days 00:15:00
13489 -1 104297 104298 553,847.61 553,757.00 90.61 0.02 2024-12-01 12:15:00 2024-12-01 12:30:00 NaN 0 days 00:15:00
13490 -1 104298 104299 553,701.62 553,814.00 -112.38 -0.02 2024-12-01 12:30:00 2024-12-01 12:45:00 NaN 0 days 00:15:00
13491 -1 104299 104300 553,758.62 553,355.00 403.62 0.07 2024-12-01 12:45:00 2024-12-01 13:00:00 NaN 0 days 00:15:00
13492 -1 104300 104301 553,299.66 552,904.00 395.66 0.07 2024-12-01 13:00:00 2024-12-01 13:15:00 NaN 0 days 00:15:00
13493 -1 104301 104302 552,848.71 554,306.00 -1,457.29 -0.26 2024-12-01 13:15:00 2024-12-01 13:30:00 NaN 0 days 00:15:00
13494 -1 104302 104303 554,250.57 555,465.00 -1,214.43 -0.22 2024-12-01 13:30:00 2024-12-01 13:45:00 NaN 0 days 00:15:00
13495 -1 104303 104304 555,409.45 555,877.00 -467.55 -0.08 2024-12-01 13:45:00 2024-12-01 14:00:00 NaN 0 days 00:15:00
13496 -1 104304 104305 555,821.41 555,026.00 795.41 0.14 2024-12-01 14:00:00 2024-12-01 14:15:00 NaN 0 days 00:15:00
13497 -1 104305 104306 554,970.50 555,841.00 -870.50 -0.16 2024-12-01 14:15:00 2024-12-01 14:30:00 NaN 0 days 00:15:00
13498 -1 104306 104307 555,785.42 554,898.00 887.42 0.16 2024-12-01 14:30:00 2024-12-01 14:45:00 NaN 0 days 00:15:00
13499 -1 104307 104308 554,842.51 556,343.00 -1,500.49 -0.27 2024-12-01 14:45:00 2024-12-01 15:00:00 NaN 0 days 00:15:00
13500 -1 104308 104309 556,287.37 555,485.00 802.37 0.14 2024-12-01 15:00:00 2024-12-01 15:15:00 NaN 0 days 00:15:00
13501 -1 104309 104310 555,429.45 557,153.00 -1,723.55 -0.31 2024-12-01 15:15:00 2024-12-01 15:30:00 NaN 0 days 00:15:00
13502 -1 104310 104311 557,097.28 558,008.00 -910.72 -0.16 2024-12-01 15:30:00 2024-12-01 15:45:00 NaN 0 days 00:15:00
13503 -1 104311 104312 557,952.20 561,280.00 -3,327.80 -0.60 2024-12-01 15:45:00 2024-12-01 16:00:00 NaN 0 days 00:15:00
13504 -1 104312 104313 561,223.87 558,863.00 2,360.87 0.42 2024-12-01 16:00:00 2024-12-01 16:15:00 NaN 0 days 00:15:00
13505 -1 104313 104314 558,807.11 558,990.00 -182.89 -0.03 2024-12-01 16:15:00 2024-12-01 16:30:00 NaN 0 days 00:15:00
13506 -1 104314 104315 558,934.10 559,729.00 -794.90 -0.14 2024-12-01 16:30:00 2024-12-01 16:45:00 NaN 0 days 00:15:00
13507 -1 104315 104316 559,673.03 560,387.00 -713.97 -0.13 2024-12-01 16:45:00 2024-12-01 17:00:00 NaN 0 days 00:15:00
13508 -1 104316 104317 560,330.96 558,727.00 1,603.96 0.29 2024-12-01 17:00:00 2024-12-01 17:15:00 NaN 0 days 00:15:00
13509 -1 104317 104318 558,671.13 556,351.00 2,320.13 0.42 2024-12-01 17:15:00 2024-12-01 17:30:00 NaN 0 days 00:15:00
13510 -1 104318 104319 556,295.36 556,035.00 260.36 0.05 2024-12-01 17:30:00 2024-12-01 17:45:00 NaN 0 days 00:15:00
13511 -1 104319 104320 555,979.40 556,750.00 -770.60 -0.14 2024-12-01 17:45:00 2024-12-01 18:00:00 NaN 0 days 00:15:00
13512 -1 104320 104321 556,694.32 557,962.00 -1,267.68 -0.23 2024-12-01 18:00:00 2024-12-01 18:15:00 NaN 0 days 00:15:00
13513 -1 104321 104322 557,906.20 557,856.00 50.20 0.01 2024-12-01 18:15:00 2024-12-01 18:30:00 NaN 0 days 00:15:00
13514 -1 104322 104323 557,800.21 558,058.00 -257.79 -0.05 2024-12-01 18:30:00 2024-12-01 18:45:00 NaN 0 days 00:15:00
13515 -1 104323 104324 558,002.19 557,171.00 831.19 0.15 2024-12-01 18:45:00 2024-12-01 19:00:00 NaN 0 days 00:15:00
13516 -1 104324 104325 557,115.28 555,900.00 1,215.28 0.22 2024-12-01 19:00:00 2024-12-01 19:15:00 NaN 0 days 00:15:00
13517 -1 104325 104326 555,844.41 555,643.00 201.41 0.04 2024-12-01 19:15:00 2024-12-01 19:30:00 NaN 0 days 00:15:00
13518 -1 104326 104327 555,587.44 554,680.00 907.44 0.16 2024-12-01 19:30:00 2024-12-01 19:45:00 NaN 0 days 00:15:00
13519 -1 104327 104328 554,624.53 554,538.00 86.53 0.02 2024-12-01 19:45:00 2024-12-01 20:00:00 NaN 0 days 00:15:00
13520 -1 104328 104329 554,482.55 556,032.00 -1,549.45 -0.28 2024-12-01 20:00:00 2024-12-01 20:15:00 NaN 0 days 00:15:00
13521 -1 104329 104330 555,976.40 553,452.00 2,524.40 0.45 2024-12-01 20:15:00 2024-12-01 20:30:00 NaN 0 days 00:15:00
13522 -1 104330 104331 553,396.65 551,558.00 1,838.65 0.33 2024-12-01 20:30:00 2024-12-01 20:45:00 NaN 0 days 00:15:00
13523 -1 104331 104332 551,502.84 552,624.00 -1,121.16 -0.20 2024-12-01 20:45:00 2024-12-01 21:00:00 NaN 0 days 00:15:00
13524 -1 104332 104333 552,568.74 553,000.00 -431.26 -0.08 2024-12-01 21:00:00 2024-12-01 21:15:00 NaN 0 days 00:15:00
13525 -1 104333 104334 552,944.70 554,240.00 -1,295.30 -0.23 2024-12-01 21:15:00 2024-12-01 21:30:00 NaN 0 days 00:15:00
13526 -1 104334 104335 554,184.58 554,498.00 -313.42 -0.06 2024-12-01 21:30:00 2024-12-01 21:45:00 NaN 0 days 00:15:00
13527 -1 104335 104336 554,442.55 555,201.00 -758.45 -0.14 2024-12-01 21:45:00 2024-12-01 22:00:00 NaN 0 days 00:15:00
13528 -1 104336 104337 555,145.48 555,717.00 -571.52 -0.10 2024-12-01 22:00:00 2024-12-01 22:15:00 NaN 0 days 00:15:00
13529 -1 104337 104338 555,661.43 557,114.00 -1,452.57 -0.26 2024-12-01 22:15:00 2024-12-01 22:30:00 NaN 0 days 00:15:00
13530 -1 104338 104339 557,058.29 558,657.00 -1,598.71 -0.29 2024-12-01 22:30:00 2024-12-01 22:45:00 NaN 0 days 00:15:00
13531 -1 104339 104340 558,601.13 558,842.00 -240.87 -0.04 2024-12-01 22:45:00 2024-12-01 23:00:00 NaN 0 days 00:15:00
13532 -1 104340 104341 558,786.12 557,506.00 1,280.12 0.23 2024-12-01 23:00:00 2024-12-01 23:15:00 NaN 0 days 00:15:00
13533 -1 104341 104342 557,450.25 557,984.00 -533.75 -0.10 2024-12-01 23:15:00 2024-12-01 23:30:00 NaN 0 days 00:15:00
13534 -1 104342 104343 557,928.20 558,980.00 -1,051.80 -0.19 2024-12-01 23:30:00 2024-12-01 23:45:00 NaN 0 days 00:15:00
13535 -1 104343 104344 558,924.10 557,445.00 1,479.10 0.26 2024-12-01 23:45:00 2024-12-02 00:00:00 NaN 0 days 00:15:00
13536 -1 104344 104345 557,389.26 557,284.00 105.26 0.02 2024-12-02 00:00:00 2024-12-02 00:15:00 NaN 0 days 00:15:00
13537 -1 104345 104346 557,228.27 556,918.00 310.27 0.06 2024-12-02 00:15:00 2024-12-02 00:30:00 NaN 0 days 00:15:00
13538 -1 104346 104347 556,862.31 557,215.00 -352.69 -0.06 2024-12-02 00:30:00 2024-12-02 00:45:00 NaN 0 days 00:15:00
13539 -1 104347 104348 557,159.28 557,155.00 4.28 0.00 2024-12-02 00:45:00 2024-12-02 01:00:00 NaN 0 days 00:15:00
13540 -1 104348 104349 557,099.28 556,094.00 1,005.28 0.18 2024-12-02 01:00:00 2024-12-02 01:15:00 NaN 0 days 00:15:00
13541 -1 104349 104350 556,038.39 558,000.00 -1,961.61 -0.35 2024-12-02 01:15:00 2024-12-02 01:30:00 NaN 0 days 00:15:00
13542 -1 104350 104351 557,944.20 561,625.00 -3,680.80 -0.66 2024-12-02 01:30:00 2024-12-02 01:45:00 NaN 0 days 00:15:00
13543 -1 104351 104352 561,568.84 560,064.00 1,504.84 0.27 2024-12-02 01:45:00 2024-12-02 02:00:00 NaN 0 days 00:15:00
13544 -1 104352 104353 560,007.99 562,138.00 -2,130.01 -0.38 2024-12-02 02:00:00 2024-12-02 02:15:00 NaN 0 days 00:15:00
13545 -1 104353 104354 562,081.79 560,522.00 1,559.79 0.28 2024-12-02 02:15:00 2024-12-02 02:30:00 NaN 0 days 00:15:00
13546 -1 104354 104355 560,465.95 560,202.00 263.95 0.05 2024-12-02 02:30:00 2024-12-02 02:45:00 NaN 0 days 00:15:00
13547 -1 104355 104356 560,145.98 559,640.00 505.98 0.09 2024-12-02 02:45:00 2024-12-02 03:00:00 NaN 0 days 00:15:00
13548 -1 104356 104357 559,584.04 565,092.00 -5,507.96 -0.98 2024-12-02 03:00:00 2024-12-02 03:15:00 NaN 0 days 00:15:00
13549 -1 104357 104358 565,035.49 563,463.00 1,572.49 0.28 2024-12-02 03:15:00 2024-12-02 03:30:00 NaN 0 days 00:15:00
13550 -1 104358 104359 563,406.65 563,260.00 146.65 0.03 2024-12-02 03:30:00 2024-12-02 03:45:00 NaN 0 days 00:15:00
13551 -1 104359 104360 563,203.67 560,356.00 2,847.67 0.51 2024-12-02 03:45:00 2024-12-02 04:00:00 NaN 0 days 00:15:00
13552 -1 104360 104361 560,299.96 556,872.00 3,427.96 0.61 2024-12-02 04:00:00 2024-12-02 04:15:00 NaN 0 days 00:15:00
13553 -1 104361 104362 556,816.31 552,867.00 3,949.31 0.71 2024-12-02 04:15:00 2024-12-02 04:30:00 NaN 0 days 00:15:00
13554 -1 104362 104363 552,811.71 553,493.00 -681.29 -0.12 2024-12-02 04:30:00 2024-12-02 04:45:00 NaN 0 days 00:15:00
13555 -1 104363 104364 553,437.65 556,384.00 -2,946.35 -0.53 2024-12-02 04:45:00 2024-12-02 05:00:00 NaN 0 days 00:15:00
13556 -1 104364 104365 556,328.36 556,397.00 -68.64 -0.01 2024-12-02 05:00:00 2024-12-02 05:15:00 NaN 0 days 00:15:00
13557 -1 104365 104366 556,341.36 558,501.00 -2,159.64 -0.39 2024-12-02 05:15:00 2024-12-02 05:30:00 NaN 0 days 00:15:00
13558 -1 104366 104367 558,445.15 558,372.00 73.15 0.01 2024-12-02 05:30:00 2024-12-02 05:45:00 NaN 0 days 00:15:00
13559 -1 104367 104368 558,316.16 556,250.00 2,066.16 0.37 2024-12-02 05:45:00 2024-12-02 06:00:00 NaN 0 days 00:15:00
13560 -1 104368 104369 556,194.38 554,450.19 1,744.19 0.31 2024-12-02 06:00:00 2024-12-02 06:15:00 NaN 0 days 00:15:00
13561 -1 104369 104370 554,394.74 553,285.38 1,109.37 0.20 2024-12-02 06:15:00 2024-12-02 06:30:00 NaN 0 days 00:15:00
13562 -1 104370 104371 553,230.05 553,870.94 -640.89 -0.12 2024-12-02 06:30:00 2024-12-02 06:45:00 NaN 0 days 00:15:00
13563 -1 104371 104372 553,815.55 553,033.69 781.86 0.14 2024-12-02 06:45:00 2024-12-02 07:00:00 NaN 0 days 00:15:00
13564 -1 104372 104373 552,978.38 553,629.25 -650.87 -0.12 2024-12-02 07:00:00 2024-12-02 07:15:00 NaN 0 days 00:15:00
13565 -1 104373 104374 553,573.89 552,018.56 1,555.32 0.28 2024-12-02 07:15:00 2024-12-02 07:30:00 NaN 0 days 00:15:00
13566 -1 104374 104375 551,963.36 549,978.94 1,984.42 0.36 2024-12-02 07:30:00 2024-12-02 07:45:00 NaN 0 days 00:15:00
13567 -1 104375 104376 549,923.94 550,197.56 -273.62 -0.05 2024-12-02 07:45:00 2024-12-02 08:00:00 NaN 0 days 00:15:00
13568 -1 104376 104377 550,142.54 551,253.00 -1,110.46 -0.20 2024-12-02 08:00:00 2024-12-02 08:15:00 NaN 0 days 00:15:00
13569 -1 104377 104378 551,197.87 549,887.81 1,310.06 0.24 2024-12-02 08:15:00 2024-12-02 08:30:00 NaN 0 days 00:15:00
13570 -1 104378 104379 549,832.82 544,159.75 5,673.07 1.03 2024-12-02 08:30:00 2024-12-02 08:45:00 NaN 0 days 00:15:00
13571 -1 104379 104380 544,105.33 540,073.75 4,031.58 0.74 2024-12-02 08:45:00 2024-12-02 09:00:00 NaN 0 days 00:15:00
13572 -1 104380 104381 540,019.74 541,598.44 -1,578.69 -0.29 2024-12-02 09:00:00 2024-12-02 09:15:00 NaN 0 days 00:15:00
13573 -1 104381 104382 541,544.28 543,414.00 -1,869.72 -0.35 2024-12-02 09:15:00 2024-12-02 09:30:00 NaN 0 days 00:15:00
13574 -1 104382 104383 543,359.66 543,760.56 -400.90 -0.07 2024-12-02 09:30:00 2024-12-02 09:45:00 NaN 0 days 00:15:00
13575 -1 104383 104384 543,706.19 542,582.12 1,124.06 0.21 2024-12-02 09:45:00 2024-12-02 10:00:00 NaN 0 days 00:15:00
13576 -1 104384 104385 542,527.87 543,966.31 -1,438.45 -0.27 2024-12-02 10:00:00 2024-12-02 10:15:00 NaN 0 days 00:15:00
13577 -1 104385 104386 543,911.92 541,030.12 2,881.79 0.53 2024-12-02 10:15:00 2024-12-02 10:30:00 NaN 0 days 00:15:00
13578 -1 104386 104387 540,976.02 540,708.12 267.90 0.05 2024-12-02 10:30:00 2024-12-02 10:45:00 NaN 0 days 00:15:00
13579 -1 104387 104388 540,654.05 537,491.31 3,162.74 0.58 2024-12-02 10:45:00 2024-12-02 11:00:00 NaN 0 days 00:15:00
13580 -1 104388 104389 537,437.56 537,844.06 -406.50 -0.08 2024-12-02 11:00:00 2024-12-02 11:15:00 NaN 0 days 00:15:00
13581 -1 104389 104390 537,790.28 538,196.56 -406.28 -0.08 2024-12-02 11:15:00 2024-12-02 11:30:00 NaN 0 days 00:15:00
13582 -1 104390 104391 538,142.74 539,750.81 -1,608.07 -0.30 2024-12-02 11:30:00 2024-12-02 11:45:00 NaN 0 days 00:15:00
13583 -1 104391 104392 539,696.84 538,762.38 934.46 0.17 2024-12-02 11:45:00 2024-12-02 12:00:00 NaN 0 days 00:15:00
13584 -1 104392 104393 538,708.50 538,256.50 452.00 0.08 2024-12-02 12:00:00 2024-12-02 12:15:00 NaN 0 days 00:15:00
13585 -1 104393 104394 538,202.67 539,519.12 -1,316.45 -0.24 2024-12-02 12:15:00 2024-12-02 12:30:00 NaN 0 days 00:15:00
13586 -1 104394 104395 539,465.17 541,378.50 -1,913.33 -0.35 2024-12-02 12:30:00 2024-12-02 12:45:00 NaN 0 days 00:15:00
13587 -1 104395 104396 541,324.36 540,620.88 703.49 0.13 2024-12-02 12:45:00 2024-12-02 13:00:00 NaN 0 days 00:15:00
13588 -1 104396 104397 540,566.81 540,146.94 419.88 0.08 2024-12-02 13:00:00 2024-12-02 13:15:00 NaN 0 days 00:15:00
13589 -1 104397 104398 540,092.92 541,655.00 -1,562.08 -0.29 2024-12-02 13:15:00 2024-12-02 13:30:00 NaN 0 days 00:15:00
13590 -1 104398 104399 541,600.83 542,593.88 -993.04 -0.18 2024-12-02 13:30:00 2024-12-02 13:45:00 NaN 0 days 00:15:00
13591 -1 104399 104400 542,539.62 543,021.00 -481.38 -0.09 2024-12-02 13:45:00 2024-12-02 14:00:00 NaN 0 days 00:15:00
13592 -1 104400 104401 542,966.70 544,596.00 -1,629.30 -0.30 2024-12-02 14:00:00 2024-12-02 14:15:00 NaN 0 days 00:15:00
13593 -1 104401 104402 544,541.54 542,962.19 1,579.35 0.29 2024-12-02 14:15:00 2024-12-02 14:30:00 NaN 0 days 00:15:00
13594 -1 104402 104403 542,907.89 546,749.50 -3,841.61 -0.71 2024-12-02 14:30:00 2024-12-02 14:45:00 NaN 0 days 00:15:00
13595 -1 104403 104404 546,694.83 548,147.38 -1,452.55 -0.27 2024-12-02 14:45:00 2024-12-02 15:00:00 NaN 0 days 00:15:00
13596 -1 104404 104405 548,092.56 546,825.06 1,267.50 0.23 2024-12-02 15:00:00 2024-12-02 15:15:00 NaN 0 days 00:15:00
13597 -1 104405 104406 546,770.38 548,098.38 -1,328.00 -0.24 2024-12-02 15:15:00 2024-12-02 15:30:00 NaN 0 days 00:15:00
13598 -1 104406 104407 548,043.57 550,173.38 -2,129.81 -0.39 2024-12-02 15:30:00 2024-12-02 15:45:00 NaN 0 days 00:15:00
13599 -1 104407 104408 550,118.36 551,351.81 -1,233.45 -0.22 2024-12-02 15:45:00 2024-12-02 16:00:00 NaN 0 days 00:15:00
13600 -1 104408 104409 551,296.68 550,645.88 650.80 0.12 2024-12-02 16:00:00 2024-12-02 16:15:00 NaN 0 days 00:15:00
13601 -1 104409 104410 550,590.81 549,839.44 751.37 0.14 2024-12-02 16:15:00 2024-12-02 16:30:00 NaN 0 days 00:15:00
13602 -1 104410 104411 549,784.45 544,085.62 5,698.83 1.04 2024-12-02 16:30:00 2024-12-02 16:45:00 NaN 0 days 00:15:00
13603 -1 104411 104412 544,031.22 542,670.50 1,360.72 0.25 2024-12-02 16:45:00 2024-12-02 17:00:00 NaN 0 days 00:15:00
13604 -1 104412 104413 542,616.23 541,636.12 980.11 0.18 2024-12-02 17:00:00 2024-12-02 17:15:00 NaN 0 days 00:15:00
13605 -1 104413 104414 541,581.96 543,413.25 -1,831.29 -0.34 2024-12-02 17:15:00 2024-12-02 17:30:00 NaN 0 days 00:15:00
13606 -1 104414 104415 543,358.91 539,333.44 4,025.47 0.74 2024-12-02 17:30:00 2024-12-02 17:45:00 NaN 0 days 00:15:00
13607 -1 104415 104416 539,279.50 538,885.44 394.07 0.07 2024-12-02 17:45:00 2024-12-02 18:00:00 NaN 0 days 00:15:00
13608 -1 104416 104417 538,831.55 534,394.50 4,437.05 0.82 2024-12-02 18:00:00 2024-12-02 18:15:00 NaN 0 days 00:15:00
13609 -1 104417 104418 534,341.06 538,749.44 -4,408.38 -0.83 2024-12-02 18:15:00 2024-12-02 18:30:00 NaN 0 days 00:15:00
13610 -1 104418 104419 538,695.56 541,957.38 -3,261.81 -0.61 2024-12-02 18:30:00 2024-12-02 18:45:00 NaN 0 days 00:15:00
13611 -1 104419 104420 541,903.18 542,981.38 -1,078.20 -0.20 2024-12-02 18:45:00 2024-12-02 19:00:00 NaN 0 days 00:15:00
13612 -1 104420 104421 542,927.08 542,061.56 865.51 0.16 2024-12-02 19:00:00 2024-12-02 19:15:00 NaN 0 days 00:15:00
13613 -1 104421 104422 542,007.36 538,412.62 3,594.73 0.66 2024-12-02 19:15:00 2024-12-02 19:30:00 NaN 0 days 00:15:00
13614 -1 104422 104423 538,358.78 540,410.00 -2,051.22 -0.38 2024-12-02 19:30:00 2024-12-02 19:45:00 NaN 0 days 00:15:00
13615 -1 104423 104424 540,355.96 539,177.12 1,178.83 0.22 2024-12-02 19:45:00 2024-12-02 20:00:00 NaN 0 days 00:15:00
13616 -1 104424 104425 539,123.21 539,848.44 -725.23 -0.13 2024-12-02 20:00:00 2024-12-02 20:15:00 NaN 0 days 00:15:00
13617 -1 104425 104426 539,794.45 541,847.81 -2,053.36 -0.38 2024-12-02 20:15:00 2024-12-02 20:30:00 NaN 0 days 00:15:00
13618 -1 104426 104427 541,793.63 541,102.44 691.19 0.13 2024-12-02 20:30:00 2024-12-02 20:45:00 NaN 0 days 00:15:00
13619 -1 104427 104428 541,048.33 539,077.69 1,970.64 0.36 2024-12-02 20:45:00 2024-12-02 21:00:00 NaN 0 days 00:15:00
13620 -1 104428 104429 539,023.78 540,316.94 -1,293.16 -0.24 2024-12-02 21:00:00 2024-12-02 21:15:00 NaN 0 days 00:15:00
13621 -1 104429 104430 540,262.91 540,666.56 -403.66 -0.07 2024-12-02 21:15:00 2024-12-02 21:30:00 NaN 0 days 00:15:00
13622 -1 104430 104431 540,612.50 540,012.69 599.81 0.11 2024-12-02 21:30:00 2024-12-02 21:45:00 NaN 0 days 00:15:00
13623 -1 104431 104432 539,958.69 541,368.69 -1,410.00 -0.26 2024-12-02 21:45:00 2024-12-02 22:00:00 NaN 0 days 00:15:00
13624 -1 104432 104433 541,314.55 541,113.69 200.86 0.04 2024-12-02 22:00:00 2024-12-02 22:15:00 NaN 0 days 00:15:00
13625 -1 104433 104434 541,059.58 541,406.00 -346.42 -0.06 2024-12-02 22:15:00 2024-12-02 22:30:00 NaN 0 days 00:15:00
13626 -1 104434 104435 541,351.86 541,279.00 72.86 0.01 2024-12-02 22:30:00 2024-12-02 22:45:00 NaN 0 days 00:15:00
13627 -1 104435 104436 541,224.87 540,989.00 235.87 0.04 2024-12-02 22:45:00 2024-12-02 23:00:00 NaN 0 days 00:15:00
13628 -1 104436 104437 540,934.90 541,241.00 -306.10 -0.06 2024-12-02 23:00:00 2024-12-02 23:15:00 NaN 0 days 00:15:00
13629 -1 104437 104438 541,186.88 543,559.00 -2,372.12 -0.44 2024-12-02 23:15:00 2024-12-02 23:30:00 NaN 0 days 00:15:00
13630 -1 104438 104439 543,504.64 544,020.00 -515.36 -0.09 2024-12-02 23:30:00 2024-12-02 23:45:00 NaN 0 days 00:15:00
13631 -1 104439 104440 543,965.60 545,317.00 -1,351.40 -0.25 2024-12-02 23:45:00 2024-12-03 00:00:00 NaN 0 days 00:15:00
13632 -1 104440 104537 545,262.47 541,434.31 3,828.16 0.70 2024-12-03 00:00:00 2024-12-04 00:15:00 NaN 1 days 00:15:00
13633 -1 104537 104538 541,380.17 543,325.06 -1,944.89 -0.36 2024-12-04 00:15:00 2024-12-04 00:30:00 NaN 0 days 00:15:00
13634 -1 104538 104539 543,270.73 544,069.19 -798.46 -0.15 2024-12-04 00:30:00 2024-12-04 00:45:00 NaN 0 days 00:15:00
13635 -1 104539 104540 544,014.78 543,231.94 782.84 0.14 2024-12-04 00:45:00 2024-12-04 01:00:00 NaN 0 days 00:15:00
13636 -1 104540 104541 543,177.61 554,560.62 -11,383.01 -2.10 2024-12-04 01:00:00 2024-12-04 01:15:00 NaN 0 days 00:15:00
13637 -1 104541 104542 554,505.17 555,818.19 -1,313.02 -0.24 2024-12-04 01:15:00 2024-12-04 01:30:00 NaN 0 days 00:15:00
13638 -1 104542 104543 555,762.61 552,684.88 3,077.73 0.55 2024-12-04 01:30:00 2024-12-04 01:45:00 NaN 0 days 00:15:00
13639 -1 104543 104544 552,629.61 553,100.62 -471.02 -0.09 2024-12-04 01:45:00 2024-12-04 02:00:00 NaN 0 days 00:15:00
13640 -1 104544 104545 553,045.31 552,936.12 109.19 0.02 2024-12-04 02:00:00 2024-12-04 02:15:00 NaN 0 days 00:15:00
13641 -1 104545 104546 552,880.83 545,432.88 7,447.96 1.35 2024-12-04 02:15:00 2024-12-04 02:30:00 NaN 0 days 00:15:00
13642 -1 104546 104547 545,378.33 545,763.94 -385.61 -0.07 2024-12-04 02:30:00 2024-12-04 02:45:00 NaN 0 days 00:15:00
13643 -1 104547 104548 545,709.36 545,900.88 -191.51 -0.04 2024-12-04 02:45:00 2024-12-04 03:00:00 NaN 0 days 00:15:00
13644 -1 104548 104549 545,846.28 546,811.62 -965.34 -0.18 2024-12-04 03:00:00 2024-12-04 03:15:00 NaN 0 days 00:15:00
13645 -1 104549 104550 546,756.94 548,768.88 -2,011.93 -0.37 2024-12-04 03:15:00 2024-12-04 03:30:00 NaN 0 days 00:15:00
13646 -1 104550 104551 548,714.00 550,014.44 -1,300.44 -0.24 2024-12-04 03:30:00 2024-12-04 03:45:00 NaN 0 days 00:15:00
13647 -1 104551 104552 549,959.44 549,626.50 332.94 0.06 2024-12-04 03:45:00 2024-12-04 04:00:00 NaN 0 days 00:15:00
13648 -1 104552 104553 549,571.54 549,808.25 -236.71 -0.04 2024-12-04 04:00:00 2024-12-04 04:15:00 NaN 0 days 00:15:00
13649 -1 104553 104554 549,753.27 550,656.94 -903.67 -0.16 2024-12-04 04:15:00 2024-12-04 04:30:00 NaN 0 days 00:15:00
13650 -1 104554 104555 550,601.87 551,916.44 -1,314.57 -0.24 2024-12-04 04:30:00 2024-12-04 04:45:00 NaN 0 days 00:15:00
13651 -1 104555 104556 551,861.25 550,496.06 1,365.18 0.25 2024-12-04 04:45:00 2024-12-04 05:00:00 NaN 0 days 00:15:00
13652 -1 104556 104557 550,441.01 550,677.00 -235.99 -0.04 2024-12-04 05:00:00 2024-12-04 05:15:00 NaN 0 days 00:15:00
13653 -1 104557 104558 550,621.93 551,717.38 -1,095.44 -0.20 2024-12-04 05:15:00 2024-12-04 05:30:00 NaN 0 days 00:15:00
13654 -1 104558 104559 551,662.20 553,507.31 -1,845.11 -0.33 2024-12-04 05:30:00 2024-12-04 05:45:00 NaN 0 days 00:15:00
13655 -1 104559 104560 553,451.96 552,316.75 1,135.21 0.21 2024-12-04 05:45:00 2024-12-04 06:00:00 NaN 0 days 00:15:00
13656 -1 104560 104561 552,261.52 553,045.50 -783.98 -0.14 2024-12-04 06:00:00 2024-12-04 06:15:00 NaN 0 days 00:15:00
13657 -1 104561 104562 552,990.20 550,737.56 2,252.63 0.41 2024-12-04 06:15:00 2024-12-04 06:30:00 NaN 0 days 00:15:00
13658 -1 104562 104563 550,682.49 551,670.88 -988.39 -0.18 2024-12-04 06:30:00 2024-12-04 06:45:00 NaN 0 days 00:15:00
13659 -1 104563 104564 551,615.71 553,114.38 -1,498.67 -0.27 2024-12-04 06:45:00 2024-12-04 07:00:00 NaN 0 days 00:15:00
13660 -1 104564 104565 553,059.06 554,546.75 -1,487.69 -0.27 2024-12-04 07:00:00 2024-12-04 07:15:00 NaN 0 days 00:15:00
13661 -1 104565 104566 554,491.30 555,135.50 -644.20 -0.12 2024-12-04 07:15:00 2024-12-04 07:30:00 NaN 0 days 00:15:00
13662 -1 104566 104567 555,079.99 556,728.50 -1,648.51 -0.30 2024-12-04 07:30:00 2024-12-04 07:45:00 NaN 0 days 00:15:00
13663 -1 104567 104568 556,672.83 558,840.06 -2,167.24 -0.39 2024-12-04 07:45:00 2024-12-04 08:00:00 NaN 0 days 00:15:00
13664 -1 104568 104569 558,784.18 559,681.12 -896.95 -0.16 2024-12-04 08:00:00 2024-12-04 08:15:00 NaN 0 days 00:15:00
13665 -1 104569 104570 559,625.16 557,798.25 1,826.91 0.33 2024-12-04 08:15:00 2024-12-04 08:30:00 NaN 0 days 00:15:00
13666 -1 104570 104571 557,742.47 558,080.44 -337.97 -0.06 2024-12-04 08:30:00 2024-12-04 08:45:00 NaN 0 days 00:15:00
13667 -1 104571 104572 558,024.63 557,205.06 819.57 0.15 2024-12-04 08:45:00 2024-12-04 09:00:00 NaN 0 days 00:15:00
13668 -1 104572 104573 557,149.34 558,050.31 -900.97 -0.16 2024-12-04 09:00:00 2024-12-04 09:15:00 NaN 0 days 00:15:00
13669 -1 104573 104574 557,994.51 560,797.06 -2,802.56 -0.50 2024-12-04 09:15:00 2024-12-04 09:30:00 NaN 0 days 00:15:00
13670 -1 104574 104575 560,740.98 560,201.12 539.86 0.10 2024-12-04 09:30:00 2024-12-04 09:45:00 NaN 0 days 00:15:00
13671 -1 104575 104576 560,145.10 562,166.81 -2,021.71 -0.36 2024-12-04 09:45:00 2024-12-04 10:00:00 NaN 0 days 00:15:00
13672 -1 104576 104577 562,110.60 561,818.88 291.72 0.05 2024-12-04 10:00:00 2024-12-04 10:15:00 NaN 0 days 00:15:00
13673 -1 104577 104578 561,762.69 563,792.00 -2,029.31 -0.36 2024-12-04 10:15:00 2024-12-04 10:30:00 NaN 0 days 00:15:00
13674 -1 104578 104579 563,735.62 561,897.12 1,838.50 0.33 2024-12-04 10:30:00 2024-12-04 10:45:00 NaN 0 days 00:15:00
13675 -1 104579 104580 561,840.94 561,031.38 809.56 0.14 2024-12-04 10:45:00 2024-12-04 11:00:00 NaN 0 days 00:15:00
13676 -1 104580 104581 560,975.27 561,768.69 -793.42 -0.14 2024-12-04 11:00:00 2024-12-04 11:15:00 NaN 0 days 00:15:00
13677 -1 104581 104582 561,712.51 562,014.75 -302.24 -0.05 2024-12-04 11:15:00 2024-12-04 11:30:00 NaN 0 days 00:15:00
13678 -1 104582 104583 561,958.55 564,534.69 -2,576.14 -0.46 2024-12-04 11:30:00 2024-12-04 11:45:00 NaN 0 days 00:15:00
13679 -1 104583 104584 564,478.23 562,983.75 1,494.48 0.26 2024-12-04 11:45:00 2024-12-04 12:00:00 NaN 0 days 00:15:00
13680 -1 104584 104585 562,927.45 563,313.62 -386.17 -0.07 2024-12-04 12:00:00 2024-12-04 12:15:00 NaN 0 days 00:15:00
13681 -1 104585 104586 563,257.29 561,407.81 1,849.48 0.33 2024-12-04 12:15:00 2024-12-04 12:30:00 NaN 0 days 00:15:00
13682 -1 104586 104587 561,351.67 560,277.62 1,074.05 0.19 2024-12-04 12:30:00 2024-12-04 12:45:00 NaN 0 days 00:15:00
13683 -1 104587 104588 560,221.60 560,543.75 -322.15 -0.06 2024-12-04 12:45:00 2024-12-04 13:00:00 NaN 0 days 00:15:00
13684 -1 104588 104589 560,487.70 562,433.94 -1,946.24 -0.35 2024-12-04 13:00:00 2024-12-04 13:15:00 NaN 0 days 00:15:00
13685 -1 104589 104590 562,377.69 562,638.50 -260.81 -0.05 2024-12-04 13:15:00 2024-12-04 13:30:00 NaN 0 days 00:15:00
13686 -1 104590 104591 562,582.24 558,521.25 4,060.99 0.72 2024-12-04 13:30:00 2024-12-04 13:45:00 NaN 0 days 00:15:00
13687 -1 104591 104592 558,465.40 559,982.38 -1,516.98 -0.27 2024-12-04 13:45:00 2024-12-04 14:00:00 NaN 0 days 00:15:00
13688 -1 104592 104593 559,926.38 560,355.81 -429.44 -0.08 2024-12-04 14:00:00 2024-12-04 14:15:00 NaN 0 days 00:15:00
13689 -1 104593 104594 560,299.78 559,921.00 378.78 0.07 2024-12-04 14:15:00 2024-12-04 14:30:00 NaN 0 days 00:15:00
13690 -1 104594 104595 559,865.01 562,491.00 -2,625.99 -0.47 2024-12-04 14:30:00 2024-12-04 14:45:00 NaN 0 days 00:15:00
13691 -1 104595 104596 562,434.75 565,573.00 -3,138.25 -0.56 2024-12-04 14:45:00 2024-12-04 15:00:00 NaN 0 days 00:15:00
13692 -1 104596 104597 565,516.44 570,956.00 -5,439.56 -0.96 2024-12-04 15:00:00 2024-12-04 15:15:00 NaN 0 days 00:15:00
13693 -1 104597 104598 570,898.90 573,131.00 -2,232.10 -0.39 2024-12-04 15:15:00 2024-12-04 15:30:00 NaN 0 days 00:15:00
13694 -1 104598 104599 573,073.69 578,513.00 -5,439.31 -0.95 2024-12-04 15:30:00 2024-12-04 15:45:00 NaN 0 days 00:15:00
13695 -1 104599 104600 578,455.15 578,438.00 17.15 0.00 2024-12-04 15:45:00 2024-12-04 16:00:00 NaN 0 days 00:15:00
13696 -1 104600 104601 578,380.16 576,560.00 1,820.16 0.31 2024-12-04 16:00:00 2024-12-04 16:15:00 NaN 0 days 00:15:00
13697 -1 104601 104602 576,502.34 572,400.00 4,102.34 0.71 2024-12-04 16:15:00 2024-12-04 16:30:00 NaN 0 days 00:15:00
13698 -1 104602 104603 572,342.76 569,861.00 2,481.76 0.43 2024-12-04 16:30:00 2024-12-04 16:45:00 NaN 0 days 00:15:00
13699 -1 104603 104604 569,804.01 566,249.00 3,555.01 0.62 2024-12-04 16:45:00 2024-12-04 17:00:00 NaN 0 days 00:15:00
13700 -1 104604 104605 566,192.38 566,903.00 -710.62 -0.13 2024-12-04 17:00:00 2024-12-04 17:15:00 NaN 0 days 00:15:00
13701 -1 104605 104606 566,846.31 567,537.00 -690.69 -0.12 2024-12-04 17:15:00 2024-12-04 17:30:00 NaN 0 days 00:15:00
13702 -1 104606 104607 567,480.25 567,955.00 -474.75 -0.08 2024-12-04 17:30:00 2024-12-04 17:45:00 NaN 0 days 00:15:00
13703 -1 104607 104608 567,898.20 572,405.00 -4,506.80 -0.79 2024-12-04 17:45:00 2024-12-04 18:00:00 NaN 0 days 00:15:00
13704 -1 104608 104609 572,347.76 574,768.00 -2,420.24 -0.42 2024-12-04 18:00:00 2024-12-04 18:15:00 NaN 0 days 00:15:00
13705 -1 104609 104610 574,710.52 576,638.00 -1,927.48 -0.34 2024-12-04 18:15:00 2024-12-04 18:30:00 NaN 0 days 00:15:00
13706 -1 104610 104611 576,580.34 574,366.00 2,214.34 0.38 2024-12-04 18:30:00 2024-12-04 18:45:00 NaN 0 days 00:15:00
13707 -1 104611 104612 574,308.56 574,092.00 216.56 0.04 2024-12-04 18:45:00 2024-12-04 19:00:00 NaN 0 days 00:15:00
13708 -1 104612 104613 574,034.59 576,765.00 -2,730.41 -0.48 2024-12-04 19:00:00 2024-12-04 19:15:00 NaN 0 days 00:15:00
13709 -1 104613 104614 576,707.32 577,519.00 -811.68 -0.14 2024-12-04 19:15:00 2024-12-04 19:30:00 NaN 0 days 00:15:00
13710 -1 104614 104615 577,461.25 579,076.00 -1,614.75 -0.28 2024-12-04 19:30:00 2024-12-04 19:45:00 NaN 0 days 00:15:00
13711 -1 104615 104616 579,018.09 577,665.00 1,353.09 0.23 2024-12-04 19:45:00 2024-12-04 20:00:00 NaN 0 days 00:15:00
13712 -1 104616 104617 577,607.23 579,304.00 -1,696.77 -0.29 2024-12-04 20:00:00 2024-12-04 20:15:00 NaN 0 days 00:15:00
13713 -1 104617 104618 579,246.07 585,497.00 -6,250.93 -1.08 2024-12-04 20:15:00 2024-12-04 20:30:00 NaN 0 days 00:15:00
13714 -1 104618 104619 585,438.45 583,582.00 1,856.45 0.32 2024-12-04 20:30:00 2024-12-04 20:45:00 NaN 0 days 00:15:00
13715 -1 104619 104620 583,523.64 582,719.00 804.64 0.14 2024-12-04 20:45:00 2024-12-04 21:00:00 NaN 0 days 00:15:00
13716 -1 104620 104621 582,660.73 584,881.00 -2,220.27 -0.38 2024-12-04 21:00:00 2024-12-04 21:15:00 NaN 0 days 00:15:00
13717 -1 104621 104622 584,822.51 581,945.00 2,877.51 0.49 2024-12-04 21:15:00 2024-12-04 21:30:00 NaN 0 days 00:15:00
13718 -1 104622 104623 581,886.81 582,695.00 -808.19 -0.14 2024-12-04 21:30:00 2024-12-04 21:45:00 NaN 0 days 00:15:00
13719 -1 104623 104624 582,636.73 581,933.00 703.73 0.12 2024-12-04 21:45:00 2024-12-04 22:00:00 NaN 0 days 00:15:00
13720 -1 104624 104625 581,874.81 579,456.00 2,418.81 0.42 2024-12-04 22:00:00 2024-12-04 22:15:00 NaN 0 days 00:15:00
13721 -1 104625 104626 579,398.05 580,029.00 -630.95 -0.11 2024-12-04 22:15:00 2024-12-04 22:30:00 NaN 0 days 00:15:00
13722 -1 104626 104627 579,971.00 581,823.00 -1,852.00 -0.32 2024-12-04 22:30:00 2024-12-04 22:45:00 NaN 0 days 00:15:00
13723 -1 104627 104628 581,764.82 581,622.00 142.82 0.02 2024-12-04 22:45:00 2024-12-04 23:00:00 NaN 0 days 00:15:00
13724 -1 104628 104629 581,563.84 579,616.00 1,947.84 0.33 2024-12-04 23:00:00 2024-12-04 23:15:00 NaN 0 days 00:15:00
13725 -1 104629 104630 579,558.04 582,410.00 -2,851.96 -0.49 2024-12-04 23:15:00 2024-12-04 23:30:00 NaN 0 days 00:15:00
13726 -1 104630 104631 582,351.76 577,466.00 4,885.76 0.84 2024-12-04 23:30:00 2024-12-04 23:45:00 NaN 0 days 00:15:00
13727 -1 104631 104632 577,408.25 576,938.00 470.25 0.08 2024-12-04 23:45:00 2024-12-05 00:00:00 NaN 0 days 00:15:00
13728 -1 104632 104633 576,880.31 577,967.00 -1,086.69 -0.19 2024-12-05 00:00:00 2024-12-05 00:15:00 NaN 0 days 00:15:00
13729 -1 104633 104634 577,909.20 574,601.00 3,308.20 0.57 2024-12-05 00:15:00 2024-12-05 00:30:00 NaN 0 days 00:15:00
13730 -1 104634 104635 574,543.54 574,079.00 464.54 0.08 2024-12-05 00:30:00 2024-12-05 00:45:00 NaN 0 days 00:15:00
13731 -1 104635 104636 574,021.59 572,477.00 1,544.59 0.27 2024-12-05 00:45:00 2024-12-05 01:00:00 NaN 0 days 00:15:00
13732 -1 104636 104637 572,419.75 570,399.00 2,020.75 0.35 2024-12-05 01:00:00 2024-12-05 01:15:00 NaN 0 days 00:15:00
13733 -1 104637 104638 570,341.96 569,111.00 1,230.96 0.22 2024-12-05 01:15:00 2024-12-05 01:30:00 NaN 0 days 00:15:00
13734 -1 104638 104639 569,054.09 571,386.00 -2,331.91 -0.41 2024-12-05 01:30:00 2024-12-05 01:45:00 NaN 0 days 00:15:00
13735 -1 104639 104640 571,328.86 575,062.00 -3,733.14 -0.65 2024-12-05 01:45:00 2024-12-05 02:00:00 NaN 0 days 00:15:00
13736 -1 104640 104641 575,004.49 572,982.00 2,022.49 0.35 2024-12-05 02:00:00 2024-12-05 02:15:00 NaN 0 days 00:15:00
13737 -1 104641 104642 572,924.70 574,759.00 -1,834.30 -0.32 2024-12-05 02:15:00 2024-12-05 02:30:00 NaN 0 days 00:15:00
13738 -1 104642 104643 574,701.52 576,811.00 -2,109.48 -0.37 2024-12-05 02:30:00 2024-12-05 02:45:00 NaN 0 days 00:15:00
13739 -1 104643 104644 576,753.32 580,193.00 -3,439.68 -0.60 2024-12-05 02:45:00 2024-12-05 03:00:00 NaN 0 days 00:15:00
13740 -1 104644 104645 580,134.98 582,497.00 -2,362.02 -0.41 2024-12-05 03:00:00 2024-12-05 03:15:00 NaN 0 days 00:15:00
13741 -1 104645 104646 582,438.75 580,969.00 1,469.75 0.25 2024-12-05 03:15:00 2024-12-05 03:30:00 NaN 0 days 00:15:00
13742 -1 104646 104647 580,910.90 580,279.00 631.90 0.11 2024-12-05 03:30:00 2024-12-05 03:45:00 NaN 0 days 00:15:00
13743 -1 104647 104648 580,220.97 579,025.00 1,195.97 0.21 2024-12-05 03:45:00 2024-12-05 04:00:00 NaN 0 days 00:15:00
13744 -1 104648 104649 578,967.10 577,127.00 1,840.10 0.32 2024-12-05 04:00:00 2024-12-05 04:15:00 NaN 0 days 00:15:00
13745 -1 104649 104650 577,069.29 582,286.00 -5,216.71 -0.90 2024-12-05 04:15:00 2024-12-05 04:30:00 NaN 0 days 00:15:00
13746 -1 104650 104651 582,227.77 579,547.00 2,680.77 0.46 2024-12-05 04:30:00 2024-12-05 04:45:00 NaN 0 days 00:15:00
13747 -1 104651 104652 579,489.05 581,500.00 -2,010.95 -0.35 2024-12-05 04:45:00 2024-12-05 05:00:00 NaN 0 days 00:15:00
13748 -1 104652 104653 581,441.85 580,258.00 1,183.85 0.20 2024-12-05 05:00:00 2024-12-05 05:15:00 NaN 0 days 00:15:00
13749 -1 104653 104654 580,199.97 580,277.00 -77.03 -0.01 2024-12-05 05:15:00 2024-12-05 05:30:00 NaN 0 days 00:15:00
13750 -1 104654 104655 580,218.97 581,000.00 -781.03 -0.13 2024-12-05 05:30:00 2024-12-05 05:45:00 NaN 0 days 00:15:00
13751 -1 104655 104656 580,941.90 575,313.00 5,628.90 0.97 2024-12-05 05:45:00 2024-12-05 06:00:00 NaN 0 days 00:15:00
13752 -1 104656 104657 575,255.47 577,402.00 -2,146.53 -0.37 2024-12-05 06:00:00 2024-12-05 06:15:00 NaN 0 days 00:15:00
13753 -1 104657 104658 577,344.26 576,470.00 874.26 0.15 2024-12-05 06:15:00 2024-12-05 06:30:00 NaN 0 days 00:15:00
13754 -1 104658 104659 576,412.35 576,731.00 -318.65 -0.06 2024-12-05 06:30:00 2024-12-05 06:45:00 NaN 0 days 00:15:00
13755 -1 104659 104660 576,673.33 577,947.00 -1,273.67 -0.22 2024-12-05 06:45:00 2024-12-05 07:00:00 NaN 0 days 00:15:00
13756 -1 104660 104661 577,889.21 577,777.00 112.21 0.02 2024-12-05 07:00:00 2024-12-05 07:15:00 NaN 0 days 00:15:00
13757 -1 104661 104662 577,719.22 578,380.00 -660.78 -0.11 2024-12-05 07:15:00 2024-12-05 07:30:00 NaN 0 days 00:15:00
13758 -1 104662 104663 578,322.16 579,814.00 -1,491.84 -0.26 2024-12-05 07:30:00 2024-12-05 07:45:00 NaN 0 days 00:15:00
13759 -1 104663 104664 579,756.02 578,987.00 769.02 0.13 2024-12-05 07:45:00 2024-12-05 08:00:00 NaN 0 days 00:15:00
13760 -1 104664 104665 578,929.10 577,874.00 1,055.10 0.18 2024-12-05 08:00:00 2024-12-05 08:15:00 NaN 0 days 00:15:00
13761 -1 104665 104666 577,816.21 584,171.00 -6,354.79 -1.10 2024-12-05 08:15:00 2024-12-05 08:30:00 NaN 0 days 00:15:00
13762 -1 104666 104667 584,112.58 586,389.00 -2,276.42 -0.39 2024-12-05 08:30:00 2024-12-05 08:45:00 NaN 0 days 00:15:00
13763 -1 104667 104668 586,330.36 587,750.00 -1,419.64 -0.24 2024-12-05 08:45:00 2024-12-05 09:00:00 NaN 0 days 00:15:00
13764 -1 104668 104669 587,691.22 587,924.00 -232.78 -0.04 2024-12-05 09:00:00 2024-12-05 09:15:00 NaN 0 days 00:15:00
13765 -1 104669 104670 587,865.21 588,575.00 -709.79 -0.12 2024-12-05 09:15:00 2024-12-05 09:30:00 NaN 0 days 00:15:00
13766 -1 104670 104671 588,516.14 590,246.00 -1,729.86 -0.29 2024-12-05 09:30:00 2024-12-05 09:45:00 NaN 0 days 00:15:00
13767 -1 104671 104672 590,186.98 589,326.00 860.98 0.15 2024-12-05 09:45:00 2024-12-05 10:00:00 NaN 0 days 00:15:00
13768 -1 104672 104673 589,267.07 590,196.00 -928.93 -0.16 2024-12-05 10:00:00 2024-12-05 10:15:00 NaN 0 days 00:15:00
13769 -1 104673 104674 590,136.98 592,414.00 -2,277.02 -0.39 2024-12-05 10:15:00 2024-12-05 10:30:00 NaN 0 days 00:15:00
13770 -1 104674 104675 592,354.76 590,035.00 2,319.76 0.39 2024-12-05 10:30:00 2024-12-05 10:45:00 NaN 0 days 00:15:00
13771 -1 104675 104676 589,976.00 590,933.00 -957.00 -0.16 2024-12-05 10:45:00 2024-12-05 11:00:00 NaN 0 days 00:15:00
13772 -1 104676 104677 590,873.91 588,041.00 2,832.91 0.48 2024-12-05 11:00:00 2024-12-05 11:15:00 NaN 0 days 00:15:00
13773 -1 104677 104678 587,982.20 590,759.00 -2,776.80 -0.47 2024-12-05 11:15:00 2024-12-05 11:30:00 NaN 0 days 00:15:00
13774 -1 104678 104679 590,699.92 591,890.00 -1,190.08 -0.20 2024-12-05 11:30:00 2024-12-05 11:45:00 NaN 0 days 00:15:00
13775 -1 104679 104680 591,830.81 593,112.00 -1,281.19 -0.22 2024-12-05 11:45:00 2024-12-05 12:00:00 NaN 0 days 00:15:00
13776 -1 104680 104681 593,052.69 591,711.00 1,341.69 0.23 2024-12-05 12:00:00 2024-12-05 12:15:00 NaN 0 days 00:15:00
13777 -1 104681 104682 591,651.83 591,490.00 161.83 0.03 2024-12-05 12:15:00 2024-12-05 12:30:00 NaN 0 days 00:15:00
13778 -1 104682 104683 591,430.85 590,456.00 974.85 0.16 2024-12-05 12:30:00 2024-12-05 12:45:00 NaN 0 days 00:15:00
13779 -1 104683 104684 590,396.95 592,748.00 -2,351.05 -0.40 2024-12-05 12:45:00 2024-12-05 13:00:00 NaN 0 days 00:15:00
13780 -1 104684 104685 592,688.73 591,402.00 1,286.73 0.22 2024-12-05 13:00:00 2024-12-05 13:15:00 NaN 0 days 00:15:00
13781 -1 104685 104686 591,342.86 590,406.00 936.86 0.16 2024-12-05 13:15:00 2024-12-05 13:30:00 NaN 0 days 00:15:00
13782 -1 104686 104687 590,346.96 592,208.00 -1,861.04 -0.32 2024-12-05 13:30:00 2024-12-05 13:45:00 NaN 0 days 00:15:00
13783 -1 104687 104688 592,148.78 591,709.00 439.78 0.07 2024-12-05 13:45:00 2024-12-05 14:00:00 NaN 0 days 00:15:00
13784 -1 104688 104689 591,649.83 590,669.31 980.52 0.17 2024-12-05 14:00:00 2024-12-05 14:15:00 NaN 0 days 00:15:00
13785 -1 104689 104690 590,610.25 591,160.62 -550.38 -0.09 2024-12-05 14:15:00 2024-12-05 14:30:00 NaN 0 days 00:15:00
13786 -1 104690 104691 591,101.51 589,382.25 1,719.26 0.29 2024-12-05 14:30:00 2024-12-05 14:45:00 NaN 0 days 00:15:00
13787 -1 104691 104692 589,323.31 592,180.88 -2,857.56 -0.48 2024-12-05 14:45:00 2024-12-05 15:00:00 NaN 0 days 00:15:00
13788 -1 104692 104693 592,121.66 591,148.06 973.59 0.16 2024-12-05 15:00:00 2024-12-05 15:15:00 NaN 0 days 00:15:00
13789 -1 104693 104694 591,088.95 590,468.81 620.14 0.10 2024-12-05 15:15:00 2024-12-05 15:30:00 NaN 0 days 00:15:00
13790 -1 104694 104695 590,409.77 583,779.69 6,630.08 1.12 2024-12-05 15:30:00 2024-12-05 15:45:00 NaN 0 days 00:15:00
13791 -1 104695 104696 583,721.31 585,722.69 -2,001.38 -0.34 2024-12-05 15:45:00 2024-12-05 16:00:00 NaN 0 days 00:15:00
13792 -1 104696 104697 585,664.12 586,687.81 -1,023.70 -0.17 2024-12-05 16:00:00 2024-12-05 16:15:00 NaN 0 days 00:15:00
13793 -1 104697 104698 586,629.14 585,313.62 1,315.52 0.22 2024-12-05 16:15:00 2024-12-05 16:30:00 NaN 0 days 00:15:00
13794 -1 104698 104699 585,255.09 584,487.00 768.09 0.13 2024-12-05 16:30:00 2024-12-05 16:45:00 NaN 0 days 00:15:00
13795 -1 104699 104700 584,428.55 585,115.75 -687.20 -0.12 2024-12-05 16:45:00 2024-12-05 17:00:00 NaN 0 days 00:15:00
13796 -1 104700 104701 585,057.24 586,609.69 -1,552.45 -0.27 2024-12-05 17:00:00 2024-12-05 17:15:00 NaN 0 days 00:15:00
13797 -1 104701 104702 586,551.03 588,185.81 -1,634.79 -0.28 2024-12-05 17:15:00 2024-12-05 17:30:00 NaN 0 days 00:15:00
13798 -1 104702 104703 588,126.99 587,460.81 666.18 0.11 2024-12-05 17:30:00 2024-12-05 17:45:00 NaN 0 days 00:15:00
13799 -1 104703 104704 587,402.07 587,307.19 94.88 0.02 2024-12-05 17:45:00 2024-12-05 18:00:00 NaN 0 days 00:15:00
13800 -1 104704 104705 587,248.46 588,288.56 -1,040.11 -0.18 2024-12-05 18:00:00 2024-12-05 18:15:00 NaN 0 days 00:15:00
13801 -1 104705 104706 588,229.73 587,978.94 250.80 0.04 2024-12-05 18:15:00 2024-12-05 18:30:00 NaN 0 days 00:15:00
13802 -1 104706 104707 587,920.14 586,238.50 1,681.64 0.29 2024-12-05 18:30:00 2024-12-05 18:45:00 NaN 0 days 00:15:00
13803 -1 104707 104708 586,179.88 584,446.19 1,733.69 0.30 2024-12-05 18:45:00 2024-12-05 19:00:00 NaN 0 days 00:15:00
13804 -1 104708 104709 584,387.74 581,722.94 2,664.81 0.46 2024-12-05 19:00:00 2024-12-05 19:15:00 NaN 0 days 00:15:00
13805 -1 104709 104710 581,664.77 580,254.00 1,410.77 0.24 2024-12-05 19:15:00 2024-12-05 19:30:00 NaN 0 days 00:15:00
13806 -1 104710 104711 580,195.97 581,527.50 -1,331.53 -0.23 2024-12-05 19:30:00 2024-12-05 19:45:00 NaN 0 days 00:15:00
13807 -1 104711 104712 581,469.35 575,998.44 5,470.91 0.94 2024-12-05 19:45:00 2024-12-05 20:00:00 NaN 0 days 00:15:00
13808 -1 104712 104713 575,940.84 575,092.06 848.78 0.15 2024-12-05 20:00:00 2024-12-05 20:15:00 NaN 0 days 00:15:00
13809 -1 104713 104714 575,034.55 573,510.44 1,524.12 0.27 2024-12-05 20:15:00 2024-12-05 20:30:00 NaN 0 days 00:15:00
13810 -1 104714 104715 573,453.09 568,077.19 5,375.90 0.94 2024-12-05 20:30:00 2024-12-05 20:45:00 NaN 0 days 00:15:00
13811 -1 104715 104716 568,020.38 573,990.31 -5,969.93 -1.05 2024-12-05 20:45:00 2024-12-05 21:00:00 NaN 0 days 00:15:00
13812 -1 104716 104717 573,932.91 574,664.88 -731.96 -0.13 2024-12-05 21:00:00 2024-12-05 21:15:00 NaN 0 days 00:15:00
13813 -1 104717 104718 574,607.41 576,635.44 -2,028.03 -0.35 2024-12-05 21:15:00 2024-12-05 21:30:00 NaN 0 days 00:15:00
13814 -1 104718 104719 576,577.77 577,677.81 -1,100.04 -0.19 2024-12-05 21:30:00 2024-12-05 21:45:00 NaN 0 days 00:15:00
13815 -1 104719 104720 577,620.04 577,538.44 81.61 0.01 2024-12-05 21:45:00 2024-12-05 22:00:00 NaN 0 days 00:15:00
13816 -1 104720 104721 577,480.68 579,320.81 -1,840.13 -0.32 2024-12-05 22:00:00 2024-12-05 22:15:00 NaN 0 days 00:15:00
13817 -1 104721 104722 579,262.88 576,577.81 2,685.07 0.46 2024-12-05 22:15:00 2024-12-05 22:30:00 NaN 0 days 00:15:00
13818 -1 104722 104723 576,520.15 571,373.88 5,146.28 0.89 2024-12-05 22:30:00 2024-12-05 22:45:00 NaN 0 days 00:15:00
13819 -1 104723 104724 571,316.74 570,478.50 838.24 0.15 2024-12-05 22:45:00 2024-12-05 23:00:00 NaN 0 days 00:15:00
13820 -1 104724 104725 570,421.45 572,164.12 -1,742.67 -0.31 2024-12-05 23:00:00 2024-12-05 23:15:00 NaN 0 days 00:15:00
13821 -1 104725 104726 572,106.91 571,512.25 594.66 0.10 2024-12-05 23:15:00 2024-12-05 23:30:00 NaN 0 days 00:15:00
13822 -1 104726 104727 571,455.10 571,744.12 -289.03 -0.05 2024-12-05 23:30:00 2024-12-05 23:45:00 NaN 0 days 00:15:00
13823 -1 104727 104728 571,686.95 568,723.44 2,963.51 0.52 2024-12-05 23:45:00 2024-12-06 00:00:00 NaN 0 days 00:15:00
13824 -1 104728 104729 568,666.57 569,325.00 -658.43 -0.12 2024-12-06 00:00:00 2024-12-06 00:15:00 NaN 0 days 00:15:00
13825 -1 104729 104730 569,268.07 572,424.12 -3,156.06 -0.55 2024-12-06 00:15:00 2024-12-06 00:30:00 NaN 0 days 00:15:00
13826 -1 104730 104731 572,366.88 575,634.12 -3,267.24 -0.57 2024-12-06 00:30:00 2024-12-06 00:45:00 NaN 0 days 00:15:00
13827 -1 104731 104732 575,576.56 579,811.31 -4,234.75 -0.74 2024-12-06 00:45:00 2024-12-06 01:00:00 NaN 0 days 00:15:00
13828 -1 104732 104733 579,753.33 579,831.00 -77.67 -0.01 2024-12-06 01:00:00 2024-12-06 01:15:00 NaN 0 days 00:15:00
13829 -1 104733 104734 579,773.02 578,017.00 1,756.02 0.30 2024-12-06 01:15:00 2024-12-06 01:30:00 NaN 0 days 00:15:00
13830 -1 104734 104735 577,959.20 581,929.06 -3,969.86 -0.69 2024-12-06 01:30:00 2024-12-06 01:45:00 NaN 0 days 00:15:00
13831 -1 104735 104736 581,870.87 582,557.38 -686.51 -0.12 2024-12-06 01:45:00 2024-12-06 02:00:00 NaN 0 days 00:15:00
13832 -1 104736 104737 582,499.12 580,844.94 1,654.18 0.28 2024-12-06 02:00:00 2024-12-06 02:15:00 NaN 0 days 00:15:00
13833 -1 104737 104738 580,786.85 578,526.62 2,260.23 0.39 2024-12-06 02:15:00 2024-12-06 02:30:00 NaN 0 days 00:15:00
13834 -1 104738 104739 578,468.77 579,725.56 -1,256.79 -0.22 2024-12-06 02:30:00 2024-12-06 02:45:00 NaN 0 days 00:15:00
13835 -1 104739 104740 579,667.59 580,535.44 -867.85 -0.15 2024-12-06 02:45:00 2024-12-06 03:00:00 NaN 0 days 00:15:00
13836 -1 104740 104741 580,477.38 580,907.94 -430.55 -0.07 2024-12-06 03:00:00 2024-12-06 03:15:00 NaN 0 days 00:15:00
13837 -1 104741 104742 580,849.85 578,431.31 2,418.53 0.42 2024-12-06 03:15:00 2024-12-06 03:30:00 NaN 0 days 00:15:00
13838 -1 104742 104743 578,373.47 580,449.75 -2,076.28 -0.36 2024-12-06 03:30:00 2024-12-06 03:45:00 NaN 0 days 00:15:00
13839 -1 104743 104744 580,391.71 582,451.94 -2,060.23 -0.35 2024-12-06 03:45:00 2024-12-06 04:00:00 NaN 0 days 00:15:00
13840 -1 104744 104745 582,393.69 585,873.56 -3,479.87 -0.60 2024-12-06 04:00:00 2024-12-06 04:15:00 NaN 0 days 00:15:00
13841 -1 104745 104746 585,814.98 584,310.81 1,504.16 0.26 2024-12-06 04:15:00 2024-12-06 04:30:00 NaN 0 days 00:15:00
13842 -1 104746 104747 584,252.38 583,846.94 405.44 0.07 2024-12-06 04:30:00 2024-12-06 04:45:00 NaN 0 days 00:15:00
13843 -1 104747 104748 583,788.55 584,559.50 -770.95 -0.13 2024-12-06 04:45:00 2024-12-06 05:00:00 NaN 0 days 00:15:00
13844 -1 104748 104749 584,501.04 585,542.00 -1,040.96 -0.18 2024-12-06 05:00:00 2024-12-06 05:15:00 NaN 0 days 00:15:00
13845 -1 104749 104750 585,483.45 583,894.81 1,588.63 0.27 2024-12-06 05:15:00 2024-12-06 05:30:00 NaN 0 days 00:15:00
13846 -1 104750 104751 583,836.42 582,976.69 859.74 0.15 2024-12-06 05:30:00 2024-12-06 05:45:00 NaN 0 days 00:15:00
13847 -1 104751 104752 582,918.39 581,569.62 1,348.76 0.23 2024-12-06 05:45:00 2024-12-06 06:00:00 NaN 0 days 00:15:00
13848 -1 104752 104753 581,511.47 583,630.19 -2,118.72 -0.36 2024-12-06 06:00:00 2024-12-06 06:15:00 NaN 0 days 00:15:00
13849 -1 104753 104754 583,571.82 586,938.00 -3,366.18 -0.58 2024-12-06 06:15:00 2024-12-06 06:30:00 NaN 0 days 00:15:00
13850 -1 104754 104755 586,879.31 589,294.00 -2,414.69 -0.41 2024-12-06 06:30:00 2024-12-06 06:45:00 NaN 0 days 00:15:00
13851 -1 104755 104756 589,235.07 587,142.00 2,093.07 0.36 2024-12-06 06:45:00 2024-12-06 07:00:00 NaN 0 days 00:15:00
13852 -1 104756 104757 587,083.29 586,586.00 497.29 0.08 2024-12-06 07:00:00 2024-12-06 07:15:00 NaN 0 days 00:15:00
13853 -1 104757 104758 586,527.34 585,722.00 805.34 0.14 2024-12-06 07:15:00 2024-12-06 07:30:00 NaN 0 days 00:15:00
13854 -1 104758 104759 585,663.43 586,461.00 -797.57 -0.14 2024-12-06 07:30:00 2024-12-06 07:45:00 NaN 0 days 00:15:00
13855 -1 104759 104760 586,402.35 585,141.00 1,261.35 0.22 2024-12-06 07:45:00 2024-12-06 08:00:00 NaN 0 days 00:15:00
13856 -1 104760 104761 585,082.49 586,599.00 -1,516.51 -0.26 2024-12-06 08:00:00 2024-12-06 08:15:00 NaN 0 days 00:15:00
13857 -1 104761 104762 586,540.34 587,994.00 -1,453.66 -0.25 2024-12-06 08:15:00 2024-12-06 08:30:00 NaN 0 days 00:15:00
13858 -1 104762 104763 587,935.20 587,367.00 568.20 0.10 2024-12-06 08:30:00 2024-12-06 08:45:00 NaN 0 days 00:15:00
13859 -1 104763 104764 587,308.26 587,176.00 132.26 0.02 2024-12-06 08:45:00 2024-12-06 09:00:00 NaN 0 days 00:15:00
13860 -1 104764 104765 587,117.28 584,834.00 2,283.28 0.39 2024-12-06 09:00:00 2024-12-06 09:15:00 NaN 0 days 00:15:00
13861 -1 104765 104766 584,775.52 582,081.00 2,694.52 0.46 2024-12-06 09:15:00 2024-12-06 09:30:00 NaN 0 days 00:15:00
13862 -1 104766 104767 582,022.79 581,589.00 433.79 0.07 2024-12-06 09:30:00 2024-12-06 09:45:00 NaN 0 days 00:15:00
13863 -1 104767 104768 581,530.84 586,059.00 -4,528.16 -0.78 2024-12-06 09:45:00 2024-12-06 10:00:00 NaN 0 days 00:15:00
13864 -1 104768 104769 586,000.39 584,301.00 1,699.39 0.29 2024-12-06 10:00:00 2024-12-06 10:15:00 NaN 0 days 00:15:00
13865 -1 104769 104770 584,242.57 582,211.00 2,031.57 0.35 2024-12-06 10:15:00 2024-12-06 10:30:00 NaN 0 days 00:15:00
13866 -1 104770 104771 582,152.78 581,338.00 814.78 0.14 2024-12-06 10:30:00 2024-12-06 10:45:00 NaN 0 days 00:15:00
13867 -1 104771 104772 581,279.87 583,967.00 -2,687.13 -0.46 2024-12-06 10:45:00 2024-12-06 11:00:00 NaN 0 days 00:15:00
13868 -1 104772 104773 583,908.60 582,037.00 1,871.60 0.32 2024-12-06 11:00:00 2024-12-06 11:15:00 NaN 0 days 00:15:00
13869 -1 104773 104774 581,978.80 582,390.00 -411.20 -0.07 2024-12-06 11:15:00 2024-12-06 11:30:00 NaN 0 days 00:15:00
13870 -1 104774 104775 582,331.76 582,403.00 -71.24 -0.01 2024-12-06 11:30:00 2024-12-06 11:45:00 NaN 0 days 00:15:00
13871 -1 104775 104776 582,344.76 581,532.00 812.76 0.14 2024-12-06 11:45:00 2024-12-06 12:00:00 NaN 0 days 00:15:00
13872 -1 104776 104777 581,473.85 583,267.00 -1,793.15 -0.31 2024-12-06 12:00:00 2024-12-06 12:15:00 NaN 0 days 00:15:00
13873 -1 104777 104778 583,208.67 584,788.00 -1,579.33 -0.27 2024-12-06 12:15:00 2024-12-06 12:30:00 NaN 0 days 00:15:00
13874 -1 104778 104779 584,729.52 583,346.00 1,383.52 0.24 2024-12-06 12:30:00 2024-12-06 12:45:00 NaN 0 days 00:15:00
13875 -1 104779 104780 583,287.67 582,349.00 938.67 0.16 2024-12-06 12:45:00 2024-12-06 13:00:00 NaN 0 days 00:15:00
13876 -1 104780 104781 582,290.77 578,200.00 4,090.77 0.70 2024-12-06 13:00:00 2024-12-06 13:15:00 NaN 0 days 00:15:00
13877 -1 104781 104782 578,142.18 581,336.00 -3,193.82 -0.55 2024-12-06 13:15:00 2024-12-06 13:30:00 NaN 0 days 00:15:00
13878 -1 104782 104783 581,277.87 581,356.00 -78.13 -0.01 2024-12-06 13:30:00 2024-12-06 13:45:00 NaN 0 days 00:15:00
13879 -1 104783 104784 581,297.86 584,041.00 -2,743.14 -0.47 2024-12-06 13:45:00 2024-12-06 14:00:00 NaN 0 days 00:15:00
13880 -1 104784 104785 583,982.60 583,480.00 502.60 0.09 2024-12-06 14:00:00 2024-12-06 14:15:00 NaN 0 days 00:15:00
13881 -1 104785 104786 583,421.65 582,177.00 1,244.65 0.21 2024-12-06 14:15:00 2024-12-06 14:30:00 NaN 0 days 00:15:00
13882 -1 104786 104787 582,118.78 586,281.00 -4,162.22 -0.72 2024-12-06 14:30:00 2024-12-06 14:45:00 NaN 0 days 00:15:00
13883 -1 104787 104788 586,222.37 589,427.00 -3,204.63 -0.55 2024-12-06 14:45:00 2024-12-06 15:00:00 NaN 0 days 00:15:00
13884 -1 104788 104789 589,368.06 596,996.00 -7,627.94 -1.29 2024-12-06 15:00:00 2024-12-06 15:15:00 NaN 0 days 00:15:00
13885 -1 104789 104790 596,936.30 601,905.00 -4,968.70 -0.83 2024-12-06 15:15:00 2024-12-06 15:30:00 NaN 0 days 00:15:00
13886 -1 104790 104791 601,844.81 604,587.00 -2,742.19 -0.46 2024-12-06 15:30:00 2024-12-06 15:45:00 NaN 0 days 00:15:00
13887 -1 104791 104792 604,526.54 602,967.00 1,559.54 0.26 2024-12-06 15:45:00 2024-12-06 16:00:00 NaN 0 days 00:15:00
13888 -1 104792 104793 602,906.70 600,140.00 2,766.70 0.46 2024-12-06 16:00:00 2024-12-06 16:15:00 NaN 0 days 00:15:00
13889 -1 104793 104794 600,079.99 598,514.00 1,565.99 0.26 2024-12-06 16:15:00 2024-12-06 16:30:00 NaN 0 days 00:15:00
13890 -1 104794 104795 598,454.15 601,617.00 -3,162.85 -0.53 2024-12-06 16:30:00 2024-12-06 16:45:00 NaN 0 days 00:15:00
13891 -1 104795 104796 601,556.84 600,015.00 1,541.84 0.26 2024-12-06 16:45:00 2024-12-06 17:00:00 NaN 0 days 00:15:00
13892 -1 104796 104797 599,955.00 600,890.00 -935.00 -0.16 2024-12-06 17:00:00 2024-12-06 17:15:00 NaN 0 days 00:15:00
13893 -1 104797 104798 600,829.91 602,284.00 -1,454.09 -0.24 2024-12-06 17:15:00 2024-12-06 17:30:00 NaN 0 days 00:15:00
13894 -1 104798 104799 602,223.77 604,706.00 -2,482.23 -0.41 2024-12-06 17:30:00 2024-12-06 17:45:00 NaN 0 days 00:15:00
13895 -1 104799 104800 604,645.53 604,387.00 258.53 0.04 2024-12-06 17:45:00 2024-12-06 18:00:00 NaN 0 days 00:15:00
13896 -1 104800 104801 604,326.56 603,036.00 1,290.56 0.21 2024-12-06 18:00:00 2024-12-06 18:15:00 NaN 0 days 00:15:00
13897 -1 104801 104802 602,975.70 604,916.00 -1,940.30 -0.32 2024-12-06 18:15:00 2024-12-06 18:30:00 NaN 0 days 00:15:00
13898 -1 104802 104803 604,855.51 606,671.00 -1,815.49 -0.30 2024-12-06 18:30:00 2024-12-06 18:45:00 NaN 0 days 00:15:00
13899 -1 104803 104804 606,610.33 608,267.00 -1,656.67 -0.27 2024-12-06 18:45:00 2024-12-06 19:00:00 NaN 0 days 00:15:00
13900 -1 104804 104805 608,206.17 608,660.00 -453.83 -0.07 2024-12-06 19:00:00 2024-12-06 19:15:00 NaN 0 days 00:15:00
13901 -1 104805 104806 608,599.13 608,931.00 -331.87 -0.05 2024-12-06 19:15:00 2024-12-06 19:30:00 NaN 0 days 00:15:00
13902 -1 104806 104807 608,870.11 611,147.00 -2,276.89 -0.37 2024-12-06 19:30:00 2024-12-06 19:45:00 NaN 0 days 00:15:00
13903 -1 104807 104808 611,085.89 608,808.00 2,277.89 0.37 2024-12-06 19:45:00 2024-12-06 20:00:00 NaN 0 days 00:15:00
13904 -1 104808 104809 608,747.12 610,994.00 -2,246.88 -0.37 2024-12-06 20:00:00 2024-12-06 20:15:00 NaN 0 days 00:15:00
13905 -1 104809 104810 610,932.90 612,977.00 -2,044.10 -0.33 2024-12-06 20:15:00 2024-12-06 20:30:00 NaN 0 days 00:15:00
13906 -1 104810 104811 612,915.70 611,433.00 1,482.70 0.24 2024-12-06 20:30:00 2024-12-06 20:45:00 NaN 0 days 00:15:00
13907 -1 104811 104812 611,371.86 609,547.00 1,824.86 0.30 2024-12-06 20:45:00 2024-12-06 21:00:00 NaN 0 days 00:15:00
13908 -1 104812 104813 609,486.05 607,637.00 1,849.05 0.30 2024-12-06 21:00:00 2024-12-06 21:15:00 NaN 0 days 00:15:00
13909 -1 104813 104814 607,576.24 606,481.00 1,095.24 0.18 2024-12-06 21:15:00 2024-12-06 21:30:00 NaN 0 days 00:15:00
13910 -1 104814 104815 606,420.35 608,881.00 -2,460.65 -0.41 2024-12-06 21:30:00 2024-12-06 21:45:00 NaN 0 days 00:15:00
13911 -1 104815 104816 608,820.11 606,337.00 2,483.11 0.41 2024-12-06 21:45:00 2024-12-06 22:00:00 NaN 0 days 00:15:00
13912 -1 104816 104817 606,276.37 604,887.00 1,389.37 0.23 2024-12-06 22:00:00 2024-12-06 22:15:00 NaN 0 days 00:15:00
13913 -1 104817 104818 604,826.51 605,651.00 -824.49 -0.14 2024-12-06 22:15:00 2024-12-06 22:30:00 NaN 0 days 00:15:00
13914 -1 104818 104819 605,590.43 606,637.00 -1,046.57 -0.17 2024-12-06 22:30:00 2024-12-06 22:45:00 NaN 0 days 00:15:00
13915 -1 104819 104820 606,576.34 605,719.00 857.34 0.14 2024-12-06 22:45:00 2024-12-06 23:00:00 NaN 0 days 00:15:00
13916 -1 104820 104821 605,658.43 603,780.00 1,878.43 0.31 2024-12-06 23:00:00 2024-12-06 23:15:00 NaN 0 days 00:15:00
13917 -1 104821 104822 603,719.62 602,257.00 1,462.62 0.24 2024-12-06 23:15:00 2024-12-06 23:30:00 NaN 0 days 00:15:00
13918 -1 104822 104823 602,196.77 601,677.00 519.77 0.09 2024-12-06 23:30:00 2024-12-06 23:45:00 NaN 0 days 00:15:00
13919 -1 104823 104824 601,616.83 602,685.00 -1,068.17 -0.18 2024-12-06 23:45:00 2024-12-07 00:00:00 NaN 0 days 00:15:00
13920 -1 104824 104825 602,624.73 601,521.00 1,103.73 0.18 2024-12-07 00:00:00 2024-12-07 00:15:00 NaN 0 days 00:15:00
13921 -1 104825 104826 601,460.85 602,104.00 -643.15 -0.11 2024-12-07 00:15:00 2024-12-07 00:30:00 NaN 0 days 00:15:00
13922 -1 104826 104827 602,043.79 603,447.00 -1,403.21 -0.23 2024-12-07 00:30:00 2024-12-07 00:45:00 NaN 0 days 00:15:00
13923 -1 104827 104828 603,386.66 603,498.00 -111.34 -0.02 2024-12-07 00:45:00 2024-12-07 01:00:00 NaN 0 days 00:15:00
13924 -1 104828 104829 603,437.65 603,240.00 197.65 0.03 2024-12-07 01:00:00 2024-12-07 01:15:00 NaN 0 days 00:15:00
13925 -1 104829 104830 603,179.68 600,500.00 2,679.68 0.44 2024-12-07 01:15:00 2024-12-07 01:30:00 NaN 0 days 00:15:00
13926 -1 104830 104831 600,439.95 598,615.00 1,824.95 0.30 2024-12-07 01:30:00 2024-12-07 01:45:00 NaN 0 days 00:15:00
13927 -1 104831 104832 598,555.14 599,129.00 -573.86 -0.10 2024-12-07 01:45:00 2024-12-07 02:00:00 NaN 0 days 00:15:00
13928 -1 104832 104833 599,069.09 598,230.00 839.09 0.14 2024-12-07 02:00:00 2024-12-07 02:15:00 NaN 0 days 00:15:00
13929 -1 104833 104834 598,170.18 599,910.00 -1,739.82 -0.29 2024-12-07 02:15:00 2024-12-07 02:30:00 NaN 0 days 00:15:00
13930 -1 104834 104835 599,850.01 600,606.00 -755.99 -0.13 2024-12-07 02:30:00 2024-12-07 02:45:00 NaN 0 days 00:15:00
13931 -1 104835 104836 600,545.94 601,206.00 -660.06 -0.11 2024-12-07 02:45:00 2024-12-07 03:00:00 NaN 0 days 00:15:00
13932 -1 104836 104837 601,145.88 600,008.00 1,137.88 0.19 2024-12-07 03:00:00 2024-12-07 03:15:00 NaN 0 days 00:15:00
13933 -1 104837 104838 599,948.00 598,869.00 1,079.00 0.18 2024-12-07 03:15:00 2024-12-07 03:30:00 NaN 0 days 00:15:00
13934 -1 104838 104839 598,809.11 599,747.00 -937.89 -0.16 2024-12-07 03:30:00 2024-12-07 03:45:00 NaN 0 days 00:15:00
13935 -1 104839 104840 599,687.03 599,338.00 349.03 0.06 2024-12-07 03:45:00 2024-12-07 04:00:00 NaN 0 days 00:15:00
13936 -1 104840 104841 599,278.07 599,390.00 -111.93 -0.02 2024-12-07 04:00:00 2024-12-07 04:15:00 NaN 0 days 00:15:00
13937 -1 104841 104842 599,330.06 600,344.00 -1,013.94 -0.17 2024-12-07 04:15:00 2024-12-07 04:30:00 NaN 0 days 00:15:00
13938 -1 104842 104843 600,283.97 599,505.00 778.97 0.13 2024-12-07 04:30:00 2024-12-07 04:45:00 NaN 0 days 00:15:00
13939 -1 104843 104844 599,445.05 599,524.00 -78.95 -0.01 2024-12-07 04:45:00 2024-12-07 05:00:00 NaN 0 days 00:15:00
13940 -1 104844 104845 599,464.05 600,343.00 -878.95 -0.15 2024-12-07 05:00:00 2024-12-07 05:15:00 NaN 0 days 00:15:00
13941 -1 104845 104846 600,282.97 601,302.00 -1,019.03 -0.17 2024-12-07 05:15:00 2024-12-07 05:30:00 NaN 0 days 00:15:00
13942 -1 104846 104847 601,241.87 600,589.00 652.87 0.11 2024-12-07 05:30:00 2024-12-07 05:45:00 NaN 0 days 00:15:00
13943 -1 104847 104848 600,528.94 599,183.00 1,345.94 0.22 2024-12-07 05:45:00 2024-12-07 06:00:00 NaN 0 days 00:15:00
13944 -1 104848 104849 599,123.08 598,840.06 283.02 0.05 2024-12-07 06:00:00 2024-12-07 06:15:00 NaN 0 days 00:15:00
13945 -1 104849 104850 598,780.18 599,003.88 -223.70 -0.04 2024-12-07 06:15:00 2024-12-07 06:30:00 NaN 0 days 00:15:00
13946 -1 104850 104851 598,943.97 598,187.62 756.35 0.13 2024-12-07 06:30:00 2024-12-07 06:45:00 NaN 0 days 00:15:00
13947 -1 104851 104852 598,127.81 598,168.44 -40.63 -0.01 2024-12-07 06:45:00 2024-12-07 07:00:00 NaN 0 days 00:15:00
13948 -1 104852 104853 598,108.62 597,421.31 687.31 0.11 2024-12-07 07:00:00 2024-12-07 07:15:00 NaN 0 days 00:15:00
13949 -1 104853 104854 597,361.57 597,401.00 -39.43 -0.01 2024-12-07 07:15:00 2024-12-07 07:30:00 NaN 0 days 00:15:00
13950 -1 104854 104855 597,341.26 597,860.50 -519.24 -0.09 2024-12-07 07:30:00 2024-12-07 07:45:00 NaN 0 days 00:15:00
13951 -1 104855 104856 597,800.71 598,152.81 -352.10 -0.06 2024-12-07 07:45:00 2024-12-07 08:00:00 NaN 0 days 00:15:00
13952 -1 104856 104857 598,093.00 598,712.38 -619.38 -0.10 2024-12-07 08:00:00 2024-12-07 08:15:00 NaN 0 days 00:15:00
13953 -1 104857 104858 598,652.50 598,907.31 -254.81 -0.04 2024-12-07 08:15:00 2024-12-07 08:30:00 NaN 0 days 00:15:00
13954 -1 104858 104859 598,847.42 598,772.31 75.11 0.01 2024-12-07 08:30:00 2024-12-07 08:45:00 NaN 0 days 00:15:00
13955 -1 104859 104860 598,712.44 597,516.25 1,196.19 0.20 2024-12-07 08:45:00 2024-12-07 09:00:00 NaN 0 days 00:15:00
13956 -1 104860 104861 597,456.50 597,748.19 -291.69 -0.05 2024-12-07 09:00:00 2024-12-07 09:15:00 NaN 0 days 00:15:00
13957 -1 104861 104862 597,688.41 598,082.94 -394.52 -0.07 2024-12-07 09:15:00 2024-12-07 09:30:00 NaN 0 days 00:15:00
13958 -1 104862 104863 598,023.13 598,862.56 -839.43 -0.14 2024-12-07 09:30:00 2024-12-07 09:45:00 NaN 0 days 00:15:00
13959 -1 104863 104864 598,802.68 597,846.88 955.80 0.16 2024-12-07 09:45:00 2024-12-07 10:00:00 NaN 0 days 00:15:00
13960 -1 104864 104865 597,787.09 598,149.06 -361.97 -0.06 2024-12-07 10:00:00 2024-12-07 10:15:00 NaN 0 days 00:15:00
13961 -1 104865 104866 598,089.25 597,857.94 231.31 0.04 2024-12-07 10:15:00 2024-12-07 10:30:00 NaN 0 days 00:15:00
13962 -1 104866 104867 597,798.15 597,686.31 111.84 0.02 2024-12-07 10:30:00 2024-12-07 10:45:00 NaN 0 days 00:15:00
13963 -1 104867 104868 597,626.54 597,615.44 11.11 0.00 2024-12-07 10:45:00 2024-12-07 11:00:00 NaN 0 days 00:15:00
13964 -1 104868 104869 597,555.68 597,881.38 -325.70 -0.05 2024-12-07 11:00:00 2024-12-07 11:15:00 NaN 0 days 00:15:00
13965 -1 104869 104870 597,821.59 598,932.56 -1,110.98 -0.19 2024-12-07 11:15:00 2024-12-07 11:30:00 NaN 0 days 00:15:00
13966 -1 104870 104871 598,872.67 600,771.25 -1,898.58 -0.32 2024-12-07 11:30:00 2024-12-07 11:45:00 NaN 0 days 00:15:00
13967 -1 104871 104872 600,711.17 600,543.56 167.61 0.03 2024-12-07 11:45:00 2024-12-07 12:00:00 NaN 0 days 00:15:00
13968 -1 104872 104873 600,483.51 600,345.38 138.13 0.02 2024-12-07 12:00:00 2024-12-07 12:15:00 NaN 0 days 00:15:00
13969 -1 104873 104874 600,285.34 600,786.38 -501.03 -0.08 2024-12-07 12:15:00 2024-12-07 12:30:00 NaN 0 days 00:15:00
13970 -1 104874 104875 600,726.30 600,011.06 715.23 0.12 2024-12-07 12:30:00 2024-12-07 12:45:00 NaN 0 days 00:15:00
13971 -1 104875 104876 599,951.06 600,448.62 -497.56 -0.08 2024-12-07 12:45:00 2024-12-07 13:00:00 NaN 0 days 00:15:00
13972 -1 104876 104877 600,388.58 600,355.69 32.89 0.01 2024-12-07 13:00:00 2024-12-07 13:15:00 NaN 0 days 00:15:00
13973 -1 104877 104878 600,295.65 601,548.06 -1,252.41 -0.21 2024-12-07 13:15:00 2024-12-07 13:30:00 NaN 0 days 00:15:00
13974 -1 104878 104879 601,487.91 600,462.94 1,024.97 0.17 2024-12-07 13:30:00 2024-12-07 13:45:00 NaN 0 days 00:15:00
13975 -1 104879 104880 600,402.89 599,791.06 611.83 0.10 2024-12-07 13:45:00 2024-12-07 14:00:00 NaN 0 days 00:15:00
13976 -1 104880 104881 599,731.08 599,934.69 -203.60 -0.03 2024-12-07 14:00:00 2024-12-07 14:15:00 NaN 0 days 00:15:00
13977 -1 104881 104882 599,874.69 597,900.88 1,973.82 0.33 2024-12-07 14:15:00 2024-12-07 14:30:00 NaN 0 days 00:15:00
13978 -1 104882 104883 597,841.08 598,657.81 -816.73 -0.14 2024-12-07 14:30:00 2024-12-07 14:45:00 NaN 0 days 00:15:00
13979 -1 104883 104884 598,597.95 600,980.56 -2,382.62 -0.40 2024-12-07 14:45:00 2024-12-07 15:00:00 NaN 0 days 00:15:00
13980 -1 104884 104885 600,920.46 600,363.81 556.65 0.09 2024-12-07 15:00:00 2024-12-07 15:15:00 NaN 0 days 00:15:00
13981 -1 104885 104886 600,303.78 600,082.88 220.90 0.04 2024-12-07 15:15:00 2024-12-07 15:30:00 NaN 0 days 00:15:00
13982 -1 104886 104887 600,022.87 599,027.06 995.80 0.17 2024-12-07 15:30:00 2024-12-07 15:45:00 NaN 0 days 00:15:00
13983 -1 104887 104888 598,967.16 600,397.44 -1,430.28 -0.24 2024-12-07 15:45:00 2024-12-07 16:00:00 NaN 0 days 00:15:00
13984 -1 104888 104889 600,337.40 601,323.25 -985.85 -0.16 2024-12-07 16:00:00 2024-12-07 16:15:00 NaN 0 days 00:15:00
13985 -1 104889 104890 601,263.12 599,453.19 1,809.93 0.30 2024-12-07 16:15:00 2024-12-07 16:30:00 NaN 0 days 00:15:00
13986 -1 104890 104891 599,393.24 599,878.25 -485.01 -0.08 2024-12-07 16:30:00 2024-12-07 16:45:00 NaN 0 days 00:15:00
13987 -1 104891 104892 599,818.26 600,575.38 -757.11 -0.13 2024-12-07 16:45:00 2024-12-07 17:00:00 NaN 0 days 00:15:00
13988 -1 104892 104893 600,515.32 600,028.12 487.19 0.08 2024-12-07 17:00:00 2024-12-07 17:15:00 NaN 0 days 00:15:00
13989 -1 104893 104894 599,968.12 598,729.19 1,238.93 0.21 2024-12-07 17:15:00 2024-12-07 17:30:00 NaN 0 days 00:15:00
13990 -1 104894 104895 598,669.31 599,456.31 -787.00 -0.13 2024-12-07 17:30:00 2024-12-07 17:45:00 NaN 0 days 00:15:00
13991 -1 104895 104896 599,396.37 598,979.94 416.43 0.07 2024-12-07 17:45:00 2024-12-07 18:00:00 NaN 0 days 00:15:00
13992 -1 104896 104897 598,920.04 599,624.94 -704.90 -0.12 2024-12-07 18:00:00 2024-12-07 18:15:00 NaN 0 days 00:15:00
13993 -1 104897 104898 599,564.98 600,927.50 -1,362.52 -0.23 2024-12-07 18:15:00 2024-12-07 18:30:00 NaN 0 days 00:15:00
13994 -1 104898 104899 600,867.41 600,341.00 526.41 0.09 2024-12-07 18:30:00 2024-12-07 18:45:00 NaN 0 days 00:15:00
13995 -1 104899 104900 600,280.97 601,155.56 -874.60 -0.15 2024-12-07 18:45:00 2024-12-07 19:00:00 NaN 0 days 00:15:00
13996 -1 104900 104901 601,095.45 601,880.00 -784.55 -0.13 2024-12-07 19:00:00 2024-12-07 19:15:00 NaN 0 days 00:15:00
13997 -1 104901 104902 601,819.81 602,438.75 -618.94 -0.10 2024-12-07 19:15:00 2024-12-07 19:30:00 NaN 0 days 00:15:00
13998 -1 104902 104903 602,378.51 601,814.75 563.76 0.09 2024-12-07 19:30:00 2024-12-07 19:45:00 NaN 0 days 00:15:00
13999 -1 104903 104904 601,754.57 602,881.19 -1,126.62 -0.19 2024-12-07 19:45:00 2024-12-07 20:00:00 NaN 0 days 00:15:00
14000 -1 104904 104905 602,820.90 602,323.38 497.52 0.08 2024-12-07 20:00:00 2024-12-07 20:15:00 NaN 0 days 00:15:00
14001 -1 104905 104906 602,263.14 602,281.88 -18.73 -0.00 2024-12-07 20:15:00 2024-12-07 20:30:00 NaN 0 days 00:15:00
14002 -1 104906 104907 602,221.65 601,885.00 336.65 0.06 2024-12-07 20:30:00 2024-12-07 20:45:00 NaN 0 days 00:15:00
14003 -1 104907 104908 601,824.81 602,743.62 -918.81 -0.15 2024-12-07 20:45:00 2024-12-07 21:00:00 NaN 0 days 00:15:00
14004 -1 104908 104909 602,683.35 603,012.19 -328.84 -0.05 2024-12-07 21:00:00 2024-12-07 21:15:00 NaN 0 days 00:15:00
14005 -1 104909 104910 602,951.89 602,459.25 492.64 0.08 2024-12-07 21:15:00 2024-12-07 21:30:00 NaN 0 days 00:15:00
14006 -1 104910 104911 602,399.00 602,115.38 283.63 0.05 2024-12-07 21:30:00 2024-12-07 21:45:00 NaN 0 days 00:15:00
14007 -1 104911 104912 602,055.16 601,504.56 550.60 0.09 2024-12-07 21:45:00 2024-12-07 22:00:00 NaN 0 days 00:15:00
14008 -1 104912 104913 601,444.41 601,245.81 198.60 0.03 2024-12-07 22:00:00 2024-12-07 22:15:00 NaN 0 days 00:15:00
14009 -1 104913 104914 601,185.69 600,977.06 208.63 0.03 2024-12-07 22:15:00 2024-12-07 22:30:00 NaN 0 days 00:15:00
14010 -1 104914 104915 600,916.96 599,593.75 1,323.21 0.22 2024-12-07 22:30:00 2024-12-07 22:45:00 NaN 0 days 00:15:00
14011 -1 104915 104916 599,533.79 600,245.44 -711.65 -0.12 2024-12-07 22:45:00 2024-12-07 23:00:00 NaN 0 days 00:15:00
14012 -1 104916 104917 600,185.41 599,647.38 538.04 0.09 2024-12-07 23:00:00 2024-12-07 23:15:00 NaN 0 days 00:15:00
14013 -1 104917 104918 599,587.41 600,908.75 -1,321.34 -0.22 2024-12-07 23:15:00 2024-12-07 23:30:00 NaN 0 days 00:15:00
14014 -1 104918 104919 600,848.66 601,330.50 -481.84 -0.08 2024-12-07 23:30:00 2024-12-07 23:45:00 NaN 0 days 00:15:00
14015 -1 104919 104920 601,270.37 600,936.31 334.05 0.06 2024-12-07 23:45:00 2024-12-08 00:00:00 NaN 0 days 00:15:00
14016 -1 104920 104921 600,876.22 600,229.88 646.34 0.11 2024-12-08 00:00:00 2024-12-08 00:15:00 NaN 0 days 00:15:00
14017 -1 104921 104922 600,169.85 600,089.44 80.41 0.01 2024-12-08 00:15:00 2024-12-08 00:30:00 NaN 0 days 00:15:00
14018 -1 104922 104923 600,029.43 600,930.12 -900.70 -0.15 2024-12-08 00:30:00 2024-12-08 00:45:00 NaN 0 days 00:15:00
14019 -1 104923 104924 600,870.03 600,433.06 436.97 0.07 2024-12-08 00:45:00 2024-12-08 01:00:00 NaN 0 days 00:15:00
14020 -1 104924 104925 600,373.02 600,957.19 -584.17 -0.10 2024-12-08 01:00:00 2024-12-08 01:15:00 NaN 0 days 00:15:00
14021 -1 104925 104926 600,897.09 601,667.94 -770.85 -0.13 2024-12-08 01:15:00 2024-12-08 01:30:00 NaN 0 days 00:15:00
14022 -1 104926 104927 601,607.77 600,458.25 1,149.52 0.19 2024-12-08 01:30:00 2024-12-08 01:45:00 NaN 0 days 00:15:00
14023 -1 104927 104928 600,398.20 599,981.00 417.20 0.07 2024-12-08 01:45:00 2024-12-08 02:00:00 NaN 0 days 00:15:00
14024 -1 104928 104929 599,921.00 599,318.00 603.00 0.10 2024-12-08 02:00:00 2024-12-08 02:15:00 NaN 0 days 00:15:00
14025 -1 104929 104930 599,258.07 599,676.00 -417.93 -0.07 2024-12-08 02:15:00 2024-12-08 02:30:00 NaN 0 days 00:15:00
14026 -1 104930 104931 599,616.03 600,759.00 -1,142.97 -0.19 2024-12-08 02:30:00 2024-12-08 02:45:00 NaN 0 days 00:15:00
14027 -1 104931 104932 600,698.92 600,894.00 -195.08 -0.03 2024-12-08 02:45:00 2024-12-08 03:00:00 NaN 0 days 00:15:00
14028 -1 104932 104933 600,833.91 600,418.00 415.91 0.07 2024-12-08 03:00:00 2024-12-08 03:15:00 NaN 0 days 00:15:00
14029 -1 104933 104934 600,357.96 600,719.00 -361.04 -0.06 2024-12-08 03:15:00 2024-12-08 03:30:00 NaN 0 days 00:15:00
14030 -1 104934 104935 600,658.93 600,643.00 15.93 0.00 2024-12-08 03:30:00 2024-12-08 03:45:00 NaN 0 days 00:15:00
14031 -1 104935 104936 600,582.94 599,625.00 957.94 0.16 2024-12-08 03:45:00 2024-12-08 04:00:00 NaN 0 days 00:15:00
14032 -1 104936 104937 599,565.04 599,427.00 138.04 0.02 2024-12-08 04:00:00 2024-12-08 04:15:00 NaN 0 days 00:15:00
14033 -1 104937 104938 599,367.06 600,062.00 -694.94 -0.12 2024-12-08 04:15:00 2024-12-08 04:30:00 NaN 0 days 00:15:00
14034 -1 104938 104939 600,001.99 599,210.00 791.99 0.13 2024-12-08 04:30:00 2024-12-08 04:45:00 NaN 0 days 00:15:00
14035 -1 104939 104940 599,150.08 599,547.00 -396.92 -0.07 2024-12-08 04:45:00 2024-12-08 05:00:00 NaN 0 days 00:15:00
14036 -1 104940 104941 599,487.05 597,671.00 1,816.05 0.30 2024-12-08 05:00:00 2024-12-08 05:15:00 NaN 0 days 00:15:00
14037 -1 104941 104942 597,611.23 596,797.00 814.23 0.14 2024-12-08 05:15:00 2024-12-08 05:30:00 NaN 0 days 00:15:00
14038 -1 104942 104943 596,737.32 597,486.00 -748.68 -0.13 2024-12-08 05:30:00 2024-12-08 05:45:00 NaN 0 days 00:15:00
14039 -1 104943 104944 597,426.25 597,054.00 372.25 0.06 2024-12-08 05:45:00 2024-12-08 06:00:00 NaN 0 days 00:15:00
14040 -1 104944 104945 596,994.29 597,098.00 -103.71 -0.02 2024-12-08 06:00:00 2024-12-08 06:15:00 NaN 0 days 00:15:00
14041 -1 104945 104946 597,038.29 595,370.00 1,668.29 0.28 2024-12-08 06:15:00 2024-12-08 06:30:00 NaN 0 days 00:15:00
14042 -1 104946 104947 595,310.46 597,465.00 -2,154.54 -0.36 2024-12-08 06:30:00 2024-12-08 06:45:00 NaN 0 days 00:15:00
14043 -1 104947 104948 597,405.25 597,790.00 -384.75 -0.06 2024-12-08 06:45:00 2024-12-08 07:00:00 NaN 0 days 00:15:00
14044 -1 104948 104949 597,730.22 597,809.00 -78.78 -0.01 2024-12-08 07:00:00 2024-12-08 07:15:00 NaN 0 days 00:15:00
14045 -1 104949 104950 597,749.22 597,841.00 -91.78 -0.02 2024-12-08 07:15:00 2024-12-08 07:30:00 NaN 0 days 00:15:00
14046 -1 104950 104951 597,781.22 598,808.00 -1,026.78 -0.17 2024-12-08 07:30:00 2024-12-08 07:45:00 NaN 0 days 00:15:00
14047 -1 104951 104952 598,748.12 598,990.00 -241.88 -0.04 2024-12-08 07:45:00 2024-12-08 08:00:00 NaN 0 days 00:15:00
14048 -1 104952 104953 598,930.10 598,332.00 598.10 0.10 2024-12-08 08:00:00 2024-12-08 08:15:00 NaN 0 days 00:15:00
14049 -1 104953 104954 598,272.17 595,390.00 2,882.17 0.48 2024-12-08 08:15:00 2024-12-08 08:30:00 NaN 0 days 00:15:00
14050 -1 104954 104955 595,330.46 595,143.00 187.46 0.03 2024-12-08 08:30:00 2024-12-08 08:45:00 NaN 0 days 00:15:00
14051 -1 104955 104956 595,083.49 594,922.00 161.49 0.03 2024-12-08 08:45:00 2024-12-08 09:00:00 NaN 0 days 00:15:00
14052 -1 104956 104957 594,862.51 592,512.00 2,350.51 0.40 2024-12-08 09:00:00 2024-12-08 09:15:00 NaN 0 days 00:15:00
14053 -1 104957 104958 592,452.75 594,710.00 -2,257.25 -0.38 2024-12-08 09:15:00 2024-12-08 09:30:00 NaN 0 days 00:15:00
14054 -1 104958 104959 594,650.53 594,737.00 -86.47 -0.01 2024-12-08 09:30:00 2024-12-08 09:45:00 NaN 0 days 00:15:00
14055 -1 104959 104960 594,677.53 593,381.00 1,296.53 0.22 2024-12-08 09:45:00 2024-12-08 10:00:00 NaN 0 days 00:15:00
14056 -1 104960 104961 593,321.66 592,182.00 1,139.66 0.19 2024-12-08 10:00:00 2024-12-08 10:15:00 NaN 0 days 00:15:00
14057 -1 104961 104962 592,122.78 593,853.00 -1,730.22 -0.29 2024-12-08 10:15:00 2024-12-08 10:30:00 NaN 0 days 00:15:00
14058 -1 104962 104963 593,793.61 593,741.00 52.61 0.01 2024-12-08 10:30:00 2024-12-08 10:45:00 NaN 0 days 00:15:00
14059 -1 104963 104964 593,681.63 594,899.00 -1,217.37 -0.21 2024-12-08 10:45:00 2024-12-08 11:00:00 NaN 0 days 00:15:00
14060 -1 104964 104965 594,839.51 595,054.00 -214.49 -0.04 2024-12-08 11:00:00 2024-12-08 11:15:00 NaN 0 days 00:15:00
14061 -1 104965 104966 594,994.49 595,550.00 -555.51 -0.09 2024-12-08 11:15:00 2024-12-08 11:30:00 NaN 0 days 00:15:00
14062 -1 104966 104967 595,490.44 596,556.00 -1,065.56 -0.18 2024-12-08 11:30:00 2024-12-08 11:45:00 NaN 0 days 00:15:00
14063 -1 104967 104968 596,496.34 596,932.00 -435.66 -0.07 2024-12-08 11:45:00 2024-12-08 12:00:00 NaN 0 days 00:15:00
14064 -1 104968 104969 596,872.31 596,700.00 172.31 0.03 2024-12-08 12:00:00 2024-12-08 12:15:00 NaN 0 days 00:15:00
14065 -1 104969 104970 596,640.33 596,390.00 250.33 0.04 2024-12-08 12:15:00 2024-12-08 12:30:00 NaN 0 days 00:15:00
14066 -1 104970 104971 596,330.36 596,739.00 -408.64 -0.07 2024-12-08 12:30:00 2024-12-08 12:45:00 NaN 0 days 00:15:00
14067 -1 104971 104972 596,679.33 597,610.00 -930.67 -0.16 2024-12-08 12:45:00 2024-12-08 13:00:00 NaN 0 days 00:15:00
14068 -1 104972 104973 597,550.24 598,322.00 -771.76 -0.13 2024-12-08 13:00:00 2024-12-08 13:15:00 NaN 0 days 00:15:00
14069 -1 104973 104974 598,262.17 599,437.00 -1,174.83 -0.20 2024-12-08 13:15:00 2024-12-08 13:30:00 NaN 0 days 00:15:00
14070 -1 104974 104975 599,377.06 599,610.00 -232.94 -0.04 2024-12-08 13:30:00 2024-12-08 13:45:00 NaN 0 days 00:15:00
14071 -1 104975 104976 599,550.04 599,890.00 -339.96 -0.06 2024-12-08 13:45:00 2024-12-08 14:00:00 NaN 0 days 00:15:00
14072 -1 104976 104977 599,830.01 599,872.00 -41.99 -0.01 2024-12-08 14:00:00 2024-12-08 14:15:00 NaN 0 days 00:15:00
14073 -1 104977 104978 599,812.01 599,850.00 -37.99 -0.01 2024-12-08 14:15:00 2024-12-08 14:30:00 NaN 0 days 00:15:00
14074 -1 104978 104979 599,790.02 599,427.00 363.02 0.06 2024-12-08 14:30:00 2024-12-08 14:45:00 NaN 0 days 00:15:00
14075 -1 104979 104980 599,367.06 599,761.00 -393.94 -0.07 2024-12-08 14:45:00 2024-12-08 15:00:00 NaN 0 days 00:15:00
14076 -1 104980 104981 599,701.02 598,429.00 1,272.02 0.21 2024-12-08 15:00:00 2024-12-08 15:15:00 NaN 0 days 00:15:00
14077 -1 104981 104982 598,369.16 596,245.00 2,124.16 0.35 2024-12-08 15:15:00 2024-12-08 15:30:00 NaN 0 days 00:15:00
14078 -1 104982 104983 596,185.38 597,049.00 -863.62 -0.14 2024-12-08 15:30:00 2024-12-08 15:45:00 NaN 0 days 00:15:00
14079 -1 104983 104984 596,989.30 598,938.00 -1,948.70 -0.33 2024-12-08 15:45:00 2024-12-08 16:00:00 NaN 0 days 00:15:00
14080 -1 104984 104985 598,878.11 599,731.00 -852.89 -0.14 2024-12-08 16:00:00 2024-12-08 16:15:00 NaN 0 days 00:15:00
14081 -1 104985 104986 599,671.03 599,681.00 -9.97 -0.00 2024-12-08 16:15:00 2024-12-08 16:30:00 NaN 0 days 00:15:00
14082 -1 104986 104987 599,621.03 598,383.00 1,238.03 0.21 2024-12-08 16:30:00 2024-12-08 16:45:00 NaN 0 days 00:15:00
14083 -1 104987 104988 598,323.16 598,670.00 -346.84 -0.06 2024-12-08 16:45:00 2024-12-08 17:00:00 NaN 0 days 00:15:00
14084 -1 104988 104989 598,610.13 598,583.00 27.13 0.00 2024-12-08 17:00:00 2024-12-08 17:15:00 NaN 0 days 00:15:00
14085 -1 104989 104990 598,523.14 597,106.00 1,417.14 0.24 2024-12-08 17:15:00 2024-12-08 17:30:00 NaN 0 days 00:15:00
14086 -1 104990 104991 597,046.29 598,396.00 -1,349.71 -0.23 2024-12-08 17:30:00 2024-12-08 17:45:00 NaN 0 days 00:15:00
14087 -1 104991 104992 598,336.16 597,956.00 380.16 0.06 2024-12-08 17:45:00 2024-12-08 18:00:00 NaN 0 days 00:15:00
14088 -1 104992 104993 597,896.20 598,098.00 -201.80 -0.03 2024-12-08 18:00:00 2024-12-08 18:15:00 NaN 0 days 00:15:00
14089 -1 104993 104994 598,038.19 597,212.00 826.19 0.14 2024-12-08 18:15:00 2024-12-08 18:30:00 NaN 0 days 00:15:00
14090 -1 104994 104995 597,152.28 595,983.00 1,169.28 0.20 2024-12-08 18:30:00 2024-12-08 18:45:00 NaN 0 days 00:15:00
14091 -1 104995 104996 595,923.40 596,332.00 -408.60 -0.07 2024-12-08 18:45:00 2024-12-08 19:00:00 NaN 0 days 00:15:00
14092 -1 104996 104997 596,272.37 595,600.00 672.37 0.11 2024-12-08 19:00:00 2024-12-08 19:15:00 NaN 0 days 00:15:00
14093 -1 104997 104998 595,540.44 595,491.00 49.44 0.01 2024-12-08 19:15:00 2024-12-08 19:30:00 NaN 0 days 00:15:00
14094 -1 104998 104999 595,431.45 596,062.00 -630.55 -0.11 2024-12-08 19:30:00 2024-12-08 19:45:00 NaN 0 days 00:15:00
14095 -1 104999 105000 596,002.39 598,178.00 -2,175.61 -0.37 2024-12-08 19:45:00 2024-12-08 20:00:00 NaN 0 days 00:15:00
14096 -1 105000 105001 598,118.18 598,913.00 -794.82 -0.13 2024-12-08 20:00:00 2024-12-08 20:15:00 NaN 0 days 00:15:00
14097 -1 105001 105002 598,853.11 597,756.00 1,097.11 0.18 2024-12-08 20:15:00 2024-12-08 20:30:00 NaN 0 days 00:15:00
14098 -1 105002 105003 597,696.22 598,004.00 -307.78 -0.05 2024-12-08 20:30:00 2024-12-08 20:45:00 NaN 0 days 00:15:00
14099 -1 105003 105004 597,944.20 597,833.00 111.20 0.02 2024-12-08 20:45:00 2024-12-08 21:00:00 NaN 0 days 00:15:00
14100 -1 105004 105005 597,773.22 596,903.00 870.22 0.15 2024-12-08 21:00:00 2024-12-08 21:15:00 NaN 0 days 00:15:00
14101 -1 105005 105006 596,843.31 596,578.00 265.31 0.04 2024-12-08 21:15:00 2024-12-08 21:30:00 NaN 0 days 00:15:00
14102 -1 105006 105007 596,518.34 598,541.00 -2,022.66 -0.34 2024-12-08 21:30:00 2024-12-08 21:45:00 NaN 0 days 00:15:00
14103 -1 105007 105008 598,481.15 598,750.00 -268.85 -0.04 2024-12-08 21:45:00 2024-12-08 22:00:00 NaN 0 days 00:15:00
14104 -1 105008 105009 598,690.12 599,075.00 -384.88 -0.06 2024-12-08 22:00:00 2024-12-08 22:15:00 NaN 0 days 00:15:00
14105 -1 105009 105010 599,015.09 599,997.00 -981.91 -0.16 2024-12-08 22:15:00 2024-12-08 22:30:00 NaN 0 days 00:15:00
14106 -1 105010 105011 599,937.00 600,120.00 -183.00 -0.03 2024-12-08 22:30:00 2024-12-08 22:45:00 NaN 0 days 00:15:00
14107 -1 105011 105012 600,059.99 600,375.00 -315.01 -0.05 2024-12-08 22:45:00 2024-12-08 23:00:00 NaN 0 days 00:15:00
14108 -1 105012 105013 600,314.96 601,366.00 -1,051.04 -0.18 2024-12-08 23:00:00 2024-12-08 23:15:00 NaN 0 days 00:15:00
14109 -1 105013 105014 601,305.86 599,760.00 1,545.86 0.26 2024-12-08 23:15:00 2024-12-08 23:30:00 NaN 0 days 00:15:00
14110 -1 105014 105015 599,700.02 599,001.00 699.02 0.12 2024-12-08 23:30:00 2024-12-08 23:45:00 NaN 0 days 00:15:00
14111 -1 105015 105016 598,941.10 598,666.00 275.10 0.05 2024-12-08 23:45:00 2024-12-09 00:00:00 NaN 0 days 00:15:00
14112 -1 105016 105017 598,606.13 600,092.00 -1,485.87 -0.25 2024-12-09 00:00:00 2024-12-09 00:15:00 NaN 0 days 00:15:00
14113 -1 105017 105018 600,031.99 599,750.00 281.99 0.05 2024-12-09 00:15:00 2024-12-09 00:30:00 NaN 0 days 00:15:00
14114 -1 105018 105019 599,690.03 596,181.00 3,509.03 0.59 2024-12-09 00:30:00 2024-12-09 00:45:00 NaN 0 days 00:15:00
14115 -1 105019 105020 596,121.38 595,463.00 658.38 0.11 2024-12-09 00:45:00 2024-12-09 01:00:00 NaN 0 days 00:15:00
14116 -1 105020 105021 595,403.45 596,394.00 -990.55 -0.17 2024-12-09 01:00:00 2024-12-09 01:15:00 NaN 0 days 00:15:00
14117 -1 105021 105022 596,334.36 594,823.00 1,511.36 0.25 2024-12-09 01:15:00 2024-12-09 01:30:00 NaN 0 days 00:15:00
14118 -1 105022 105023 594,763.52 595,260.00 -496.48 -0.08 2024-12-09 01:30:00 2024-12-09 01:45:00 NaN 0 days 00:15:00
14119 -1 105023 105024 595,200.47 593,346.00 1,854.47 0.31 2024-12-09 01:45:00 2024-12-09 02:00:00 NaN 0 days 00:15:00
14120 -1 105024 105025 593,286.67 591,803.00 1,483.67 0.25 2024-12-09 02:00:00 2024-12-09 02:15:00 NaN 0 days 00:15:00
14121 -1 105025 105026 591,743.82 594,503.00 -2,759.18 -0.47 2024-12-09 02:15:00 2024-12-09 02:30:00 NaN 0 days 00:15:00
14122 -1 105026 105027 594,443.55 592,249.00 2,194.55 0.37 2024-12-09 02:30:00 2024-12-09 02:45:00 NaN 0 days 00:15:00
14123 -1 105027 105028 592,189.78 591,318.00 871.78 0.15 2024-12-09 02:45:00 2024-12-09 03:00:00 NaN 0 days 00:15:00
14124 -1 105028 105029 591,258.87 591,655.00 -396.13 -0.07 2024-12-09 03:00:00 2024-12-09 03:15:00 NaN 0 days 00:15:00
14125 -1 105029 105030 591,595.83 593,580.00 -1,984.17 -0.34 2024-12-09 03:15:00 2024-12-09 03:30:00 NaN 0 days 00:15:00
14126 -1 105030 105031 593,520.64 591,683.00 1,837.64 0.31 2024-12-09 03:30:00 2024-12-09 03:45:00 NaN 0 days 00:15:00
14127 -1 105031 105032 591,623.83 589,704.00 1,919.83 0.32 2024-12-09 03:45:00 2024-12-09 04:00:00 NaN 0 days 00:15:00
14128 -1 105032 105033 589,645.03 589,981.00 -335.97 -0.06 2024-12-09 04:00:00 2024-12-09 04:15:00 NaN 0 days 00:15:00
14129 -1 105033 105034 589,922.00 590,573.00 -651.00 -0.11 2024-12-09 04:15:00 2024-12-09 04:30:00 NaN 0 days 00:15:00
14130 -1 105034 105035 590,513.94 589,158.00 1,355.94 0.23 2024-12-09 04:30:00 2024-12-09 04:45:00 NaN 0 days 00:15:00
14131 -1 105035 105036 589,099.08 590,253.00 -1,153.92 -0.20 2024-12-09 04:45:00 2024-12-09 05:00:00 NaN 0 days 00:15:00
14132 -1 105036 105037 590,193.97 591,559.00 -1,365.03 -0.23 2024-12-09 05:00:00 2024-12-09 05:15:00 NaN 0 days 00:15:00
14133 -1 105037 105038 591,499.84 591,593.00 -93.16 -0.02 2024-12-09 05:15:00 2024-12-09 05:30:00 NaN 0 days 00:15:00
14134 -1 105038 105039 591,533.84 591,784.00 -250.16 -0.04 2024-12-09 05:30:00 2024-12-09 05:45:00 NaN 0 days 00:15:00
14135 -1 105039 105040 591,724.82 592,225.00 -500.18 -0.08 2024-12-09 05:45:00 2024-12-09 06:00:00 NaN 0 days 00:15:00
14136 -1 105040 105041 592,165.78 592,409.00 -243.22 -0.04 2024-12-09 06:00:00 2024-12-09 06:15:00 NaN 0 days 00:15:00
14137 -1 105041 105042 592,349.76 590,241.00 2,108.76 0.36 2024-12-09 06:15:00 2024-12-09 06:30:00 NaN 0 days 00:15:00
14138 -1 105042 105043 590,181.98 588,000.00 2,181.98 0.37 2024-12-09 06:30:00 2024-12-09 06:45:00 NaN 0 days 00:15:00
14139 -1 105043 105044 587,941.20 590,019.00 -2,077.80 -0.35 2024-12-09 06:45:00 2024-12-09 07:00:00 NaN 0 days 00:15:00
14140 -1 105044 105045 589,960.00 588,172.00 1,788.00 0.30 2024-12-09 07:00:00 2024-12-09 07:15:00 NaN 0 days 00:15:00
14141 -1 105045 105046 588,113.18 584,738.00 3,375.18 0.57 2024-12-09 07:15:00 2024-12-09 07:30:00 NaN 0 days 00:15:00
14142 -1 105046 105047 584,679.53 586,009.00 -1,329.47 -0.23 2024-12-09 07:30:00 2024-12-09 07:45:00 NaN 0 days 00:15:00
14143 -1 105047 105048 585,950.40 588,842.00 -2,891.60 -0.49 2024-12-09 07:45:00 2024-12-09 08:00:00 NaN 0 days 00:15:00
14144 -1 105048 105049 588,783.12 589,619.00 -835.88 -0.14 2024-12-09 08:00:00 2024-12-09 08:15:00 NaN 0 days 00:15:00
14145 -1 105049 105050 589,560.04 589,450.00 110.04 0.02 2024-12-09 08:15:00 2024-12-09 08:30:00 NaN 0 days 00:15:00
14146 -1 105050 105051 589,391.06 586,600.00 2,791.06 0.47 2024-12-09 08:30:00 2024-12-09 08:45:00 NaN 0 days 00:15:00
14147 -1 105051 105052 586,541.34 585,440.00 1,101.34 0.19 2024-12-09 08:45:00 2024-12-09 09:00:00 NaN 0 days 00:15:00
14148 -1 105052 105053 585,381.46 581,661.00 3,720.46 0.64 2024-12-09 09:00:00 2024-12-09 09:15:00 NaN 0 days 00:15:00
14149 -1 105053 105054 581,602.83 584,060.00 -2,457.17 -0.42 2024-12-09 09:15:00 2024-12-09 09:30:00 NaN 0 days 00:15:00
14150 -1 105054 105055 584,001.59 581,314.00 2,687.59 0.46 2024-12-09 09:30:00 2024-12-09 09:45:00 NaN 0 days 00:15:00
14151 -1 105055 105056 581,255.87 583,467.00 -2,211.13 -0.38 2024-12-09 09:45:00 2024-12-09 10:00:00 NaN 0 days 00:15:00
14152 -1 105056 105057 583,408.65 583,350.00 58.65 0.01 2024-12-09 10:00:00 2024-12-09 10:15:00 NaN 0 days 00:15:00
14153 -1 105057 105058 583,291.67 584,865.00 -1,573.33 -0.27 2024-12-09 10:15:00 2024-12-09 10:30:00 NaN 0 days 00:15:00
14154 -1 105058 105059 584,806.51 583,053.00 1,753.51 0.30 2024-12-09 10:30:00 2024-12-09 10:45:00 NaN 0 days 00:15:00
14155 -1 105059 105060 582,994.69 583,557.00 -562.31 -0.10 2024-12-09 10:45:00 2024-12-09 11:00:00 NaN 0 days 00:15:00
14156 -1 105060 105061 583,498.64 584,751.00 -1,252.36 -0.21 2024-12-09 11:00:00 2024-12-09 11:15:00 NaN 0 days 00:15:00
14157 -1 105061 105062 584,692.52 581,895.00 2,797.52 0.48 2024-12-09 11:15:00 2024-12-09 11:30:00 NaN 0 days 00:15:00
14158 -1 105062 105063 581,836.81 580,616.00 1,220.81 0.21 2024-12-09 11:30:00 2024-12-09 11:45:00 NaN 0 days 00:15:00
14159 -1 105063 105064 580,557.94 579,972.00 585.94 0.10 2024-12-09 11:45:00 2024-12-09 12:00:00 NaN 0 days 00:15:00
14160 -1 105064 105065 579,914.00 579,367.00 547.00 0.09 2024-12-09 12:00:00 2024-12-09 12:15:00 NaN 0 days 00:15:00
14161 -1 105065 105066 579,309.06 580,498.00 -1,188.94 -0.21 2024-12-09 12:15:00 2024-12-09 12:30:00 NaN 0 days 00:15:00
14162 -1 105066 105067 580,439.95 581,740.00 -1,300.05 -0.22 2024-12-09 12:30:00 2024-12-09 12:45:00 NaN 0 days 00:15:00
14163 -1 105067 105068 581,681.83 581,180.00 501.83 0.09 2024-12-09 12:45:00 2024-12-09 13:00:00 NaN 0 days 00:15:00
14164 -1 105068 105069 581,121.88 582,998.00 -1,876.12 -0.32 2024-12-09 13:00:00 2024-12-09 13:15:00 NaN 0 days 00:15:00
14165 -1 105069 105070 582,939.70 583,888.00 -948.30 -0.16 2024-12-09 13:15:00 2024-12-09 13:30:00 NaN 0 days 00:15:00
14166 -1 105070 105071 583,829.61 585,881.00 -2,051.39 -0.35 2024-12-09 13:30:00 2024-12-09 13:45:00 NaN 0 days 00:15:00
14167 -1 105071 105072 585,822.41 586,407.00 -584.59 -0.10 2024-12-09 13:45:00 2024-12-09 14:00:00 NaN 0 days 00:15:00
14168 -1 105072 105073 586,348.36 587,979.00 -1,630.64 -0.28 2024-12-09 14:00:00 2024-12-09 14:15:00 NaN 0 days 00:15:00
14169 -1 105073 105074 587,920.20 587,397.00 523.20 0.09 2024-12-09 14:15:00 2024-12-09 14:30:00 NaN 0 days 00:15:00
14170 -1 105074 105075 587,338.26 586,194.00 1,144.26 0.19 2024-12-09 14:30:00 2024-12-09 14:45:00 NaN 0 days 00:15:00
14171 -1 105075 105076 586,135.38 592,393.00 -6,257.62 -1.07 2024-12-09 14:45:00 2024-12-09 15:00:00 NaN 0 days 00:15:00
14172 -1 105076 105077 592,333.76 594,926.00 -2,592.24 -0.44 2024-12-09 15:00:00 2024-12-09 15:15:00 NaN 0 days 00:15:00
14173 -1 105077 105078 594,866.51 588,599.00 6,267.51 1.05 2024-12-09 15:15:00 2024-12-09 15:30:00 NaN 0 days 00:15:00
14174 -1 105078 105079 588,540.14 584,373.00 4,167.14 0.71 2024-12-09 15:30:00 2024-12-09 15:45:00 NaN 0 days 00:15:00
14175 -1 105079 105080 584,314.56 579,068.00 5,246.56 0.90 2024-12-09 15:45:00 2024-12-09 16:00:00 NaN 0 days 00:15:00
14176 -1 105080 105081 579,010.09 577,437.00 1,573.09 0.27 2024-12-09 16:00:00 2024-12-09 16:15:00 NaN 0 days 00:15:00
14177 -1 105081 105082 577,379.26 578,603.00 -1,223.74 -0.21 2024-12-09 16:15:00 2024-12-09 16:30:00 NaN 0 days 00:15:00
14178 -1 105082 105083 578,545.14 581,221.00 -2,675.86 -0.46 2024-12-09 16:30:00 2024-12-09 16:45:00 NaN 0 days 00:15:00
14179 -1 105083 105084 581,162.88 582,876.00 -1,713.12 -0.29 2024-12-09 16:45:00 2024-12-09 17:00:00 NaN 0 days 00:15:00
14180 -1 105084 105085 582,817.71 581,634.00 1,183.71 0.20 2024-12-09 17:00:00 2024-12-09 17:15:00 NaN 0 days 00:15:00
14181 -1 105085 105086 581,575.84 582,894.00 -1,318.16 -0.23 2024-12-09 17:15:00 2024-12-09 17:30:00 NaN 0 days 00:15:00
14182 -1 105086 105087 582,835.71 582,658.00 177.71 0.03 2024-12-09 17:30:00 2024-12-09 17:45:00 NaN 0 days 00:15:00
14183 -1 105087 105088 582,599.73 581,648.00 951.73 0.16 2024-12-09 17:45:00 2024-12-09 18:00:00 NaN 0 days 00:15:00
14184 -1 105088 105089 581,589.84 580,082.00 1,507.84 0.26 2024-12-09 18:00:00 2024-12-09 18:15:00 NaN 0 days 00:15:00
14185 -1 105089 105090 580,023.99 581,991.00 -1,967.01 -0.34 2024-12-09 18:15:00 2024-12-09 18:30:00 NaN 0 days 00:15:00
14186 -1 105090 105091 581,932.80 583,170.00 -1,237.20 -0.21 2024-12-09 18:30:00 2024-12-09 18:45:00 NaN 0 days 00:15:00
14187 -1 105091 105092 583,111.68 581,610.00 1,501.68 0.26 2024-12-09 18:45:00 2024-12-09 19:00:00 NaN 0 days 00:15:00
14188 -1 105092 105093 581,551.84 580,982.00 569.84 0.10 2024-12-09 19:00:00 2024-12-09 19:15:00 NaN 0 days 00:15:00
14189 -1 105093 105094 580,923.90 578,290.00 2,633.90 0.45 2024-12-09 19:15:00 2024-12-09 19:30:00 NaN 0 days 00:15:00
14190 -1 105094 105095 578,232.17 579,025.00 -792.83 -0.14 2024-12-09 19:30:00 2024-12-09 19:45:00 NaN 0 days 00:15:00
14191 -1 105095 105096 578,967.10 577,463.00 1,504.10 0.26 2024-12-09 19:45:00 2024-12-09 20:00:00 NaN 0 days 00:15:00
14192 -1 105096 105097 577,405.25 573,684.00 3,721.25 0.64 2024-12-09 20:00:00 2024-12-09 20:15:00 NaN 0 days 00:15:00
14193 -1 105097 105098 573,626.63 572,800.00 826.63 0.14 2024-12-09 20:15:00 2024-12-09 20:30:00 NaN 0 days 00:15:00
14194 -1 105098 105099 572,742.72 571,248.00 1,494.72 0.26 2024-12-09 20:30:00 2024-12-09 20:45:00 NaN 0 days 00:15:00
14195 -1 105099 105100 571,190.88 567,962.00 3,228.88 0.57 2024-12-09 20:45:00 2024-12-09 21:00:00 NaN 0 days 00:15:00
14196 -1 105100 105101 567,905.20 565,597.00 2,308.20 0.41 2024-12-09 21:00:00 2024-12-09 21:15:00 NaN 0 days 00:15:00
14197 -1 105101 105102 565,540.44 560,491.00 5,049.44 0.89 2024-12-09 21:15:00 2024-12-09 21:30:00 NaN 0 days 00:15:00
14198 -1 105102 105103 560,434.95 560,398.00 36.95 0.01 2024-12-09 21:30:00 2024-12-09 21:45:00 NaN 0 days 00:15:00
14199 -1 105103 105104 560,341.96 562,034.00 -1,692.04 -0.30 2024-12-09 21:45:00 2024-12-09 22:00:00 NaN 0 days 00:15:00
14200 -1 105104 105105 561,977.80 560,778.00 1,199.80 0.21 2024-12-09 22:00:00 2024-12-09 22:15:00 NaN 0 days 00:15:00
14201 -1 105105 105106 560,721.92 555,679.00 5,042.92 0.90 2024-12-09 22:15:00 2024-12-09 22:30:00 NaN 0 days 00:15:00
14202 -1 105106 105107 555,623.43 561,300.00 -5,676.57 -1.02 2024-12-09 22:30:00 2024-12-09 22:45:00 NaN 0 days 00:15:00
14203 -1 105107 105108 561,243.87 559,413.00 1,830.87 0.33 2024-12-09 22:45:00 2024-12-09 23:00:00 NaN 0 days 00:15:00
14204 -1 105108 105109 559,357.06 561,168.00 -1,810.94 -0.32 2024-12-09 23:00:00 2024-12-09 23:15:00 NaN 0 days 00:15:00
14205 -1 105109 105110 561,111.88 563,082.00 -1,970.12 -0.35 2024-12-09 23:15:00 2024-12-09 23:30:00 NaN 0 days 00:15:00
14206 -1 105110 105111 563,025.69 564,717.00 -1,691.31 -0.30 2024-12-09 23:30:00 2024-12-09 23:45:00 NaN 0 days 00:15:00
14207 -1 105111 105112 564,660.53 563,580.00 1,080.53 0.19 2024-12-09 23:45:00 2024-12-10 00:00:00 NaN 0 days 00:15:00
14208 -1 105112 105648 563,523.64 597,265.00 -33,741.36 -5.99 2024-12-10 00:00:00 2024-12-15 14:00:00 NaN 5 days 14:00:00